所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
17601 |
-- |
0.0% | 0.0% | -- |
-- -- CUP |
-- CUP |
0.00002887,0.00002352,0.00003206,0.00002239,0.00002315,0.00002407,0.00002165,0.00001896,0.00001847,0.0000187,0.00002086,0.00001613,0.00001693,0.00001696,0.00001661,0.00001592,0.00001901,0.000023,0.00001705,0.00001783,0.00001524,0.00001298,0.00001503,0.00001365,0.00001004,0.00001008,0.00001008,0.00001008 | ||
17602 |
-- |
0.0% | 0.0% | -- |
-- -- DMK |
-- DMK |
|||
17603 |
-- |
0.0% | 0.0% | -- |
-- -- PSTAR |
1,600,000,000 PSTAR |
0.0000108,0.00001138,0.00001298,0.0000145,0.00001234,0.00000909,0.00000862,0.00000839,0.00000831,0.00000745,0.00000683,0.0000068,0.0000068 | ||
17604 |
-- |
0.0% | 0.0% | -- |
-- -- BREED |
61,550,000 BREED |
0.035831,0.035778,0.03572,0.03928,0.04121,0.064504,0.056574,0.04844,0.047826,0.049664,0.05725,0.055691,0.059819,0.060899,0.078646,0.071675,0.063802,0.062182,0.06541,0.067976,0.1169,0.1482,0.1762,0.1888,0.1643,0.1445,0.1449,0.1449 | ||
17605 |
-- |
0.0% | 0.0% | -- |
-- -- SOAPS |
-- SOAPS |
0.00001978,0.0000198,0.0000199,0.00001931,0.0000191,0.0000191,0.00001962,0.00001972,0.00001943,0.00001943,0.00001943,0.00001943,0.00002151,0.00002151,0.0000214,0.0000214,0.00002115,0.00002115,0.00002115,0.00002115,0.00002189,0.00002159,0.00002159,0.00002129,0.00002124,0.00002124,0.00002124,0.00002124 | ||
17606 |
-- |
0.0% | 0.0% | -- |
-- -- YINCOME |
-- YINCOME |
|||
17607 |
-- |
0.0% | 0.0% | -- |
-- -- XRUNE |
-- XRUNE |
20,30,30,30,30,20,20,20,20,30,30,30,30,20,20,20,20,20,20,20,20,20,20,20,17,30,30,30 | ||
17608 |
-- |
0.0% | 0.0% | -- |
-- -- DMASK |
19,682,391,314 DMASK |
0.00000833,0.00000833,0.00000833,0.00000998,0.00000998,0.00000998,0.00000939,0.00000944,0.00000938,0.00000938,0.00000938,0.00000938,0.00000916,0.00000916,0.00000916,0.00000881,0.00000881,0.00000881,0.00000881,0.0000082,0.00000821,0.00000821,0.00000821,0.00000821,0.00000789,0.00000789,0.00000789,0.00000789 | ||
17609 |
$0.005372 |
0.64% | 0.44% | -- |
$12 2,233.8 SNS |
-- SNS |
0.005129,0.005141,0.005108,0.005226,0.005301,0.005294,0.005395,0.005368,0.005337,0.00544,0.005466,0.00531,0.005288,0.005387,0.005399,0.005189,0.005251,0.005286,0.005286,0.005279,0.005294,0.005371,0.005451,0.005426,0.005402,0.005241,0.005341,0.005401 | ||
17610 |
-- |
0.0% | 0.0% | -- |
-- -- QCSS |
-- QCSS |
0.000404,0.000437,0.000394,0.000402,0.000436,0.000427,0.000431,0.000415,0.000431,0.000409,0.00043,0.000425,0.000436,0.000423,0.000414,0.00041,0.00041,0.000434,0.000407,0.000443,0.000414,0.000411,0.000437,0.00043,0.000425,0.000425,0.000425,0.000425 | ||
17611 |
-- |
0.0% | 0.0% | -- |
-- -- SER |
-- SER |
0.00044998,0.00044998,0.00044998,0.00044998,0.00045292,0.00047493,0.00046905,0.00047635,0.00048619,0.0005267,0.00052545,0.0005139,0.00050607,0.00050583,0.00050796,0.00053204,0.00053488,0.00051064,0.0005765,0.0005763,0.00057952,0.00056334,0.00056334,0.00056334,0.00056334,0.00050496,0.00073142,0.00048905 | ||
17612 |
-- |
0.0% | 0.0% | -- |
-- -- SOCCER |
1,000,000,000,000,000 SOCCER |
|||
17613 |
-- |
0.0% | 0.0% | -- |
-- -- MANGO |
-- MANGO |
0.00001229,0.00001277,0.00001004,0.000009740000,0.000009760000,0.000009750000,0.000005270000,0.00001018,0.00001018,0.00001018,0.00002101,0.00001768,0.00001815,0.00001772,0.00002155,0.00002301,0.00001572,0.00001609,0.00002004,0.00001952,0.00002133,0.00002137,0.00003062,0.00003079,0.000004510000,0.000004590000,0.000004650000,0.000004690000 | ||
17614 |
-- |
0.0% | 0.0% | -- |
-- -- MOONLIGHT |
-- MOONLIGHT |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
17615 |
-- |
0.0% | 0.0% | -- |
-- -- AOC |
60,000,000,000,000 AOC |
0.0000000012858,0.000000001274,0.0000000010357,0.0000000010357,0.0000000008213,0.0000000008827,0.0000000008827,0.0000000008827,0.0000000008827,0.0000000011243,0.0000000010251,0.0000000013583,0.0000000021303,0.000000001907,0.0000000016077,0.0000000015414,0.0000000012785,0.0000000010233,0.0000000010211,0.0000000012537,0.0000000011234,0.0000000011177,0.0000000011125,0.0000000011682,0.0000000011959,0.0000000011959,0.0000000011959,0.0000000011959 | ||
17616 |
-- |
0.0% | 0.0% | -- |
-- -- ISTEP |
-- ISTEP |
0.00000189,0.00000182,0.00000175,0.00000142,0.00000142,0.00000142,0.00000209,0.00000227,0.00000233,0.00000233,0.00000233,0.00000185,0.00000185,0.00000185,0.00000198,0.00000198,0.00000149,0.00000185,0.0000014,0.0000011,0.00000105,0.00000105,0.00000083,0.00000084,0.00000075,0.00000072,0.00000076,0.00000087 | ||
17617 |
-- |
0.0% | 0.0% | -- |
-- -- GWC |
45,000,000,000 GWC |
0.0000000214143,0.0000000214143,0.0000000214143,0.0000000196911,0.0000000196911,0.0000000196911,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.000000017066,0.0000000147353,0.0000000147353,0.0000000147353,0.0000000147353,0.0000000147275,0.0000000147275,0.0000000147275,0.0000000147275,0.0000000147135,0.0000000147135,0.0000000147135,0.0000000147135 | ||
17618 |
$0.006647 |
6.18% | 3.65% | -- |
$7,341 1,104,408 RIB |
-- RIB |
0.006394,0.0063,0.006331,0.0063,0.006949,0.006956,0.006943,0.006899,0.0065,0.006745,0.006919,0.006919,0.00692,0.006507,0.006845,0.006834,0.006844,0.006841,0.006343,0.006259,0.006801,0.006264,0.0068,0.00626,0.00626,0.006574,0.006537,0.006647 | ||
17619 |
-- |
0.0% | 0.0% | -- |
-- -- EFLOKI |
-- EFLOKI |
0.0000000870326,0.0000000817921,0.0000000816969,0.0000000816969,0.0000000816969,0.0000000816969,0.0000000692323,0.0000000694195,0.0000000694195,0.0000000694195,0.0000000694195,0.0000000619753,0.0000000619753,0.0000000619753,0.0000000619753,0.0000000566567,0.0000000566972,0.0000000566972,0.0000000566972,0.0000000566972,0.000000044277,0.000000044277,0.000000044277,0.000000044277,0.0000000343039,0.0000000343039,0.0000000343039,0.0000000343039 | ||
17620 |
-- |
0.0% | 0.0% | -- |
-- -- HURRICANE |
-- HURRICANE |
|||
17621 |
-- |
0.0% | 0.0% | -- |
-- -- OXO |
-- OXO |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
17622 |
-- |
0.0% | 0.0% | -- |
-- -- ZKUP |
-- ZKUP |
0.001357,0.001254,0.00127,0.001272,0.001332,0.001331,0.001147,0.001126,0.001095,0.001105,0.001106,0.001106,0.001015,0.001014,0.00098625,0.00098478,0.00098892,0.00098892,0.00098892,0.00098892,0.0009374,0.00093983,0.00094231,0.00094085,0.00094458,0.00094458,0.00094458,0.00094458 | ||
17623 |
-- |
0.0% | 0.0% | -- |
-- -- DONU |
5,070,894 DONU |
|||
17624 |
-- |
0.0% | 0.0% | -- |
-- -- TOGASHI |
-- TOGASHI |
0.000000020020,0.000000013280,0.000000012164,0.000000011906,0.000000012007,0.000000011628,0.000000011195,0.000000010911,0.000000010906,0.000000015133,0.000000026812,0.000000019297,0.000000014717,0.000000015118,0.000000015878,0.000000015897,0.000000015166,0.000000015526,0.000000016254,0.000000012737,0.000000011258,0.000000010548,0.000000010379,0.000000009316,0.000000009547,0.000000009547,0.000000009547,0.000000009547 | ||
17625 |
-- |
0.0% | 0.0% | -- |
-- -- FNX |
17,559,723.9235008 FNX |
0.016470,0.016470,0.016470,0.016470,0.016190,0.016190,0.011060,0.011060,0.011070,0.011070,0.011070,0.011070,0.0060000,0.0060000,0.0060000,0.0060000,0.0075400,0.0060000,0.0060000,0.0060000,0.0060000,0.0060100,0.0060100,0.0060100,0.0060100,0.0060100,0.0060100,0.0060100 | ||
17626 |
-- |
0.0% | 0.0% | -- |
-- -- MPI |
-- MPI |
0.1766,29.9082,29.9082,29.9082,29.9082,32.5971,32.5971,32.5971,32.5971,35.4925,35.4925,35.4925,37.8318,37.8318,37.8318,37.8318,44.1798,44.1798,44.1798,44.1798,50.4753,50.4753,50.4753,50.4753,55.0237,55.0237,55.0237,55.0237 | ||
17627 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
1.5516,1.594,1.5945,1.5658,1.5702,1.5645,1.5452,1.556,1.556,1.556,1.515,1.5286,1.4961,1.5118,1.5179,1.4608,1.4186,1.4122,1.5082,1.4622,1.4536,1.4827,1.4748,1.4842,0.3013,0.3013,0.3013,0.3013 | ||
17628 |
-- |
0.0% | 0.0% | -- |
-- -- MASK |
301 MASK |
2475.76,2532.10,2532.88,2742.20,2706.59,2614.70,2374.41,2526.67,2398.39,2436.99,2511.47,2605.29,2449.52,2365.27,2258.64,2385.26,2346.75,2295.21,2206.86,2154.27,2142.10,2142.10,2142.10,2142.10,2804.57,2804.57,2804.57,2804.57 | ||
17629 |
-- |
0.0% | 0.0% | -- |
-- -- DOGDEFI |
-- DOGDEFI |
0.3992,0.3994,0.3994,0.2,0.2,0.075,0.075,0.105,0.0761,0.0761,0.0761,0.0764,0.0764,0.08,0.08,0.08,0.08,0.3389,0.08,0.3389,0.3389,0.3389,0.0905,0.0905,0.0905,0.0905,0.0907,0.0907 | ||
17630 |
-- |
0.0% | 0.0% | -- |
-- -- MCS |
-- MCS |
0.00009027,0.00009027,0.00009027,0.00009027,0.00004949,0.0000543,0.00005395,0.00005832,0.00005491,0.00005491,0.00005491,0.00005491,0.00005679,0.00005713,0.00005606,0.00005445,0.000057,0.000057,0.000057,0.000057,0.00008933,0.00008923,0.00009164,0.00009212,0.00009074,0.00009074,0.00009074,0.00009074 | ||
17631 |
-- |
0.0% | 0.0% | -- |
-- -- GRAND |
-- GRAND |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
17632 |
-- |
0.0% | 0.0% | -- |
-- -- ABGS |
-- ABGS |
11.1085,11.1082,11.1474,11.1300,11.1129,11.1166,11.1290,11.1230,11.1261,11.1352,11.1268,11.0959,10.9341,10.7237,10.8093,10.8776,10.8903,10.8227,10.9531,10.7550,10.8130,10.7203,10.7447,10.8795,10.9090,10.9223,10.9082,10.7371 | ||
17633 |
-- |
0.0% | 0.0% | -- |
-- -- BBDC |
-- BBDC |
0.000000104989,0.000000104989,0.000000104989,0.000000104989,0.000000104989,0.000000082,0.000000082,0.000000082,0.000000082,0.00000010599,0.00000010599,0.00000010599,0.000000075001,0.000000075001,0.000000075001,0.000000040004,0.000000040004,0.000000040004,0.000000040004,0.000000042,0.000000041,0.000000041,0.000000041,0.000000041,0.000000040005,0.000000040005,0.000000040005,0.000000040005 | ||
17634 |
-- |
0.0% | 0.0% | -- |
-- -- BONUSCAKE |
-- BONUSCAKE |
0.000003480000,0.000002400000,0.00000146,0.00000146,0.00000123,0.00000123,0.00000124,0.00000124,0.00000116,0.00000115,0.000001,0.000001,0.00000105,0.00000105,0.00000105,0.000001,0.000001,0.0000009257087,0.0000000126035,0.0000000126035,0.0000000126035,0.0000000126035 | ||
17635 |
-- |
0.0% | 0.0% | -- |
-- -- TNX |
-- TNX |
|||
17636 |
-- |
0.0% | 0.0% | -- |
-- -- LRT |
-- LRT |
0.701400,0.706800,0.702100,0.702300,0.700200,0.707100,0.699700,0.694600,0.699900,0.699900,0.699900,0.699900,0.250100,0.250100,0.250100,0.250100,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,0.250000,0.250000,0.250000,0.250000 | ||
17637 |
-- |
0.0% | 0.0% | -- |
-- -- SNT |
-- SNT |
0.001027,0.001027,0.001027,0.001351,0.001351,0.001351,0.001351,0.001196,0.001166,0.001166,0.001166,0.001166,0.001112,0.001112,0.001112,0.001112,0.001091,0.001091,0.001092,0.001096,0.001096,0.001096,0.001096,0.001022,0.001022,0.001022,0.001022,0.001022 | ||
17638 |
-- |
0.0% | 0.0% | -- |
-- -- BES |
5,000,000,000 BES |
0.00000287,0.00000287,0.00000287,0.00000287,0.00000287,0.00000287,0.00000282,0.00000344,0.00000344,0.00000344,0.00000344,0.00000331,0.00000197,0.00000197,0.00000197,0.00000197,0.00000197,0.00000197,0.0000022,0.0000022,0.0000022,0.00000092,0.00000189,0.00000189,0.00000189,0.00000154,0.00000139,0.00000139 | ||
17639 |
-- |
0.0% | 0.0% | -- |
-- -- NEXUS |
-- NEXUS |
0.0000000000015,0.0000000000015,0.0000000000004,0.0000000000004,0.0000000000004,0.0000000000004,0.00000000000006,0.00000000000005,0.00000000000006,0.000000000000022,0.000000000000022,0.000000000000023,0.000000000000027,0.000000000000027,0.000000000000019,0.000000000000019,0.000000000000039,0.000000000000054,0.000000000000048,0.000000000000048,0.000000000000037,0.000000000000024,0.000000000000024,0.000000000000013,1.5e-18,1.15e-18,1.3e-18,2.6e-19 | ||
17640 |
-- |
0.0% | 0.0% | -- |
-- -- APK |
-- APK |
0.00000529,0.00000529,0.00000418,0.00000241,0.00000218,0.00000231,0.00000196,0.00000196,0.00000194,0.00000199,0.00000199,0.00000199,0.00000218,0.00000218,0.00000218,0.00000218,0.00000311,0.00000304,0.00000304,0.00000304,0.00000297,0.0000021,0.00000211,0.0000021,0.00000211,0.00000211,0.00000211,0.00000211 | ||
17641 |
-- |
0.0% | 0.0% | -- |
-- -- CRAD |
-- CRAD |
0.0013020,0.0013340,0.0013220,0.0013210,0.0013670,0.0013860,0.0013730,0.0013670,0.0013800,0.0013810,0.0013780,0.0013470,0.0013840,0.00090731,0.00091000,0.00090700,0.0013760,0.0013840,0.0013730,0.0011490,0.0014120,0.0012080,0.0011930,0.0058770,0.020997,0.020997,0.020997,0.021162 | ||
17642 |
-- |
0.0% | 0.0% | -- |
-- -- TROSS |
-- TROSS |
0.0000051,0.00000511,0.00000473,0.00000463,0.00000463,0.00000446,0.00000418,0.0000035,0.00000475,0.0000026,0.00000313,0.00000329,0.00000311,0.00000291,0.00000332,0.00000343,0.0000028,0.00000348,0.00000329,0.00000319,0.00000303,0.000002,0.00000138,0.000000723,0.000000774,0.000000774,0.000000774,0.000000774 | ||
17643 |
-- |
0.0% | 0.0% | -- |
-- -- RR |
-- RR |
0.01905,0.019303,0.019381,0.019381,0.019456,0.019518,0.019142,0.019142,0.019142,0.019143,0.018708,0.017864,0.017864,0.017864,0.015358,0.015364,0.015429,0.015429,0.015429,0.015429,0.013715,0.013715,0.013715,0.013715,0.011643,0.011643,0.011643,0.011643 | ||
17644 |
-- |
0.0% | 0.0% | -- |
-- -- TUM |
-- TUM |
0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
17645 |
$0.007262 |
6.11% | 2.85% | -- |
$908.98 125,169.37 BNBTC |
-- BNBTC |
0.008118,0.007913,0.00783,0.00775,0.007844,0.007678,0.007617,0.006897,0.007012,0.007025,0.006897,0.006856,0.006875,0.006925,0.006912,0.006727,0.00682,0.006906,0.006901,0.006899,0.006712,0.006782,0.006801,0.006757,0.006911,0.006902,0.007211,0.007323 | ||
17646 |
-- |
0.0% | 0.0% | -- |
-- -- TRUTH |
600,000,000 TRUTH |
0.00004702,0.00004702,0.0000504,0.0000514,0.00005219,0.00005234,0.00005234,0.00005234,0.00005234,0.00005617,0.00005727,0.00005727,0.00005727,0.00005727,0.0000559,0.00005555,0.00005555,0.00005555,0.00005527,0.00005521,0.00005521,0.00005521,0.00005521,0.0000622,0.00006228,0.00006228,0.00006228,0.00006228 | ||
17647 |
-- |
0.0% | 0.0% | -- |
-- -- SFX |
-- SFX |
0.1084,0.099319,0.09493,0.1025,0.1013,0.099914,0.1043,0.09164,0.098199,0.1048,0.1093,0.1242,0.1231,0.1177,0.1215,0.1216,0.151,0.1418,0.1403,0.1403,0.1403,0.0009997,0.0009997,0.0009997,0.0007052,0.0007052,0.0007052,0.0007052 | ||
17648 |
-- |
0.0% | 0.0% | -- |
-- -- OPY |
-- OPY |
0.0014400,0.0014300,0.0014400,0.0014400,0.0014300,0.0014300,0.0014400,0.0014400,0.0014400,0.0014300,0.0014400,0.0014300,0.0014300,0.0014300,0.0014300,0.0014400,0.0014300,0.0014300,0.0014500,0.0014400,0.0014500,0.0014500,0.0014400,0.0014400,0.0014300,0.0014300,0.0014300,0.0014300 | ||
17649 |
-- |
0.0% | 0.0% | -- |
-- -- STCC |
-- STCC |
0.00028400,0.00024900,0.00026800,0.00019900,0.00028500,0.00017000,0.00026900,0.00020400,0.00026500,0.00026300,0.00028700,0.00019900,0.00028800,0.00028800,0.00008100,0.00028600,0.00028600,0.00027800,0.00020000,0.00001100,0.00024900,0.00014700,0.00013400,0.00013400,0.00012300,0.00012300,0.00012300,0.00012300 | ||
17650 |
-- |
0.0% | 0.0% | -- |
-- -- STABLZ |
-- STABLZ |
0.001546,0.001546,0.001546,0.001385,0.00138,0.00138,0.001397,0.001272,0.001272,0.001272,0.001272,0.001245,0.001245,0.001253,0.001249,0.001207,0.00117,0.00117,0.00117,0.001436,0.001436,0.001469,0.001469,0.001601,0.001653,0.001653,0.001653,0.001653 | ||
17651 |
-- |
0.0% | 0.0% | -- |
-- -- MINTI |
-- MINTI |
0.005728,0.005717,0.00574,0.005191,0.005216,0.005187,0.005083,0.00507,0.005153,0.005089,0.005065,0.002853,0.002813,0.001906,0.001975,0.002235,0.002281,0.005959,0.00344,0.003859,0.002474,0.002456,0.002507,0.002484,0.002095,0.002095,0.002095,0.002095 | ||
17652 |
-- |
0.0% | 0.0% | -- |
-- -- BCT |
2,400,000,000 BCT |
0.00005902,0.00005973,0.0000607,0.00006197,0.00006303,0.00006303,0.0000629,0.00006279,0.0000649,0.00006383,0.00006389,0.00006354,0.00006387,0.0000645,0.00006352,0.00006352,0.00006294,0.00006807,0.00006889,0.00006889,0.00007442,0.00007445,0.00013131,0.00013131,0.00028275,0.00028275,0.00028275,0.00028275 | ||
17653 |
-- |
0.0% | 0.0% | -- |
-- -- MFB |
-- MFB |
0.00015609,0.00014107,0.00010947,0.00009788,0.000093,0.00003833,0.00002185,0.00002242,0.00001116,0.00000858,0.00000869,0.00000867,0.0000086,0.0000086,0.0000086,0.0000086,0.00000858,0.00000619,0.00000617,0.00000617,0.00000382,0.00000382,0.00000327,0.00000326,0.00000327,0.00000325,0.00000325,0.00000325 | ||
17654 |
-- |
0.0% | 0.0% | -- |
-- -- COSHI |
100,000,000,000,000 COSHI |
0.0000000002557,0.0000000002564,0.0000000002574,0.00000000026,0.0000000002618,0.0000000002618,0.0000000002618,0.0000000002644,0.0000000002626,0.0000000002612,0.0000000002523,0.0000000002579,0.0000000002579,0.0000000002579,0.0000000002579,0.0000000002898,0.000000000292,0.000000000292,0.000000000292,0.0000000002929,0.0000000003068,0.0000000003084,0.0000000003109,0.0000000003081,0.0000000003081,0.0000000003126,0.0000000003114,0.0000000003114 | ||
17655 |
-- |
0.0% | 0.0% | -- |
-- -- Gnosis Safe |
-- Gnosis Safe |
|||
17656 |
-- |
0.0% | 0.0% | -- |
-- -- GMTK |
-- GMTK |
|||
17657 |
-- |
0.0% | 0.0% | -- |
-- -- PERRY |
210,345,000,000,000 PERRY |
0.0000000000288,0.0000000000288,0.0000000000282,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000288,0.0000000000282,0.0000000000282,0.0000000000282,0.0000000000288,0.000000000029,0.000000000029,0.0000000000293,0.0000000000297,0.0000000000297,0.0000000000297,0.0000000000297,0.0000000000299,0.0000000000295,0.0000000000297,0.0000000000297,0.00000000003,0.00000000003,0.00000000003,0.00000000003 | ||
17658 |
-- |
0.0% | 0.0% | -- |
-- -- $EARN |
83,497,475,668 $EARN |
0.00000178,0.00000166,0.00000162,0.00000162,0.00000162,0.00000162,0.00000151,0.00000148,0.00000155,0.00000147,0.00000146,0.00000148,0.00000145,0.00000144,0.00000144,0.00000144,0.00000134,0.00000134,0.00000133,0.00000126,0.00000121,0.00000121,0.00000123,0.00000124,0.00000124,0.00000124,0.00000117,0.00000117 | ||
17659 |
-- |
0.0% | 0.0% | -- |
-- -- CNTR |
204,409,007 CNTR |
0.00005855,0.00005953,0.00005956,0.00006011,0.00006011,0.00006011,0.00006011,0.00006484,0.00006211,0.00006207,0.00006147,0.0000615,0.0000626,0.00006281,0.00006281,0.00006281,0.00006111,0.00006072,0.00006062,0.00006029,0.00006019,0.00006019,0.00006019,0.00006019,0.00014966,0.00014966,0.00014966,0.00014966 | ||
17660 |
-- |
0.0% | 0.0% | -- |
-- -- ANCW |
-- ANCW |
0.006455,0.031904,0.019609,0.022915,0.017069,0.020956,0.020956,0.020956,0.020956,0.009238,0.011458,0.010188,0.010188,0.010188,0.010188,0.007437,0.007437,0.007437,0.007437,0.006732,0.006732,0.006732,0.006732,0.005177,0.005178,0.005178,0.005178,0.005178 | ||
17661 |
$0.003504 |
0.0% | 0.0% | -- |
$0.11 31.3927 TOOLS |
-- TOOLS |
0.003828,0.003828,0.003717,0.003723,0.003723,0.003723,0.003689,0.003697,0.00367,0.00367,0.00367,0.00367,0.003742,0.003742,0.003742,0.00375,0.00375,0.00375,0.00375,0.003814,0.003814,0.003814,0.003814,0.00385,0.00385,0.00385,0.003504,0.003504 | ||
17662 |
-- |
0.0% | 0.0% | -- |
-- -- SLNV2 |
-- SLNV2 |
0.0000304,0.00003031,0.00003358,0.00002781,0.00002556,0.000028,0.00002291,0.00002307,0.00002336,0.00002258,0.00002523,0.00001998,0.00002052,0.00001893,0.00001803,0.00003048,0.00003752,0.00003751,0.00002152,0.0000191,0.00002,0.00002499,0.00001522,0.00001192,0.00001003,0.00001003,0.00001003,0.00001003 | ||
17663 |
-- |
0.0% | 0.0% | -- |
-- -- FELIX |
-- FELIX |
0.00019884,0.00019883,0.0001974,0.00022201,0.00020555,0.00020658,0.00020431,0.00020033,0.00020016,0.00020016,0.00020016,0.00020016,0.00021164,0.00021045,0.00020848,0.00020712,0.00021085,0.00021085,0.00021085,0.00021085,0.00021289,0.00021349,0.00021432,0.00021647,0.00021806,0.00021806,0.00021806,0.00021806 | ||
17664 |
-- |
0.0% | 0.0% | -- |
-- -- EEAT |
-- EEAT |
0.00000922,0.00000922,0.00000922,0.00000922,0.00000982,0.00000982,0.00000982,0.00000973,0.00000973,0.00000973,0.00000973,0.00000973,0.00001209,0.00001209,0.00001209,0.00001209,0.00001281,0.00001281,0.00001281,0.00001281,0.00001192,0.00001192,0.00001192,0.00001192,0.00001152,0.00001152,0.00001152,0.00001152 | ||
17665 |
-- |
0.0% | 0.0% | -- |
-- -- ADT |
1,000,000,000 ADT |
0.00001131,0.00001131,0.00001126,0.00001126,0.00001126,0.00001126,0.00000917,0.0000092,0.0000092,0.0000092,0.0000092,0.0000091,0.0000091,0.0000091,0.0000091,0.00000894,0.00000768,0.00000768,0.00000768,0.00000768,0.00000271,0.00000295,0.00000295,0.00000295,0.0000029,0.0000029,0.0000029,0.0000029 | ||
17666 |
-- |
0.0% | 0.0% | -- |
-- -- BCS |
-- BCS |
0.011999,0.011999,0.011999,0.011999,0.011998,0.011998,0.011998,0.011998,0.011998,0.009999,0.009999,0.009999,0.009999,0.009999,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.01,0.006,0.01,0.01,0.01,0.01 | ||
17667 |
-- |
0.0% | 100.0% | -- |
-- -- SALT |
-- SALT |
0.0004424,0.0004424,0.0004424,0.0004424,0.0004259,0.0004259,0.0004327,0.0004327,0.0004327,0.0004327,0.0004327,0.0004327,0.0004181,0.0004181,0.0004181,0.0004181,0.0004181,0.0004311,0.0004311,0.0004311,0.0004311,0.0004496,0.0004496,0.0004496,0.0004452,0.0004452,0.0004452,0.0004452 | ||
17668 |
$0.006719 |
1.93% | 7.86% | -- |
$21,207 3,156,273.25 PSB |
-- PSB |
0.007606,0.007511,0.007489,0.007546,0.007469,0.007273,0.00722,0.007239,0.007205,0.006241,0.006218,0.006161,0.006167,0.006168,0.006216,0.006323,0.006202,0.006233,0.006088,0.005832,0.007304,0.007173,0.007045,0.00698,0.006853,0.006725,0.006723,0.006722 | ||
17669 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
|||
17670 |
-- |
0.0% | 0.0% | -- |
-- -- NAI |
-- NAI |
0.00055230,0.00060090,0.00059354,0.00057061,0.00057811,0.00055336,0.00054696,0.00051334,0.00019253,0.00018551,0.00018490,0.00017959,0.00005576,0.00005307,0.00005174,0.00005232,0.00003052,0.00003039,0.00002953,0.00002894,0.00002967,0.00002993,0.00002985,0.00002990,0.00004095,0.00004147,0.00004160,0.00004160 | ||
17671 |
-- |
0.0% | 0.0% | -- |
-- -- CODEX |
-- CODEX |
|||
17672 |
-- |
0.0% | 0.0% | -- |
-- -- IBTC |
-- IBTC |
0.01186,0.01186,0.01186,0.01186,0.009788,0.009788,0.009788,0.009788,0.010426,0.010426,0.010426,0.010426,0.007654,0.007654,0.007654,0.007654,0.00753,0.00753,0.00753,0.00516,0.00516,0.00516,0.00516,0.007101,0.007611,0.007611,0.007611,0.007611 | ||
17673 |
-- |
0.0% | 0.0% | -- |
-- -- BNK |
-- BNK |
0.1107,0.1184,0.117,0.1166,0.1181,0.1218,0.1218,0.1217,0.1171,0.1171,0.1189,0.1189,0.1212,0.1299,0.1127,0.1144,0.1217,0.1154,0.1133,0.1126,0.104,0.1126,0.1124,0.1187,0.1185,0.1189,0.1176,0.1283 | ||
17674 |
$0.000551 |
2.04% | 11.68% | -- |
$53,817 97,671,506.35 FRM |
-- FRM |
0.000506,0.000499,0.000499,0.000508,0.000509,0.000488,0.000504,0.000512,0.000498,0.000492,0.000544,0.000544,0.000536,0.000537,0.000542,0.000542,0.00054,0.00055,0.000539,0.000546,0.000558,0.000541,0.000544,0.000541,0.000546,0.000548,0.000547,0.000548 | ||
17675 |
-- |
0.0% | 0.0% | -- |
-- -- SHPC |
-- SHPC |
0.0026000,0.0026000,0.0026000,0.0025900,0.0025900,0.0025900,0.0025900,0.0026200,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026100,0.0026200,0.0026200,0.0026200,0.0026200,0.0026200,0.0026200,0.0026200,0.0026200,0.0025900,0.0025900,0.0025900,0.0025900 | ||
17676 |
-- |
0.0% | 0.0% | -- |
-- -- FLUUS |
-- FLUUS |
0.00465,0.004659,0.004656,0.004702,0.004637,0.004644,0.004659,0.004677,0.004655,0.00466,0.004649,0.004642,0.004584,0.004456,0.004306,0.004237,0.004108,0.004018,0.003966,0.003959,0.00393,0.003955,0.003908,0.003851,0.003804,0.003804,0.003804,0.003804 | ||
17677 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIK |
-- COSMIK |
0.095292,0.095081,0.095081,0.093849,0.093849,0.093849,0.068442,0.0484,0.047638,0.047638,0.004569,0.004536,0.004543,0.002614,0.00090144,0.0009035,0.00090396,0.00090396,0.00090396,0.00090396,0.00082112,0.00081912,0.00082017,0.00038346,0.00038346,0.00038346,0.00038346,0.00038346 | ||
17678 |
-- |
0.0% | 0.0% | -- |
-- -- CAC |
-- CAC |
0.033942,0.033636,0.033302,0.034547,0.034840,0.034707,0.035378,0.035411,0.035067,0.035288,0.036485,0.036883,0.036423,0.037618,0.036953,0.035956,0.035069,0.035589,0.035688,0.035239,0.035841,0.035525,0.035928,0.036554,0.037189,0.037238,0.037526,0.037165 | ||
17679 |
-- |
0.0% | 0.0% | -- |
-- -- YTCT |
-- YTCT |
0.0028000,0.0029000,0.0030000,0.0028000,0.0026000,0.0024000,0.0024000,0.0023000,0.0020000,0.0016000,0.0017000,0.0017000,0.0018000,0.0013000,0.0015000,0.0013000,0.00030000,0.00030000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
17680 |
$0.00004 |
0.0% | 50.0% | -- |
$13.07 326,750 NUROAI |
-- NUROAI |
0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00009,0.0001,0.0001,0.0001,0.00007,0.00007,0.00007,0.00007,0.00008,0.00007,0.00007,0.00007,0.00006,0.00006,0.00004,0.00004,0.00004,0.00004 | ||
17681 |
-- |
0.0% | 0.0% | -- |
-- -- MT |
36,502,668.33222222 MT |
0.015359,0.012386,0.012386,0.014120,0.014120,0.0094780,0.0096000,0.0095120,0.0089200,0.0093240,0.0080470,0.0084590,0.0084590,0.0084590,0.0044710,0.0046410,0.0096210,0.0094860,0.0092820,0.0095030,0.011850,0.011137,0.011702,0.011865,0.015715,0.015435,0.015435,0.015435 | ||
17682 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoMayor |
-- CryptoMayor |
|||
17683 |
-- |
0.0% | 0.0% | -- |
-- -- LAVE |
4,600,000,000 LAVE |
0.00003816,0.00003815,0.00003632,0.00003681,0.0000372,0.0000372,0.0000372,0.0000372,0.0000372,0.0000372,0.000036,0.00003507,0.00003682,0.00003505,0.00003689,0.00003718,0.00003722,0.00003719,0.00003719,0.00003342,0.00002716,0.00002737,0.00003279,0.00002766,0.00002366,0.00002366,0.00002366,0.00002366 | ||
17684 |
-- |
0.0% | 0.0% | -- |
-- -- SQR |
-- SQR |
0.0015560,0.0015560,0.0019240,0.0019240,0.0019240,0.0019240,0.0015570,0.0015570,0.0015570,0.0015570,0.0013120,0.0013120,0.0013120,0.0013120,0.0013020,0.0013020,0.0013020,0.0013020,0.0012690,0.0012580,0.0012580,0.0012550,0.0012470,0.0012590,0.0013230,0.0013230,0.0013230,0.0013230 | ||
17685 |
-- |
0.0% | 0.0% | -- |
-- -- SENT |
-- SENT |
0.052972,0.052914,0.052935,0.052937,0.052713,0.052797,0.05275,0.04817,0.049643,0.050393,0.050355,0.048472,0.04835,0.04836,0.048363,0.048383,0.047244,0.043775,0.045444,0.045502,0.046556,0.042546,0.028187,0.031478,0.034075,0.034075,0.034075,0.034075 | ||
17686 |
-- |
0.0% | 0.0% | -- |
-- -- CTRAIN |
-- CTRAIN |
0.004518,0.004527,0.004526,0.004526,0.004526,0.004526,0.004099,0.004099,0.004099,0.004099,0.005081,0.005082,0.005082,0.005082,0.00489,0.00489,0.00489,0.00489,0.004722,0.004722,0.004722,0.004722,0.004258,0.004264,0.004291,0.004291,0.004291,0.004291 | ||
17687 |
-- |
0.0% | 0.0% | -- |
-- -- ACMD |
-- ACMD |
0.00003978,0.00003995,0.00003956,0.00003964,0.00003979,0.00003997,0.00003996,0.00003953,0.00003983,0.00003973,0.00003973,0.00003973,0.00003973,0.00000179,0.00000113,0.00000113,0.0000011,0.00000188,0.00000102,0.00000266,0.000002,0.00000262,0.00000262,0.00000105,0.0000027,0.000002,0.000002,0.000002 | ||
17688 |
-- |
0.0% | 0.0% | -- |
-- -- BT2 |
-- BT2 |
4.82,4.82,4.80,4.76,4.78,4.75,4.71,4.93,4.81,4.82,4.88,4.93,4.91,4.84,4.78,4.76,4.79,4.74,4.72,4.77,4.77,4.75,4.75,4.76,4.76,4.76,4.76,4.76 | ||
17689 |
-- |
0.0% | 0.0% | -- |
-- -- CCPC |
-- CCPC |
0.0074040,0.0074210,0.0075700,0.0072320,0.0075010,0.0077250,0.0068070,0.0063320,0.0067780,0.0052110,0.0049350,0.0043000,0.0059000,0.0055880,0.0073610,0.0065250,0.0077430,0.0053350,0.0052000,0.0064400,0.0053380,0.0054770,0.0051380,0.0059000,0.0054120,0.0054120,0.0054120,0.0054120 | ||
17690 |
-- |
0.0% | 0.0% | -- |
-- -- MQQQ |
5,806 MQQQ |
382.79,382.79,381.36,381.19,377.77,379.09,378.73,378.6,378.86,378.86,375.1,388.77,389.76,389.26,389.72,383.64,384.02,384.34,381.14,383.02,381.43,363.1,369.1,371.76,357.07,357.07,357.07,357.07 | ||
17691 |
-- |
0.0% | 0.0% | -- |
-- -- SPACEM |
4,820,839,444 SPACEM |
0.00067236,0.00066268,0.00067722,0.00066763,0.00066532,0.00066373,0.00065352,0.00064453,0.00064937,0.00064206,0.00061222,0.00060512,0.00060875,0.00061085,0.00059073,0.00059527,0.00057703,0.00058878,0.00059513,0.00059383,0.00059156,0.00057984,0.00058258,0.00058412,0.00030614,0.00030617,0.00030615,0.0003062 | ||
17692 |
-- |
0.0% | 0.0% | -- |
-- -- GMR |
14,261,876 GMR |
0.0080970,0.0082990,0.0083850,0.0083400,0.0088800,0.0092250,0.0094140,0.0094600,0.0095990,0.0095320,0.0094770,0.0094770,0.0091620,0.0097920,0.0098880,0.0098130,0.0097400,0.0097050,0.0097050,0.0097050,0.0097050,0.0085030,0.0086180,0.0086290,0.0087770 | ||
17693 |
-- |
0.0% | 0.0% | -- |
-- -- DOLLARDOGE |
-- DOLLARDOGE |
0.00000242,0.00000242,0.00000239,0.00000239,0.00000239,0.00000234,0.00000234,0.00000234,0.00000244,0.00000244,0.00000228,0.00000228,0.0000021,0.0000021,0.0000021,0.00000277,0.00000239,0.00000222,0.00000221,0.00000219,0.00000219,0.00000225,0.00000225,0.00000225,0.0000016,0.0000016,0.0000016,0.0000016 | ||
17694 |
-- |
0.0% | 0.0% | -- |
-- -- FWT |
-- FWT |
0.000301,0.0023,0.0023,0.0023,0.0023,0.0015,0.0015,0.0015,0.0015,0.00011,0.00011,0.000988,0.000988,0.000988,0.000988,0.000101,0.000101,0.000101,0.000101,0.000886,0.000886,0.000886,0.000886,0.000878,0.000878,0.000878,0.000878,0.0004 | ||
17695 |
-- |
0.0% | 0.0% | -- |
-- -- GTON |
1,125,000 GTON |
0.2849,0.2669,0.2839,0.274,0.2761,0.2761,0.2873,0.2965,0.2965,0.2965,0.2965,0.2436,0.28,0.28,0.28,0.2999,0.2999,0.2521,0.2208,0.2014,0.2681,0.203,0.32,0.32,0.2326,0.2328,0.2351,0.2043 | ||
17696 |
$0.0085 |
0.0% | 5.28% | -- |
$148.65 17,488.24 EBSO |
-- EBSO |
0.007704,0.007704,0.007704,0.007704,0.007318,0.007318,0.007318,0.009248,0.009248,0.009248,0.008976,0.008976,0.008935,0.008935,0.008935,0.008935,0.008935,0.008974,0.008974,0.008974,0.008974,0.008797,0.008797,0.008797,0.008797,0.0085,0.0085,0.0085 | ||
17697 |
-- |
0.0% | 0.0% | -- |
-- -- YFRB |
-- YFRB |
1.1650,1.1671,1.1656,1.1651,1.1648,1.1648,1.1648,1.1648 | ||
17698 |
-- |
0.0% | 0.0% | -- |
-- -- WHX |
150,000,000 WHX |
0.000137,0.000137,0.000137,0.000137,0.0003,0.0003,0.0003,0.0003,0.000135,0.000135,0.000135,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.000136,0.0003,0.0003,0.0003,0.0003,0.000137,0.000137,0.000137,0.000137 | ||
17699 |
-- |
0.0% | 0.0% | -- |
-- -- WTF |
-- WTF |
1.2838,1.295,1.3184,1.3603,1.3548,1.3454,1.3564,1.3646,1.3646,1.3646,1.3646,1.2629,1.2382,1.2471,1.2405,1.256,1.2573,1.2573,1.2573,1.2573,1.1204,1.1343,1.1231,1.116,1.1181,1.1181,1.1181,1.1181 | ||
17700 |
-- |
0.0% | 0.0% | -- |
-- -- TMDS |
-- TMDS |