所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
17801 |
-- |
0.0% | 0.0% | -- |
-- -- MFB |
-- MFB |
0.00015609,0.00014107,0.00010947,0.00009788,0.000093,0.00003833,0.00002185,0.00002242,0.00001116,0.00000858,0.00000869,0.00000867,0.0000086,0.0000086,0.0000086,0.0000086,0.00000858,0.00000619,0.00000617,0.00000617,0.00000382,0.00000382,0.00000327,0.00000326,0.00000327,0.00000325,0.00000325,0.00000325 | ||
17802 |
-- |
0.0% | 0.0% | -- |
-- -- COSHI |
100,000,000,000,000 COSHI |
0.0000000002557,0.0000000002564,0.0000000002574,0.00000000026,0.0000000002618,0.0000000002618,0.0000000002618,0.0000000002644,0.0000000002626,0.0000000002612,0.0000000002523,0.0000000002579,0.0000000002579,0.0000000002579,0.0000000002579,0.0000000002898,0.000000000292,0.000000000292,0.000000000292,0.0000000002929,0.0000000003068,0.0000000003084,0.0000000003109,0.0000000003081,0.0000000003081,0.0000000003126,0.0000000003114,0.0000000003114 | ||
17803 |
-- |
0.0% | 0.0% | -- |
-- -- Gnosis Safe |
-- Gnosis Safe |
|||
17804 |
-- |
0.0% | 0.0% | -- |
-- -- GMTK |
-- GMTK |
|||
17805 |
-- |
0.0% | 0.0% | -- |
-- -- PERRY |
210,345,000,000,000 PERRY |
0.0000000000293,0.0000000000293,0.0000000000299,0.0000000000299,0.0000000000295,0.0000000000295,0.0000000000295,0.0000000000295,0.0000000000287,0.0000000000287,0.0000000000287,0.0000000000287,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000301,0.0000000000301,0.0000000000301,0.0000000000301,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145 | ||
17806 |
-- |
0.0% | 0.0% | -- |
-- -- $EARN |
83,497,475,668 $EARN |
0.00000178,0.00000166,0.00000162,0.00000162,0.00000162,0.00000162,0.00000151,0.00000148,0.00000155,0.00000147,0.00000146,0.00000148,0.00000145,0.00000144,0.00000144,0.00000144,0.00000134,0.00000134,0.00000133,0.00000126,0.00000121,0.00000121,0.00000123,0.00000124,0.00000124,0.00000124,0.00000117,0.00000117 | ||
17807 |
-- |
0.0% | 0.0% | -- |
-- -- CNTR |
204,409,007 CNTR |
0.0000626,0.00006281,0.00006281,0.00006281,0.00006111,0.00006072,0.00006062,0.00006029,0.00006019,0.00006019,0.00006019,0.00006019,0.00014966,0.00014966,0.00014966,0.00014966,0.00002567,0.00002567,0.00002567,0.00002567,0.00002559,0.00002559,0.00002559,0.00002559,0.00002617,0.00002617,0.00002617,0.00002617 | ||
17808 |
-- |
0.0% | 0.0% | -- |
-- -- ANCW |
-- ANCW |
0.006455,0.031904,0.019609,0.022915,0.017069,0.020956,0.020956,0.020956,0.020956,0.009238,0.011458,0.010188,0.010188,0.010188,0.010188,0.007437,0.007437,0.007437,0.007437,0.006732,0.006732,0.006732,0.006732,0.005177,0.005178,0.005178,0.005178,0.005178 | ||
17809 |
$0.004145 |
0.0% | 4.65% | -- |
$1.38 332.93 TOOLS |
-- TOOLS |
0.003821,0.003821,0.003643,0.003643,0.003643,0.003643,0.003802,0.003802,0.003882,0.003882,0.003882,0.003961,0.004067,0.004067,0.004067,0.004067,0.004046,0.004014,0.004014,0.004014,0.004318,0.004318,0.004193,0.004193,0.004145,0.004145,0.004145,0.004145 | ||
17810 |
-- |
0.0% | 0.0% | -- |
-- -- SLNV2 |
-- SLNV2 |
0.0000304,0.00003031,0.00003358,0.00002781,0.00002556,0.000028,0.00002291,0.00002307,0.00002336,0.00002258,0.00002523,0.00001998,0.00002052,0.00001893,0.00001803,0.00003048,0.00003752,0.00003751,0.00002152,0.0000191,0.00002,0.00002499,0.00001522,0.00001192,0.00001003,0.00001003,0.00001003,0.00001003 | ||
17811 |
-- |
0.0% | 0.0% | -- |
-- -- FELIX |
-- FELIX |
0.00019884,0.00019883,0.0001974,0.00022201,0.00020555,0.00020658,0.00020431,0.00020033,0.00020016,0.00020016,0.00020016,0.00020016,0.00021164,0.00021045,0.00020848,0.00020712,0.00021085,0.00021085,0.00021085,0.00021085,0.00021289,0.00021349,0.00021432,0.00021647,0.00021806,0.00021806,0.00021806,0.00021806 | ||
17812 |
$0.002746 |
18.01% | 28.51% | -- |
$18,437.74 6,714,399.13 PSB |
-- PSB |
0.003934,0.004542,0.004294,0.003762,0.003796,0.003794,0.003793,0.003705,0.003641,0.003621,0.003588,0.003528,0.003564,0.003612,0.003491,0.003642,0.003701,0.003109,0.003107,0.003117,0.00308,0.003389,0.003306,0.003331,0.002757,0.002797,0.002741,0.002605 | ||
17813 |
-- |
0.0% | 0.0% | -- |
-- -- EEAT |
-- EEAT |
0.00000922,0.00000922,0.00000922,0.00000922,0.00000982,0.00000982,0.00000982,0.00000973,0.00000973,0.00000973,0.00000973,0.00000973,0.00001209,0.00001209,0.00001209,0.00001209,0.00001281,0.00001281,0.00001281,0.00001281,0.00001192,0.00001192,0.00001192,0.00001192,0.00001152,0.00001152,0.00001152,0.00001152 | ||
17814 |
-- |
0.0% | 0.0% | -- |
-- -- ADT |
1,000,000,000 ADT |
0.00001131,0.00001131,0.00001126,0.00001126,0.00001126,0.00001126,0.00000917,0.0000092,0.0000092,0.0000092,0.0000092,0.0000091,0.0000091,0.0000091,0.0000091,0.00000894,0.00000768,0.00000768,0.00000768,0.00000768,0.00000271,0.00000295,0.00000295,0.00000295,0.0000029,0.0000029,0.0000029,0.0000029 | ||
17815 |
$0.000548 |
0.0% | 0.0% | -- |
$0.03 54.7246 SALT |
-- SALT |
0.0004365,0.0004365,0.0004365,0.0004394,0.0004394,0.0004361,0.0004361,0.0004361,0.0004361,0.0004443,0.0004443,0.0004443,0.0004443,0.0004364,0.0004364,0.0004364,0.0004364,0.0004496,0.0004496,0.0004496,0.0004496,0.0005159,0.0005159,0.0005159,0.0005482,0.0005482,0.0005482,0.0005482 | ||
17816 |
-- |
0.0% | 0.0% | -- |
-- -- BCS |
-- BCS |
0.011999,0.011999,0.011999,0.011999,0.011998,0.011998,0.011998,0.011998,0.011998,0.009999,0.009999,0.009999,0.009999,0.009999,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.01,0.006,0.01,0.01,0.01,0.01 | ||
17817 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
|||
17818 |
$0.000342 |
17.19% | 17.09% | -- |
$45,735.54 133,729,649.12 FRM |
-- FRM |
0.000417,0.000414,0.000408,0.000406,0.000411,0.000414,0.000412,0.000416,0.000403,0.000412,0.000405,0.0004,0.000402,0.000401,0.000418,0.000412,0.000406,0.000398,0.000406,0.000411,0.000404,0.000412,0.000411,0.000412,0.000412,0.000401,0.000343,0.000339 | ||
17819 |
-- |
0.0% | 0.0% | -- |
-- -- NAI |
-- NAI |
0.00055230,0.00060090,0.00059354,0.00057061,0.00057811,0.00055336,0.00054696,0.00051334,0.00019253,0.00018551,0.00018490,0.00017959,0.00005576,0.00005307,0.00005174,0.00005232,0.00003052,0.00003039,0.00002953,0.00002894,0.00002967,0.00002993,0.00002985,0.00002990,0.00004095,0.00004147,0.00004160,0.00004160 | ||
17820 |
-- |
0.0% | 0.0% | -- |
-- -- CODEX |
-- CODEX |
|||
17821 |
-- |
0.0% | 0.0% | -- |
-- -- IBTC |
-- IBTC |
0.01186,0.01186,0.01186,0.01186,0.009788,0.009788,0.009788,0.009788,0.010426,0.010426,0.010426,0.010426,0.007654,0.007654,0.007654,0.007654,0.00753,0.00753,0.00753,0.00516,0.00516,0.00516,0.00516,0.007101,0.007611,0.007611,0.007611,0.007611 | ||
17822 |
-- |
0.0% | 0.0% | -- |
-- -- BNK |
-- BNK |
0.1107,0.1184,0.117,0.1166,0.1181,0.1218,0.1218,0.1217,0.1171,0.1171,0.1189,0.1189,0.1212,0.1299,0.1127,0.1144,0.1217,0.1154,0.1133,0.1126,0.104,0.1126,0.1124,0.1187,0.1185,0.1189,0.1176,0.1283 | ||
17823 |
-- |
0.0% | 0.0% | -- |
-- -- SHPC |
-- SHPC |
0.0026000,0.0026000,0.0026000,0.0025900,0.0025900,0.0025900,0.0025900,0.0026200,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026200,0.0026200,0.0026200,0.0026200,0.0026200,0.0026200,0.0026200,0.0026200,0.0025900,0.0025900,0.0025900,0.0025900 | ||
17824 |
-- |
0.0% | 0.0% | -- |
-- -- FLUUS |
-- FLUUS |
0.00465,0.004659,0.004656,0.004702,0.004637,0.004644,0.004659,0.004677,0.004655,0.00466,0.004649,0.004642,0.004584,0.004456,0.004306,0.004237,0.004108,0.004018,0.003966,0.003959,0.00393,0.003955,0.003908,0.003851,0.003804,0.003804,0.003804,0.003804 | ||
17825 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIK |
-- COSMIK |
0.095292,0.095081,0.095081,0.093849,0.093849,0.093849,0.068442,0.0484,0.047638,0.047638,0.004569,0.004536,0.004543,0.002614,0.00090144,0.0009035,0.00090396,0.00090396,0.00090396,0.00090396,0.00082112,0.00081912,0.00082017,0.00038346,0.00038346,0.00038346,0.00038346,0.00038346 | ||
17826 |
-- |
0.0% | 0.0% | -- |
-- -- CAC |
-- CAC |
0.033942,0.033636,0.033302,0.034547,0.034840,0.034707,0.035378,0.035411,0.035067,0.035288,0.036485,0.036883,0.036423,0.037618,0.036953,0.035956,0.035069,0.035589,0.035688,0.035239,0.035841,0.035525,0.035928,0.036554,0.037189,0.037238,0.037526,0.037165 | ||
17827 |
-- |
0.0% | 0.0% | -- |
-- -- YTCT |
-- YTCT |
0.0028000,0.0029000,0.0030000,0.0028000,0.0026000,0.0024000,0.0024000,0.0023000,0.0020000,0.0016000,0.0017000,0.0017000,0.0018000,0.0013000,0.0015000,0.0013000,0.00030000,0.00030000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
17828 |
-- |
0.0% | 0.0% | -- |
-- -- MT |
36,502,668.33222222 MT |
0.015359,0.012386,0.012386,0.014120,0.014120,0.0094780,0.0096000,0.0095120,0.0089200,0.0093240,0.0080470,0.0084590,0.0084590,0.0084590,0.0044710,0.0046410,0.0096210,0.0094860,0.0092820,0.0095030,0.011850,0.011137,0.011702,0.011865,0.015715,0.015435,0.015435,0.015435 | ||
17829 |
-- |
0.0% | 0.0% | -- |
-- -- NUROAI |
-- NUROAI |
0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003 | ||
17830 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoMayor |
-- CryptoMayor |
|||
17831 |
-- |
0.0% | 0.0% | -- |
-- -- LAVE |
4,600,000,000 LAVE |
0.00003816,0.00003815,0.00003632,0.00003681,0.0000372,0.0000372,0.0000372,0.0000372,0.0000372,0.0000372,0.000036,0.00003507,0.00003682,0.00003505,0.00003689,0.00003718,0.00003722,0.00003719,0.00003719,0.00003342,0.00002716,0.00002737,0.00003279,0.00002766,0.00002366,0.00002366,0.00002366,0.00002366 | ||
17832 |
-- |
0.0% | 0.0% | -- |
-- -- SQR |
-- SQR |
0.0015560,0.0015560,0.0019240,0.0019240,0.0019240,0.0019240,0.0015570,0.0015570,0.0015570,0.0015570,0.0013120,0.0013120,0.0013120,0.0013120,0.0013020,0.0013020,0.0013020,0.0013020,0.0012690,0.0012580,0.0012580,0.0012550,0.0012470,0.0012590,0.0013230,0.0013230,0.0013230,0.0013230 | ||
17833 |
-- |
0.0% | 0.0% | -- |
-- -- SENT |
-- SENT |
0.052972,0.052914,0.052935,0.052937,0.052713,0.052797,0.05275,0.04817,0.049643,0.050393,0.050355,0.048472,0.04835,0.04836,0.048363,0.048383,0.047244,0.043775,0.045444,0.045502,0.046556,0.042546,0.028187,0.031478,0.034075,0.034075,0.034075,0.034075 | ||
17834 |
-- |
0.0% | 0.0% | -- |
-- -- CTRAIN |
-- CTRAIN |
0.004518,0.004527,0.004526,0.004526,0.004526,0.004526,0.004099,0.004099,0.004099,0.004099,0.005081,0.005082,0.005082,0.005082,0.00489,0.00489,0.00489,0.00489,0.004722,0.004722,0.004722,0.004722,0.004258,0.004264,0.004291,0.004291,0.004291,0.004291 | ||
17835 |
-- |
0.0% | 0.0% | -- |
-- -- ACMD |
-- ACMD |
0.00003978,0.00003995,0.00003956,0.00003964,0.00003979,0.00003997,0.00003996,0.00003953,0.00003983,0.00003973,0.00003973,0.00003973,0.00003973,0.00000179,0.00000113,0.00000113,0.0000011,0.00000188,0.00000102,0.00000266,0.000002,0.00000262,0.00000262,0.00000105,0.0000027,0.000002,0.000002,0.000002 | ||
17836 |
-- |
0.0% | 0.0% | -- |
-- -- BT2 |
-- BT2 |
4.82,4.82,4.80,4.76,4.78,4.75,4.71,4.93,4.81,4.82,4.88,4.93,4.91,4.84,4.78,4.76,4.79,4.74,4.72,4.77,4.77,4.75,4.75,4.76,4.76,4.76,4.76,4.76 | ||
17837 |
-- |
0.0% | 0.0% | -- |
-- -- CCPC |
-- CCPC |
0.0074040,0.0074210,0.0075700,0.0072320,0.0075010,0.0077250,0.0068070,0.0063320,0.0067780,0.0052110,0.0049350,0.0043000,0.0059000,0.0055880,0.0073610,0.0065250,0.0077430,0.0053350,0.0052000,0.0064400,0.0053380,0.0054770,0.0051380,0.0059000,0.0054120,0.0054120,0.0054120,0.0054120 | ||
17838 |
-- |
0.0% | 0.0% | -- |
-- -- MQQQ |
5,806 MQQQ |
382.79,382.79,381.36,381.19,377.77,379.09,378.73,378.6,378.86,378.86,375.1,388.77,389.76,389.26,389.72,383.64,384.02,384.34,381.14,383.02,381.43,363.1,369.1,371.76,357.07,357.07,357.07,357.07 | ||
17839 |
-- |
0.0% | 0.0% | -- |
-- -- SPACEM |
4,820,839,444 SPACEM |
0.00067236,0.00066268,0.00067722,0.00066763,0.00066532,0.00066373,0.00065352,0.00064453,0.00064937,0.00064206,0.00061222,0.00060512,0.00060875,0.00061085,0.00059073,0.00059527,0.00057703,0.00058878,0.00059513,0.00059383,0.00059156,0.00057984,0.00058258,0.00058412,0.00030614,0.00030617,0.00030615,0.0003062 | ||
17840 |
$0.0082 |
1.1% | 2.73% | -- |
$82 10,000 EBSO |
-- EBSO |
0.008916,0.008916,0.008916,0.008916,0.008513,0.008513,0.008965,0.008965,0.008999,0.008999,0.008999,0.008805,0.008718,0.008718,0.008547,0.008547,0.007957,0.007957,0.007957,0.007957,0.0082,0.0082,0.008747,0.008291,0.0082,0.0082,0.0082,0.0082 | ||
17841 |
-- |
0.0% | 0.0% | -- |
-- -- GMR |
14,261,876 GMR |
0.0080970,0.0082990,0.0083850,0.0083400,0.0088800,0.0092250,0.0094140,0.0094600,0.0095990,0.0095320,0.0094770,0.0094770,0.0091620,0.0097920,0.0098880,0.0098130,0.0097400,0.0097050,0.0097050,0.0097050,0.0097050,0.0085030,0.0086180,0.0086290,0.0087770 | ||
17842 |
-- |
0.0% | 0.0% | -- |
-- -- DOLLARDOGE |
-- DOLLARDOGE |
0.00000242,0.00000242,0.00000239,0.00000239,0.00000239,0.00000234,0.00000234,0.00000234,0.00000244,0.00000244,0.00000228,0.00000228,0.0000021,0.0000021,0.0000021,0.00000277,0.00000239,0.00000222,0.00000221,0.00000219,0.00000219,0.00000225,0.00000225,0.00000225,0.0000016,0.0000016,0.0000016,0.0000016 | ||
17843 |
-- |
0.0% | 0.0% | -- |
-- -- FWT |
-- FWT |
0.000301,0.0023,0.0023,0.0023,0.0023,0.0015,0.0015,0.0015,0.0015,0.00011,0.00011,0.000988,0.000988,0.000988,0.000988,0.000101,0.000101,0.000101,0.000101,0.000886,0.000886,0.000886,0.000886,0.000878,0.000878,0.000878,0.000878,0.0004 | ||
17844 |
-- |
0.0% | 0.0% | -- |
-- -- GTON |
1,125,000 GTON |
0.2849,0.2669,0.2839,0.274,0.2761,0.2761,0.2873,0.2965,0.2965,0.2965,0.2965,0.2436,0.28,0.28,0.28,0.2999,0.2999,0.2521,0.2208,0.2014,0.2681,0.203,0.32,0.32,0.2326,0.2328,0.2351,0.2043 | ||
17845 |
-- |
0.0% | 0.0% | -- |
-- -- YFRB |
-- YFRB |
1.1650,1.1671,1.1656,1.1651,1.1648,1.1648,1.1648,1.1648 | ||
17846 |
-- |
0.0% | 0.0% | -- |
-- -- WHX |
150,000,000 WHX |
0.000137,0.000137,0.000137,0.000137,0.0003,0.0003,0.0003,0.0003,0.000135,0.000135,0.000135,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.000136,0.0003,0.0003,0.0003,0.0003,0.000137,0.000137,0.000137,0.000137 | ||
17847 |
$0.000841 |
12.14% | 14.21% | -- |
$62,382.41 74,176,468.49 HVH |
-- HVH |
0.00097911,0.00097901,0.00097902,0.00098102,0.00098103,0.0009811,0.00098253,0.00097748,0.00098605,0.00098596,0.00098717,0.00098673,0.00098315,0.00098377,0.00098304,0.0009793,0.00097928,0.0009803,0.0009751,0.00096812,0.00096811,0.00096504,0.00096006,0.00095801,0.00091833,0.00085358,0.0008273,0.00084091 | ||
17848 |
-- |
0.0% | 0.0% | -- |
-- -- WTF |
-- WTF |
1.2838,1.295,1.3184,1.3603,1.3548,1.3454,1.3564,1.3646,1.3646,1.3646,1.3646,1.2629,1.2382,1.2471,1.2405,1.256,1.2573,1.2573,1.2573,1.2573,1.1204,1.1343,1.1231,1.116,1.1181,1.1181,1.1181,1.1181 | ||
17849 |
-- |
0.0% | 0.0% | -- |
-- -- TMDS |
-- TMDS |
|||
17850 |
-- |
0.0% | 0.0% | -- |
-- -- SBIO |
-- SBIO |
0.0089,0.0058,0.0058,0.0058,0.0058,0.008,0.008,0.008,0.008,0.0041,0.0041,0.0055,0.0048,0.0048,0.0048,0.0048,0.0049,0.0049,0.0049,0.0049,0.0039,0.0039,0.0042,0.0045,0.0047,0.0047,0.0047,0.0047 | ||
17851 |
-- |
0.0% | 0.0% | -- |
-- -- RRV |
-- RRV |
0.00039300,0.00038700,0.00039400,0.00038600,0.00038500,0.00039900,0.00039100,0.00039900,0.00039300,0.00038800,0.00039200,0.00039200,0.00038700,0.00039200,0.00039500,0.00038900,0.00039800,0.00039200,0.00039500,0.00038900,0.00039800,0.00039100,0.00039700,0.00040100,0.00039100,0.00039100,0.00039100,0.00039100 | ||
17852 |
-- |
0.0% | 0.0% | -- |
-- -- CRP |
-- CRP |
0.000444,0.000446,0.000446,0.00047145,0.000472,0.000472,0.000476,0.000475,0.000473,0.000476,0.000472,0.00047,0.00047,0.000471,0.000469,0.00047,0.00047039,0.000461,0.000454,0.00045,0.000453,0.000463,0.000463,0.000463,0.000388,0.000388,0.000388,0.000388 | ||
17853 |
-- |
0.0% | 0.0% | -- |
-- -- KEC |
-- KEC |
0.0013000,0.0013000,0.0013000,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500 | ||
17854 |
-- |
0.0% | 0.0% | -- |
-- -- DIKE |
100,000,000 DIKE |
0.00005149,0.00005663,0.00005447,0.00005738,0.00005736,0.00005684,0.0000511,0.00005187,0.00005187,0.00004288,0.00004554,0.0000458,0.0000458,0.0000458,0.00004263,0.00004175,0.0000406,0.00003976,0.00003989,0.00003982,0.00004218,0.00012339,0.00012245,0.00012272,0.00012996,0.00012996,0.00012996,0.00012996 | ||
17855 |
-- |
0.0% | 0.0% | -- |
-- -- BDROP |
10,000,000 BDROP |
|||
17856 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
-- CRS |
0.482,0.482,0.51,0.51,0.556,0.475,0.475,0.475,0.475,0.463,0.463,0.463,0.453,0.453,0.453,0.444,0.444,0.422,0.422,0.422,0.3868,0.3868,0.3868,0.3868,0.6876,0.6876,0.6876,0.6876 | ||
17857 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.00029136,0.00029147,0.00029180,0.00014991,0.00015653,0.00028639,0.00029526,0.00028857,0.00027790,0.00027302,0.00028377,0.00028935,0.00030660,0.00031313,0.00031064,0.00030975,0.00030491,0.00030525,0.00029936,0.00031015,0.00030222,0.00030429,0.00030148,0.00019406,0.00031736,0.00031176,0.00031479,0.00031468 | ||
17858 |
-- |
0.0% | 0.0% | -- |
-- -- M1 |
52,102,700,000 M1 |
0.0000621,0.0000621,0.00006155,0.00006155,0.00006179,0.00006179,0.0000623,0.0000623,0.0000623,0.0000623,0.00006127,0.00006127,0.00006127,0.00006127,0.00006076,0.00006076,0.00006076,0.00006076,0.00006126,0.00006126,0.00006127,0.00006127,0.00006127,0.00006127,0.00006074,0.00006074,0.00006074,0.00006074 | ||
17859 |
-- |
0.0% | 0.0% | -- |
-- -- TRANS |
10,000,000,000,000 TRANS |
0.0000000000399,0.0000000000407,0.0000000000415,0.0000000000421,0.00000000004,0.0000000000388,0.0000000000418,0.0000000000398,0.0000000000408,0.0000000000425,0.0000000000436,0.0000000000419,0.0000000000403,0.0000000000419,0.0000000000419,0.0000000000382,0.000000000043,0.0000000000385,0.000000000042,0.000000000042,0.0000000000408,0.0000000000391,0.0000000000415,0.000000000041,0.0000000000405,0.0000000000402,0.0000000000396,0.0000000000435 | ||
17860 |
-- |
0.0% | 0.0% | -- |
-- -- INDI |
47,000,000 INDI |
0.002411,0.002295,0.001978,0.001988,0.001842,0.003435,0.003066,0.002777,0.002883,0.00235,0.002397,0.002258,0.0026,0.002492,0.002466,0.002251,0.00222,0.002131,0.002447,0.002145,0.001977,0.002079,0.001953,0.002068,0.001948,0.001948,0.001948,0.001948 | ||
17861 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOMS |
-- SHROOMS |
|||
17862 |
-- |
0.0% | 0.0% | -- |
-- -- BNBDRAGON |
5,500,230 BNBDRAGON |
0.0011,0.000705,0.000892,0.000881,0.000635,0.001018,0.000767,0.001029,0.000993,0.001163,0.001378,0.000993,0.000857,0.00117,0.001022,0.001275,0.001277,0.001199,0.001199,0.001199,0.001199,0.001847,0.001535,0.001541,0.001544,0.001544,0.001544,0.001544 | ||
17863 |
-- |
0.0% | 0.0% | -- |
-- -- DIC |
-- DIC |
0.050000,0.050000,0.050000,0.050000,0.020000,0.020000,0.020000,0.020000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0096000,0.0096000,0.0096000,0.0096000,0.0092000,0.0092000,0.0092000,0.0092000,0.0097000,0.0097000,0.0097000,0.0097000 | ||
17864 |
-- |
0.0% | 0.0% | -- |
-- -- POCC |
-- POCC |
0.001931,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.002084,0.002084,0.002084,0.002084,0.00007659,0.00007659,0.00007659,0.00007659,0.001561,0.001561,0.001561,0.001561,0.00009154,0.00009154,0.00009154,0.00009154,0.00009087,0.00009087,0.00009087,0.00009087 | ||
17865 |
$0.00047 |
0.21% | 5.24% | -- |
$30,568.75 65,039,893.62 UNICE |
-- UNICE |
0.000492,0.000495,0.000496,0.000495,0.000496,0.000496,0.000495,0.000495,0.000495,0.000498,0.000496,0.000474,0.000468,0.000473,0.000473,0.000468,0.000474,0.000474,0.000468,0.000468,0.00047,0.000469,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047 | ||
17866 |
-- |
0.0% | 0.0% | -- |
-- -- FQS |
-- FQS |
0.00000241,0.00000241,0.00000153,0.0000016,0.00000168,0.00000168,0.00000168,0.00000168,0.0000019,0.0000019,0.0000019,0.0000017,0.00000171,0.00000171,0.00000171,0.00000187,0.00000187,0.00000151,0.00000151,0.00000151,0.00000151,0.00000151,0.00000129,0.00000131,2.4418,2.4418,2.4418,2.4418 | ||
17867 |
-- |
0.0% | 0.0% | -- |
-- -- TNB |
-- TNB |
0.0026740,0.0026740,0.0026740,0.0020980,0.0020980,0.0020980,0.0020980,0.0030600,0.0030600,0.0020980,0.0020980,0.0020980,0.0020980,0.0015050,0.0015050,0.0015050,0.0015050,0.0015030,0.0015030,0.0015030,0.0015030,0.00065000,0.00065000,0.00065000,0.00004800,0.00004800,0.00004800,0.00004800 | ||
17868 |
-- |
0.0% | 0.0% | -- |
-- -- NNC |
-- NNC |
0.0021107,0.0021790,0.0022281,0.0023015,0.00085920,0.00085075,0.0014251,0.0014421,0.0014341,0.0014602,0.0015640,0.0015930,0.00096950,0.00098210,0.00097750,0.00098420,0.0023060,0.0022740,0.0022690,0.0023240,0.0020685,0.0021195,0.0021457,0.0021434,0.0029626,0.0029741,0.0029766,0.0030070 | ||
17869 |
-- |
0.0% | 0.0% | -- |
-- -- RBX |
50,000,000 RBX |
0.000749,0.000749,0.000749,0.000749,0.00075,0.00075,0.00075,0.00075,0.000646,0.000646,0.000646,0.000646,0.000708,0.000708,0.000708,0.000708,0.000777,0.000777,0.000777,0.000777,0.00075,0.00075,0.00075,0.00075,0.00073,0.00073,0.00073,0.00073 | ||
17870 |
-- |
0.0% | 0.0% | -- |
-- -- AGB |
-- AGB |
0.0000000000944,0.0000000000934,0.000000000091,0.0000000000909,0.0000000000941,0.0000000000919,0.0000000000898,0.0000000000899,0.0000000000894,0.0000000000889,0.0000000000889,0.0000000000891,0.0000000000909,0.00000000009,0.0000000000932,0.0000000000914,0.000000000092,0.0000000000878,0.0000000000819,0.0000000000801,0.0000000000953,0.0000000000839,0.0000000000962,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961 | ||
17871 |
-- |
0.0% | 0.0% | -- |
-- -- JCB |
-- JCB |
0.00047900,0.00046900,0.00047100,0.00047300,0.00047700,0.00047100,0.00048300,0.00047200,0.00047300,0.00048100,0.00047400,0.00047800,0.00047200,0.00047800,0.00047900,0.00047300,0.00048000,0.000001000000,0.000001000000,0.000001000000,0.00080000,0.00080000,0.00080000,0.00080000,0.00004900,0.00004900,0.00004900,0.00004900 | ||
17872 |
-- |
0.0% | 0.0% | -- |
-- -- THEO |
-- THEO |
|||
17873 |
-- |
0.0% | 0.0% | -- |
-- -- PUBLX |
176,443,716 PUBLX |
0.002932,0.002932,0.002932,0.002932,0.009727,0.009582,0.009749,0.009959,0.01025,0.009957,0.009955,0.009953,0.009937,0.009909,0.009909,0.009909,0.009661,0.009513,0.009613,0.009613,0.009218,0.009287,0.009287,0.009287,0.009287,0.00009138,0.00009138,0.00009138 | ||
17874 |
$1.2 |
1.45% | 7.97% | -- |
$114,042.21 95,035.18 XRB |
-- XRB |
1.0825,1.0793,1.092,1.0816,1.0787,1.0791,1.1105,1.1109,1.1118,1.1127,1.1137,1.1225,1.1195,1.1212,1.1453,1.1453,1.1377,1.1358,1.1375,1.1265,1.1277,1.126,1.1262,1.1716,1.1844,1.1153,1.1327,1.174 | ||
17875 |
-- |
0.0% | 0.0% | -- |
-- -- NGT |
-- NGT |
0.003161,0.003161,0.003161,0.003161,0.003161,0.002418,0.002418,0.002724,0.002723,0.002723,0.002723,0.002723,0.003171,0.003168,0.003737,0.003737,0.002872,0.003082,0.00308,0.00308,0.00308,0.00308,0.005544,0.003824,0.003823,0.003823,0.003823,0.003823 | ||
17876 |
-- |
0.0% | 0.0% | -- |
-- -- WENB |
-- WENB |
0.025383,0.025383,0.025383,0.025250,0.025465,0.026182,0.025692,0.026125,0.026181,0.026313,0.026313,0.026313,0.026313,0.024102,0.023967,0.024447,0.024199,0.024267,0.024267,0.024267,0.024267,0.00017387,0.00017387,0.00043247,0.00022995,0.00022995,0.00022995,0.00022995 | ||
17877 |
-- |
0.0% | 0.0% | -- |
-- -- LOVESNOOPY |
-- LOVESNOOPY |
0.00000000031,0.00000000031,0.00000000033,0.00000000039,0.00000000039,0.00000000039,0.00000000031,0.00000000037,0.00000000037,0.00000000037,0.00000000033,0.00000000033,0.00000000035,0.00000000035,0.00000000048,0.00000000034,0.00000000031,0.00000000031,0.00000000029,0.00000000029,0.00000000034,0.00000000026,0.00000000019,0.00000000019,0.0000000002,0.00000000015,0.00000000015,0.00000000015 | ||
17878 |
-- |
0.0% | 0.0% | -- |
-- -- EX |
750,000,000 EX |
0.004823,0.005002,0.005002,0.005002,0.005002,0.006761,0.006835,0.007313,0.007313,0.007313,0.007313,0.007609,0.007514,0.007514,0.007514,0.007514,0.008264,0.007662,0.006152,0.006147,0.006147,0.006147,0.006147,0.004365,0.004403,0.004403,0.004403,0.004403 | ||
17879 |
-- |
0.0% | 0.0% | -- |
-- -- TARZ |
15,000,000 TARZ |
|||
17880 |
-- |
0.0% | 0.0% | -- |
-- -- EPAY |
100,000,000 EPAY |
0.0000348,0.0000399,0.0000374,0.0000439,0.0000411,0.000033,0.000033,0.000033,0.0000367,0.0000365,0.000038,0.0000367,0.0000365,0.000032,0.0000296,0.0000296,0.0000291,0.00002,0.00002,0.0000178,0.00001,0.000008,0.000008,0.0000074,0.000007,0.0000058,0.0000044,0.0000033 | ||
17881 |
-- |
0.0% | 0.0% | -- |
-- -- KGT |
-- KGT |
0.00018607,0.00019374,0.00038604,0.00038971,0.00037865,0.00038425,0.00028952,0.00029215,0.00028690,0.00029371,0.00026488,0.00026570,0.00027433,0.00027523,0.00030357,0.00028441,0.00028455,0.00028518,0.00018326,0.00018287,0.00018346,0.00018303,0.00009150,0.00009281,0.00009248,0.00009231,0.00009194,0.00009032 | ||
17882 |
-- |
0.0% | 0.0% | -- |
-- -- HDPUNK |
-- HDPUNK |
22.526,22.526,22.526,21.4033,21.4912,21.4665,21.4376,21.0428,21.0428,21.8519,22.1245,21.91,21.9283,21.9283,17.8606,17.6972,17.6857,17.7002,16.7315,16.3915,16.4584,16.4252,16.2717,16.1636,16.0212,15.6998,15.602,15.602 | ||
17883 |
-- |
0.0% | 0.0% | -- |
-- -- BATTLE |
-- BATTLE |
0.0000083,0.00000886,0.00000874,0.00000883,0.00000929,0.00000957,0.00000957,0.00000957,0.00000957,0.00000929,0.00000926,0.00000921,0.00000923,0.00000899,0.00000902,0.00000908,0.00000898,0.00000897,0.00000897,0.00000897,0.00000897,0.00000996,0.00001007,0.00001016,0.00001008,0.00001008,0.00001008,0.00001008 | ||
17884 |
-- |
0.0% | 0.0% | -- |
-- -- HFC |
-- HFC |
0.0021110,0.0023580,0.0023550,0.0023340,0.0023360,0.0025080,0.0025350,0.0025330,0.0025350,0.0024940,0.0027500,0.0027310,0.0022780,0.0022170,0.0022260,0.0022360,0.0019210,0.0019070,0.0018990,0.0019050,0.00001741,0.00001785,0.00001774,0.00001804,0.0021620,0.0021810,0.0021750,0.0021780 | ||
17885 |
-- |
0.0% | 0.0% | -- |
-- -- KSF |
15,011,664 KSF |
0.384400,0.394300,0.396600,0.266500,0.266900,0.279200,0.279600,0.269600,0.257200,0.263200,0.266400,0.261500,0.252300,0.261900,0.258700,0.261000,0.252700,0.254700,0.254500,0.257800,0.258300,0.262700,0.255800,0.251500,0.263900,0.251500,0.251500,0.251500 | ||
17886 |
-- |
0.0% | 0.0% | -- |
-- -- GFC |
1,000,000,000,000,000 GFC |
0.0000000178398,0.0000000178398,0.0000000178398,0.0000000186371,0.0000000186371,0.0000000186371,0.0000000186371,0.0000000168307,0.0000000168307,0.0000000168307,0.0000000168307,0.00000001676,0.00000001676,0.00000001676,0.00000001676,0.0000000183599,0.0000000183599,0.0000000183599,0.0000000183599,0.0000000195326,0.0000000196626,0.0000000196626,0.0000000196626,0.0000000196626,0.0000000186376,0.0000000186376,0.0000000186376,0.0000000186376 | ||
17887 |
-- |
0.0% | 0.0% | -- |
-- -- SPACE |
100,000,000 SPACE |
|||
17888 |
$0.2428 |
8.38% | 16.0% | -- |
$13,246,437.6 54,556,991.76 MPLX |
-- MPLX |
0.2848,0.2862,0.2907,0.2881,0.2829,0.2825,0.2864,0.2857,0.287,0.2854,0.2833,0.2817,0.273,0.2733,0.2743,0.2773,0.2767,0.2768,0.2766,0.2705,0.2724,0.2714,0.2724,0.2654,0.2492,0.245,0.2437,0.2455 | ||
17889 |
$0.0000000313 |
1.35% | 0.38% | -- |
$4,846 154,962,410,583.24 MGP |
-- MGP |
0.0000000312088,0.0000000312581,0.0000000313968,0.0000000313987,0.0000000313326,0.0000000313503,0.0000000314972,0.0000000315394,0.0000000316594,0.000000031773,0.0000000320188,0.00000003242,0.0000000322227,0.0000000324789,0.00000003244,0.0000000325738,0.0000000325461,0.0000000324391,0.0000000323094,0.000000031971,0.0000000319906,0.0000000320924,0.0000000320466,0.0000000317833,0.0000000310063,0.000000030817,0.0000000310172,0.0000000313363 | ||
17890 |
-- |
0.0% | 0.0% | -- |
-- -- FOX |
845,531,327 FOX |
0.00012481,0.00012481,0.00012481,0.00012325,0.00012325,0.00012325,0.00012325,0.00011158,0.00011158,0.00011158,0.00011158,0.00011104,0.00011108,0.00011108,0.00011108,0.00011108,0.00011734,0.00011596,0.00011639,0.00011551,0.00011551,0.00011551,0.00011551,0.00011023,0.00011231,0.00011231,0.00011231,0.00011231 | ||
17891 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGON |
-- DRAGON |
0.00004248,0.00004248,0.00004014,0.00004014,0.00004065,0.00003903,0.00003289,0.00008099,0.00007800,0.00003497,0.00003676,0.00002315,0.00002903,0.00002903,0.00011600,0.00011600,0.00010000,0.00009065,0.00009065,0.00009206,0.00002467,0.00002467,0.00006906,0.00006906,0.00001976,0.00001976,0.00001514,0.00003050 | ||
17892 |
-- |
0.0% | 0.0% | -- |
-- -- CROOGE |
100,000,000 CROOGE |
0.00025977,0.00026075,0.00026279,0.00026427,0.00026646,0.00026646,0.00026646,0.00026646,0.00025434,0.00025393,0.00025714,0.00025535,0.00025535,0.00025535,0.00025535,0.00025535,0.0003382,0.0003382,0.0003382,0.0003382,0.00036237,0.00035849,0.00037549,0.0003775,0.00038233,0.00038233,0.00038233,0.00038233 | ||
17893 |
-- |
0.0% | 0.0% | -- |
-- -- UWT |
-- UWT |
0.000009520000,0.000009510000,0.000009550000,0.000009670000,0.000009590000,0.00001417,0.00001442,0.00001455,0.00001449,0.00001062,0.00001053,0.00001062,0.00001051,0.00001003,0.00001000,0.00001044,0.00001061,0.00001004,0.00001008,0.00001013,0.00001007 | ||
17894 |
-- |
0.0% | 0.0% | -- |
-- -- DYZILLA |
-- DYZILLA |
0.00000000000879608,0.00000000000879608,0.00000000000879608,0.00000000000879608,0.00000000000879877,0.00000000000879877,0.00000000000879877,0.00000000000879877,0.000000000006172,0.000000000006175,0.000000000006175,0.000000000006175,0.000000000006175,0.000000000006224,0.000000000006224,0.000000000006224,0.000000000006184,0.000000000006184,0.000000000006184,0.000000000006184,0.000000000006287,0.000000000006287,0.000000000006287,0.000000000006287,0.000000000006286,0.000000000006286,0.000000000006286,0.000000000006286 | ||
17895 |
-- |
0.0% | 0.0% | -- |
-- -- CUT |
-- CUT |
|||
17896 |
-- |
0.0% | 0.0% | -- |
-- -- FATCAKE |
-- FATCAKE |
0.0000003053083,0.0000003032,0.00000034941,0.00000034941,0.00000034941,0.00000034941,0.0000003458,0.0000003458,0.0000003517,0.000000335512,0.000000335452,0.0000003494,0.0000003494,0.0000003614142,0.0000003614142,0.0000003565966,0.0000003565966,0.0000003590452,0.0000003590452,0.0000003422131,0.000000330226,0.0000003331723,0.0000003334156,0.0000003336088,0.0000003323586,0.0000003323586,0.0000003352257,0.0000003343 | ||
17897 |
-- |
0.0% | 0.0% | -- |
-- -- FLUR |
-- FLUR |
0.00018342,0.00018342,0.00018342,0.00018342,0.000174,0.00017332,0.00017332,0.00017332,0.00017332,0.00016822,0.00016928,0.00016928,0.00016928,0.00016928,0.0001292,0.0001292,0.0001292,0.0001292,0.00010611,0.00010445,0.00010445,0.00010445,0.00010445,0.00002991,0.00002978,0.00002978,0.00002978,0.00002978 | ||
17898 |
-- |
0.0% | 0.0% | -- |
-- -- GRC |
-- GRC |
0.00000013,0.00000013,0.00000013,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000015,0.00000015,0.00000015,0.00000015,0.00000014,0.00000014,0.00000014,0.00000014,0.00000015,0.00000015,0.00000015,0.00000015 | ||
17899 |
-- |
0.0% | 0.0% | -- |
-- -- SHAB |
-- SHAB |
0.000000010000,0.000000008000,0.000000002500,0.0000000192785,0.0000000192785,0.0000000192785,0.0000000192785,0.0000000235368,0.0000000235368,0.0000000235368,0.0000000235368 | ||
17900 |
-- |
0.0% | 0.0% | -- |
-- -- OVO |
-- OVO |
0.018179,0.018179,0.018179,0.018179,0.019239,0.019186,0.019218,0.019292,0.019238,0.019238,0.019238,0.019238,0.03445,0.035015,0.035327,0.034712,0.034778,0.034778,0.034778,0.034778,0.033091,0.033178,0.033097,0.032804,0.03251,0.03251,0.03251,0.03251 |