所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
17701 |
-- |
0.0% | 0.0% | -- |
-- -- SBIO |
-- SBIO |
0.0078,0.0078,0.0078,0.0078,0.0082,0.0076,0.0158,0.0158,0.0158,0.0085,0.0085,0.0085,0.0085,0.0085,0.0091,0.0086,0.0118,0.0075,0.0075,0.0075,0.0075,0.0076,0.0076,0.0076,0.0076,0.0069,0.0069,0.0069 | ||
17702 |
-- |
0.0% | 0.0% | -- |
-- -- RRV |
-- RRV |
0.00039300,0.00038700,0.00039400,0.00038600,0.00038500,0.00039900,0.00039100,0.00039900,0.00039300,0.00038800,0.00039200,0.00039200,0.00038700,0.00039200,0.00039500,0.00038900,0.00039800,0.00039200,0.00039500,0.00038900,0.00039800,0.00039100,0.00039700,0.00040100,0.00039100,0.00039100,0.00039100,0.00039100 | ||
17703 |
$0.001187 |
2.55% | 1.17% | -- |
$46,940 39,545,071.61 HVH |
-- HVH |
0.00128,0.001215,0.001181,0.001477,0.001192,0.001196,0.001173,0.001192,0.001206,0.001216,0.001632,0.001205,0.001196,0.001238,0.001234,0.001186,0.001185,0.001186,0.001193,0.001205,0.001215,0.001218,0.001199,0.001202,0.001199,0.001219,0.00127,0.001181 | ||
17704 |
-- |
0.0% | 0.0% | -- |
-- -- CRP |
-- CRP |
0.000444,0.000446,0.000446,0.00047145,0.000472,0.000472,0.000476,0.000475,0.000473,0.000476,0.000472,0.00047,0.00047,0.000471,0.000469,0.00047,0.00047039,0.000461,0.000454,0.00045,0.000453,0.000463,0.000463,0.000463,0.000388,0.000388,0.000388,0.000388 | ||
17705 |
-- |
0.0% | 0.0% | -- |
-- -- KEC |
-- KEC |
0.0013000,0.0013000,0.0013000,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500,0.0012500 | ||
17706 |
-- |
0.0% | 0.0% | -- |
-- -- DIKE |
100,000,000 DIKE |
0.00005149,0.00005663,0.00005447,0.00005738,0.00005736,0.00005684,0.0000511,0.00005187,0.00005187,0.00004288,0.00004554,0.0000458,0.0000458,0.0000458,0.00004263,0.00004175,0.0000406,0.00003976,0.00003989,0.00003982,0.00004218,0.00012339,0.00012245,0.00012272,0.00012996,0.00012996,0.00012996,0.00012996 | ||
17707 |
-- |
0.0% | 0.0% | -- |
-- -- BDROP |
10,000,000 BDROP |
|||
17708 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
-- CRS |
0.482,0.482,0.51,0.51,0.556,0.475,0.475,0.475,0.475,0.463,0.463,0.463,0.453,0.453,0.453,0.444,0.444,0.422,0.422,0.422,0.3868,0.3868,0.3868,0.3868,0.6876,0.6876,0.6876,0.6876 | ||
17709 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.00029136,0.00029147,0.00029180,0.00014991,0.00015653,0.00028639,0.00029526,0.00028857,0.00027790,0.00027302,0.00028377,0.00028935,0.00030660,0.00031313,0.00031064,0.00030975,0.00030491,0.00030525,0.00029936,0.00031015,0.00030222,0.00030429,0.00030148,0.00019406,0.00031736,0.00031176,0.00031479,0.00031468 | ||
17710 |
-- |
0.0% | 0.0% | -- |
-- -- M1 |
52,102,700,000 M1 |
0.0000621,0.0000621,0.00006155,0.00006155,0.00006179,0.00006179,0.0000623,0.0000623,0.0000623,0.0000623,0.00006127,0.00006127,0.00006127,0.00006127,0.00006076,0.00006076,0.00006076,0.00006076,0.00006126,0.00006126,0.00006127,0.00006127,0.00006127,0.00006127,0.00006074,0.00006074,0.00006074,0.00006074 | ||
17711 |
-- |
0.0% | 0.0% | -- |
-- -- TRANS |
10,000,000,000,000 TRANS |
0.0000000000399,0.0000000000407,0.0000000000415,0.0000000000421,0.00000000004,0.0000000000388,0.0000000000418,0.0000000000398,0.0000000000408,0.0000000000425,0.0000000000436,0.0000000000419,0.0000000000403,0.0000000000419,0.0000000000419,0.0000000000382,0.000000000043,0.0000000000385,0.000000000042,0.000000000042,0.0000000000408,0.0000000000391,0.0000000000415,0.000000000041,0.0000000000405,0.0000000000402,0.0000000000396,0.0000000000435 | ||
17712 |
-- |
0.0% | 0.0% | -- |
-- -- INDI |
47,000,000 INDI |
0.002411,0.002295,0.001978,0.001988,0.001842,0.003435,0.003066,0.002777,0.002883,0.00235,0.002397,0.002258,0.0026,0.002492,0.002466,0.002251,0.00222,0.002131,0.002447,0.002145,0.001977,0.002079,0.001953,0.002068,0.001948,0.001948,0.001948,0.001948 | ||
17713 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOMS |
-- SHROOMS |
|||
17714 |
-- |
0.0% | 0.0% | -- |
-- -- BNBDRAGON |
5,500,230 BNBDRAGON |
0.0011,0.000705,0.000892,0.000881,0.000635,0.001018,0.000767,0.001029,0.000993,0.001163,0.001378,0.000993,0.000857,0.00117,0.001022,0.001275,0.001277,0.001199,0.001199,0.001199,0.001199,0.001847,0.001535,0.001541,0.001544,0.001544,0.001544,0.001544 | ||
17715 |
-- |
0.0% | 0.0% | -- |
-- -- DIC |
-- DIC |
0.050000,0.050000,0.050000,0.050000,0.020000,0.020000,0.020000,0.020000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0096000,0.0096000,0.0096000,0.0096000,0.0092000,0.0092000,0.0092000,0.0092000,0.0097000,0.0097000,0.0097000,0.0097000 | ||
17716 |
-- |
0.0% | 0.0% | -- |
-- -- POCC |
-- POCC |
0.001931,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.002084,0.002084,0.002084,0.002084,0.00007659,0.00007659,0.00007659,0.00007659,0.001561,0.001561,0.001561,0.001561,0.00009154,0.00009154,0.00009154,0.00009154,0.00009087,0.00009087,0.00009087,0.00009087 | ||
17717 |
-- |
0.0% | 0.0% | -- |
-- -- FQS |
-- FQS |
0.00000241,0.00000241,0.00000153,0.0000016,0.00000168,0.00000168,0.00000168,0.00000168,0.0000019,0.0000019,0.0000019,0.0000017,0.00000171,0.00000171,0.00000171,0.00000187,0.00000187,0.00000151,0.00000151,0.00000151,0.00000151,0.00000151,0.00000129,0.00000131,2.4418,2.4418,2.4418,2.4418 | ||
17718 |
-- |
0.0% | 0.0% | -- |
-- -- TNB |
-- TNB |
0.0026740,0.0026740,0.0026740,0.0020980,0.0020980,0.0020980,0.0020980,0.0030600,0.0030600,0.0020980,0.0020980,0.0020980,0.0020980,0.0015050,0.0015050,0.0015050,0.0015050,0.0015030,0.0015030,0.0015030,0.0015030,0.00065000,0.00065000,0.00065000,0.00004800,0.00004800,0.00004800,0.00004800 | ||
17719 |
-- |
0.0% | 0.0% | -- |
-- -- NNC |
-- NNC |
0.0021107,0.0021790,0.0022281,0.0023015,0.00085920,0.00085075,0.0014251,0.0014421,0.0014341,0.0014602,0.0015640,0.0015930,0.00096950,0.00098210,0.00097750,0.00098420,0.0023060,0.0022740,0.0022690,0.0023240,0.0020685,0.0021195,0.0021457,0.0021434,0.0029626,0.0029741,0.0029766,0.0030070 | ||
17720 |
-- |
0.0% | 0.0% | -- |
-- -- RBX |
50,000,000 RBX |
0.000749,0.000749,0.000749,0.000749,0.00075,0.00075,0.00075,0.00075,0.000646,0.000646,0.000646,0.000646,0.000708,0.000708,0.000708,0.000708,0.000777,0.000777,0.000777,0.000777,0.00075,0.00075,0.00075,0.00075,0.00073,0.00073,0.00073,0.00073 | ||
17721 |
$0.000569 |
0.99% | 0.72% | -- |
$79,353 139,480,067.5 UNICE |
-- UNICE |
0.00057209,0.00057,0.00056714,0.00056114,0.00056434,0.00056675,0.00056626,0.00057147,0.00056973,0.00057877,0.00058078,0.00058258,0.00058389,0.00058368,0.00058394,0.00058224,0.0005889,0.00058995,0.00059297,0.00058902,0.00058808,0.00058763,0.00058759,0.00058415,0.0005796,0.00057459,0.00057011,0.00056921 | ||
17722 |
-- |
0.0% | 0.0% | -- |
-- -- AGB |
-- AGB |
0.0000000000944,0.0000000000934,0.000000000091,0.0000000000909,0.0000000000941,0.0000000000919,0.0000000000898,0.0000000000899,0.0000000000894,0.0000000000889,0.0000000000889,0.0000000000891,0.0000000000909,0.00000000009,0.0000000000932,0.0000000000914,0.000000000092,0.0000000000878,0.0000000000819,0.0000000000801,0.0000000000953,0.0000000000839,0.0000000000962,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961 | ||
17723 |
-- |
0.0% | 0.0% | -- |
-- -- JCB |
-- JCB |
0.00047900,0.00046900,0.00047100,0.00047300,0.00047700,0.00047100,0.00048300,0.00047200,0.00047300,0.00048100,0.00047400,0.00047800,0.00047200,0.00047800,0.00047900,0.00047300,0.00048000,0.000001000000,0.000001000000,0.000001000000,0.00080000,0.00080000,0.00080000,0.00080000,0.00004900,0.00004900,0.00004900,0.00004900 | ||
17724 |
-- |
0.0% | 0.0% | -- |
-- -- THEO |
-- THEO |
|||
17725 |
-- |
0.0% | 0.0% | -- |
-- -- PUBLX |
176,443,716 PUBLX |
0.003151,0.002927,0.002944,0.002932,0.002932,0.002932,0.002932,0.009727,0.009582,0.009749,0.009959,0.01025,0.009957,0.009955,0.009953,0.009937,0.009909,0.009909,0.009909,0.009661,0.009513,0.009613,0.009613,0.009218,0.009287,0.009287,0.009287,0.009287 | ||
17726 |
-- |
0.0% | 0.0% | -- |
-- -- NGT |
-- NGT |
0.003161,0.003161,0.003161,0.003161,0.003161,0.002418,0.002418,0.002724,0.002723,0.002723,0.002723,0.002723,0.003171,0.003168,0.003737,0.003737,0.002872,0.003082,0.00308,0.00308,0.00308,0.00308,0.005544,0.003824,0.003823,0.003823,0.003823,0.003823 | ||
17727 |
-- |
0.0% | 0.0% | -- |
-- -- WENB |
-- WENB |
0.025383,0.025383,0.025383,0.025250,0.025465,0.026182,0.025692,0.026125,0.026181,0.026313,0.026313,0.026313,0.026313,0.024102,0.023967,0.024447,0.024199,0.024267,0.024267,0.024267,0.024267,0.00017387,0.00017387,0.00043247,0.00022995,0.00022995,0.00022995,0.00022995 | ||
17728 |
-- |
0.0% | 100.0% | -- |
-- -- LOVESNOOPY |
-- LOVESNOOPY |
0.00000000031,0.00000000031,0.00000000033,0.00000000039,0.00000000039,0.00000000039,0.00000000031,0.00000000037,0.00000000037,0.00000000037,0.00000000033,0.00000000033,0.00000000035,0.00000000035,0.00000000048,0.00000000034,0.00000000031,0.00000000031,0.00000000029,0.00000000029,0.00000000034,0.00000000026,0.00000000019,0.00000000019,0.0000000002,0.00000000015,0.00000000015,0.00000000015 | ||
17729 |
-- |
0.0% | 0.0% | -- |
-- -- EX |
750,000,000 EX |
0.004823,0.005002,0.005002,0.005002,0.005002,0.006761,0.006835,0.007313,0.007313,0.007313,0.007313,0.007609,0.007514,0.007514,0.007514,0.007514,0.008264,0.007662,0.006152,0.006147,0.006147,0.006147,0.006147,0.004365,0.004403,0.004403,0.004403,0.004403 | ||
17730 |
-- |
0.0% | 0.0% | -- |
-- -- TARZ |
15,000,000 TARZ |
|||
17731 |
-- |
0.0% | 0.0% | -- |
-- -- EPAY |
100,000,000 EPAY |
0.0000348,0.0000399,0.0000374,0.0000439,0.0000411,0.000033,0.000033,0.000033,0.0000367,0.0000365,0.000038,0.0000367,0.0000365,0.000032,0.0000296,0.0000296,0.0000291,0.00002,0.00002,0.0000178,0.00001,0.000008,0.000008,0.0000074,0.000007,0.0000058,0.0000044,0.0000033 | ||
17732 |
-- |
0.0% | 0.0% | -- |
-- -- KGT |
-- KGT |
0.00018607,0.00019374,0.00038604,0.00038971,0.00037865,0.00038425,0.00028952,0.00029215,0.00028690,0.00029371,0.00026488,0.00026570,0.00027433,0.00027523,0.00030357,0.00028441,0.00028455,0.00028518,0.00018326,0.00018287,0.00018346,0.00018303,0.00009150,0.00009281,0.00009248,0.00009231,0.00009194,0.00009032 | ||
17733 |
-- |
0.0% | 0.0% | -- |
-- -- HDPUNK |
-- HDPUNK |
22.526,22.526,22.526,21.4033,21.4912,21.4665,21.4376,21.0428,21.0428,21.8519,22.1245,21.91,21.9283,21.9283,17.8606,17.6972,17.6857,17.7002,16.7315,16.3915,16.4584,16.4252,16.2717,16.1636,16.0212,15.6998,15.602,15.602 | ||
17734 |
-- |
0.0% | 0.0% | -- |
-- -- BATTLE |
-- BATTLE |
0.0000083,0.00000886,0.00000874,0.00000883,0.00000929,0.00000957,0.00000957,0.00000957,0.00000957,0.00000929,0.00000926,0.00000921,0.00000923,0.00000899,0.00000902,0.00000908,0.00000898,0.00000897,0.00000897,0.00000897,0.00000897,0.00000996,0.00001007,0.00001016,0.00001008,0.00001008,0.00001008,0.00001008 | ||
17735 |
-- |
0.0% | 0.0% | -- |
-- -- HFC |
-- HFC |
0.0021110,0.0023580,0.0023550,0.0023340,0.0023360,0.0025080,0.0025350,0.0025330,0.0025350,0.0024940,0.0027500,0.0027310,0.0022780,0.0022170,0.0022260,0.0022360,0.0019210,0.0019070,0.0018990,0.0019050,0.00001741,0.00001785,0.00001774,0.00001804,0.0021620,0.0021810,0.0021750,0.0021780 | ||
17736 |
-- |
0.0% | 0.0% | -- |
-- -- KSF |
15,011,664 KSF |
0.384400,0.394300,0.396600,0.266500,0.266900,0.279200,0.279600,0.269600,0.257200,0.263200,0.266400,0.261500,0.252300,0.261900,0.258700,0.261000,0.252700,0.254700,0.254500,0.257800,0.258300,0.262700,0.255800,0.251500,0.263900,0.251500,0.251500,0.251500 | ||
17737 |
-- |
0.0% | 0.0% | -- |
-- -- GFC |
1,000,000,000,000,000 GFC |
0.0000000178398,0.0000000178398,0.0000000178398,0.0000000186371,0.0000000186371,0.0000000186371,0.0000000186371,0.0000000168307,0.0000000168307,0.0000000168307,0.0000000168307,0.00000001676,0.00000001676,0.00000001676,0.00000001676,0.0000000183599,0.0000000183599,0.0000000183599,0.0000000183599,0.0000000195326,0.0000000196626,0.0000000196626,0.0000000196626,0.0000000196626,0.0000000186376,0.0000000186376,0.0000000186376,0.0000000186376 | ||
17738 |
-- |
0.0% | 0.0% | -- |
-- -- SPACE |
100,000,000 SPACE |
|||
17739 |
-- |
0.0% | 0.0% | -- |
-- -- FOX |
845,531,327 FOX |
0.00012481,0.00012481,0.00012481,0.00012325,0.00012325,0.00012325,0.00012325,0.00011158,0.00011158,0.00011158,0.00011158,0.00011104,0.00011108,0.00011108,0.00011108,0.00011108,0.00011734,0.00011596,0.00011639,0.00011551,0.00011551,0.00011551,0.00011551,0.00011023,0.00011231,0.00011231,0.00011231,0.00011231 | ||
17740 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGON |
-- DRAGON |
0.00004248,0.00004248,0.00004014,0.00004014,0.00004065,0.00003903,0.00003289,0.00008099,0.00007800,0.00003497,0.00003676,0.00002315,0.00002903,0.00002903,0.00011600,0.00011600,0.00010000,0.00009065,0.00009065,0.00009206,0.00002467,0.00002467,0.00006906,0.00006906,0.00001976,0.00001976,0.00001514,0.00003050 | ||
17741 |
-- |
0.0% | 0.0% | -- |
-- -- CROOGE |
100,000,000 CROOGE |
0.00025977,0.00026075,0.00026279,0.00026427,0.00026646,0.00026646,0.00026646,0.00026646,0.00025434,0.00025393,0.00025714,0.00025535,0.00025535,0.00025535,0.00025535,0.00025535,0.0003382,0.0003382,0.0003382,0.0003382,0.00036237,0.00035849,0.00037549,0.0003775,0.00038233,0.00038233,0.00038233,0.00038233 | ||
17742 |
-- |
0.0% | 0.0% | -- |
-- -- UWT |
-- UWT |
0.000009520000,0.000009510000,0.000009550000,0.000009670000,0.000009590000,0.00001417,0.00001442,0.00001455,0.00001449,0.00001062,0.00001053,0.00001062,0.00001051,0.00001003,0.00001000,0.00001044,0.00001061,0.00001004,0.00001008,0.00001013,0.00001007 | ||
17743 |
$0.1792 |
1.41% | 2.12% | -- |
$8,009,896 44,698,080.36 MPLX |
-- MPLX |
0.1845,0.1838,0.1841,0.1793,0.1786,0.1769,0.1788,0.1801,0.1904,0.1913,0.195,0.1882,0.1897,0.1833,0.1755,0.1718,0.1729,0.1682,0.173,0.1698,0.1697,0.1697,0.1747,0.1736,0.1749,0.1768,0.1766,0.1777 | ||
17744 |
$0.0000000308 |
0.28% | 0.3% | -- |
$2,685 87,041,653,564.49 MGP |
-- MGP |
0.000000030393,0.0000000305076,0.0000000304929,0.0000000305837,0.0000000307967,0.000000030851,0.0000000308067,0.0000000309738,0.0000000309205,0.0000000309305,0.0000000310131,0.0000000308821,0.0000000307982,0.0000000308773,0.0000000309567,0.0000000308634,0.0000000307491,0.0000000308456,0.0000000308325,0.0000000307195,0.0000000308094,0.0000000309211,0.0000000309527,0.0000000310549,0.0000000309424,0.0000000309328,0.0000000308566,0.0000000308528 | ||
17745 |
-- |
0.0% | 0.0% | -- |
-- -- DYZILLA |
-- DYZILLA |
0.00000000000879699,0.00000000000879699,0.00000000000879699,0.00000000000879699,0.00000000000880033,0.00000000000880033,0.00000000000880033,0.00000000000880033,0.00000000000879608,0.00000000000879608,0.00000000000879608,0.00000000000879608,0.00000000000879877,0.00000000000879877,0.00000000000879877,0.00000000000879877,0.000000000006172,0.000000000006175,0.000000000006175,0.000000000006175,0.000000000006175,0.000000000006224,0.000000000006224,0.000000000006224,0.000000000006184,0.000000000006184,0.000000000006184,0.000000000006184 | ||
17746 |
-- |
0.0% | 0.0% | -- |
-- -- CUT |
-- CUT |
|||
17747 |
$0.000000297 |
2.38% | 0.47% | -- |
$0.52 1,752,464.4 FATCAKE |
-- FATCAKE |
0.0000002891192,0.0000002824998,0.0000002863558,0.0000002863558,0.0000002850738,0.0000002945362,0.000000294757,0.0000002981352,0.0000002998215,0.0000003000979,0.0000003000979,0.0000003003036,0.000000301138,0.0000002954449,0.0000002954449,0.0000002995457,0.000000295591,0.0000002924984,0.0000002924984,0.0000002925237,0.00000029225,0.00000029225,0.0000002995497,0.00000030395,0.00000030395,0.00000030395,0.000000296725,0.000000296725 | ||
17748 |
-- |
0.0% | 0.0% | -- |
-- -- FLUR |
-- FLUR |
0.00018342,0.00018342,0.00018342,0.00018342,0.000174,0.00017332,0.00017332,0.00017332,0.00017332,0.00016822,0.00016928,0.00016928,0.00016928,0.00016928,0.0001292,0.0001292,0.0001292,0.0001292,0.00010611,0.00010445,0.00010445,0.00010445,0.00010445,0.00002991,0.00002978,0.00002978,0.00002978,0.00002978 | ||
17749 |
-- |
0.0% | 0.0% | -- |
-- -- GRC |
-- GRC |
0.00000013,0.00000013,0.00000013,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000015,0.00000015,0.00000015,0.00000015,0.00000014,0.00000014,0.00000014,0.00000014,0.00000015,0.00000015,0.00000015,0.00000015 | ||
17750 |
-- |
0.0% | 0.0% | -- |
-- -- SHAB |
-- SHAB |
0.000000010000,0.000000008000,0.000000002500,0.0000000192785,0.0000000192785,0.0000000192785,0.0000000192785,0.0000000235368,0.0000000235368,0.0000000235368,0.0000000235368 | ||
17751 |
-- |
0.0% | 0.0% | -- |
-- -- OVO |
-- OVO |
0.018179,0.018179,0.018179,0.018179,0.019239,0.019186,0.019218,0.019292,0.019238,0.019238,0.019238,0.019238,0.03445,0.035015,0.035327,0.034712,0.034778,0.034778,0.034778,0.034778,0.033091,0.033178,0.033097,0.032804,0.03251,0.03251,0.03251,0.03251 | ||
17752 |
-- |
0.0% | 0.0% | -- |
-- -- KREDS |
-- KREDS |
0.00004572,0.00005743,0.00005743,0.00005652,0.00005686,0.00011812,0.00011700,0.00011790,0.00011700,0.00006727,0.00006791,0.00006875,0.00006766,0.00026987,0.00008107,0.00008052,0.00008267,0.00008394,0.00008332,0.00008431,0.00008496,0.00008474,0.00015503,0.00015674,0.00015675,0.00015309,0.00015372,0.00015659 | ||
17753 |
-- |
0.0% | 0.0% | -- |
-- -- ONIGI |
-- ONIGI |
0.027042,0.027566,0.026784,0.028153,0.027934,0.027122,0.026434,0.026531,0.026457,0.02666,0.025216,0.024886,0.024897,0.023629,0.023287,0.023823,0.023679,0.019112,0.019135,0.021102,0.020817,0.020653,0.018398,0.01829,0.015336,0.015336,0.015336,0.015336 | ||
17754 |
-- |
0.0% | 0.0% | -- |
-- -- NHCT |
-- NHCT |
0.00116,0.00116,0.00116,0.00115,0.00116,0.00115,0.00115,0.00115,0.00116,0.00116,0.00115,0.00115,0.00116,0.00115,0.00116,0.00116,0.00116,0.00116,0.00116,0.00116,0.00116,0.00115,0.00115,0.00116,0.00114,0.00114,0.00114,0.00114 | ||
17755 |
-- |
0.0% | 0.0% | -- |
-- -- MINISHIB |
-- MINISHIB |
0.00002996,0.00002996,0.00002578,0.00002505,0.00002519,0.00002538,0.00002537,0.00002537,0.00002537,0.00002537,0.00002543,0.00002546,0.00002481,0.000025,0.00002502,0.00002502,0.00002502,0.00002502,0.00002488,0.00002442,0.00002409,0.00002415,0.00002389,0.00002394,0.00002384,0.00002384,0.00002384,0.00002384 | ||
17756 |
-- |
0.0% | 0.0% | -- |
-- -- XEN |
-- XEN |
|||
17757 |
-- |
0.0% | 0.0% | -- |
-- -- BITT |
-- BITT |
|||
17758 |
-- |
0.0% | 0.0% | -- |
-- -- BCEC |
-- BCEC |
0.0023000,0.0023000,0.0023000,0.0023000,0.00070000,0.0019000,0.0019000,0.0019000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
17759 |
$0.00000000464 |
1.95% | 0.2% | -- |
$25,894 5,582,769,177,698.25 DOGEKING |
-- DOGEKING |
0.0000000044187,0.0000000044402,0.0000000044731,0.000000004459,0.0000000045078,0.0000000045027,0.000000004549,0.0000000046508,0.0000000046397,0.0000000046764,0.0000000047036,0.0000000045699,0.0000000046029,0.0000000046133,0.0000000046333,0.000000004668,0.0000000045281,0.0000000045833,0.0000000046097,0.0000000045643,0.0000000046011,0.0000000046211,0.0000000046841,0.0000000047481,0.0000000047094,0.0000000047337,0.0000000046159,0.0000000046567 | ||
17760 |
-- |
0.0% | 0.0% | -- |
-- -- SOLBROE |
-- SOLBROE |
0.002043,0.001728,0.001798,0.001798,0.00136,0.001719,0.001719,0.001391,0.001518,0.001466,0.001466,0.001361,0.001,0.000361,0.00052,0.000402,0.00043,0.000257,0.000256,0.000256,0.000234,0.000234,0.000213,0.000185,0.000101,0.000101,0.000101,0.000101 | ||
17761 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTR |
-- MONSTR |
0.003659,0.003681,0.003651,0.003651,0.003651,0.003651,0.002736,0.002745,0.002745,0.002745,0.002745,0.001807,0.001793,0.001596,0.001593,0.001577,0.001577,0.001577,0.001577,0.00152,0.00145,0.00145,0.00145,0.00145,0.001504,0.001504,0.001504,0.001504 | ||
17762 |
-- |
0.0% | 0.0% | -- |
-- -- DIOS |
-- DIOS |
0.072356,0.073327,0.072131,0.07162,0.07061,0.071957,0.072499,0.072049,0.06659,0.065871,0.066781,0.065962,0.065962,0.065962,0.065962,0.061032,0.056864,0.055071,0.052984,0.052984,0.051165,0.051162,0.051162,0.051418,0.05317,0.052848,0.050173,0.050015 | ||
17763 |
-- |
0.0% | 0.0% | -- |
-- -- KXUSD |
-- KXUSD |
0.3805,0.3805,0.028189,0.028077,0.021292,0.021287,0.021324,0.021317,0.021292,0.021292,0.021292,0.021292,0.021189,0.021148,0.02112,0.021098,0.021102,0.021102,0.021102,0.021102,0.019369,0.019468,0.019366,0.019433,0.019407,0.019407,0.019407,0.019407 | ||
17764 |
-- |
0.0% | 0.0% | -- |
-- -- FUTUR |
-- FUTUR |
0.008957,0.008957,0.008957,0.008957,0.008871,0.008909,0.008952,0.008915,0.008935,0.008935,0.008935,0.008935,0.007712,0.007691,0.007604,0.007617,0.007626,0.007626,0.007626,0.007626,0.007539,0.007524,0.007586,0.007621,0.007593,0.007593,0.007593,0.007593 | ||
17765 |
-- |
0.0% | 0.0% | -- |
-- -- CPAD |
-- CPAD |
0.000139,0.000139,0.000139,0.000139,0.00013621,0.00013327,0.00013373,0.00013373,0.00013373,0.00013373,0.00013212,0.00013617,0.00013471,0.00013467,0.00013467,0.00013467,0.00013467,0.00014273,0.00014317,0.00014317,0.00014317,0.00014317,0.00013811,0.00013952,0.00013961,0.00013961,0.00013961,0.00013961 | ||
17766 |
-- |
0.0% | 0.0% | -- |
-- -- TXA |
2,000,000 TXA |
0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00063,0.00074,0.00022,0.00073,0.00057,0.00034,0.00033,0.00033,0.00011,0.00011,0.00011,0.00069,0.00016,0.00019,0.00019,0.00059,0.00059,0.00059,0.00059 | ||
17767 |
-- |
0.0% | 0.0% | -- |
-- -- SPAZ |
10,597,550.47048239 SPAZ |
0.200000,0.201000,0.198600,0.200500,0.203200,0.192100,0.188300,0.186400,0.179900,0.173700,0.173100,0.177300,0.170300,0.163100,0.153600,0.157900,0.163400,0.162600,0.162600,0.162600,0.162600,0.0084590,0.0088010,0.0088360,0.0088530,0.0088530,0.0088530,0.0088530 | ||
17768 |
-- |
0.0% | 0.0% | -- |
-- -- ANW |
-- ANW |
0.018094,0.018094,0.018094,0.018094,0.018084,0.018093,0.017300,0.018229,0.017632,0.017649,0.014290,0.014661,0.014655,0.015047,0.014135,0.017769,0.015171,0.014738,0.015990,0.016733,0.015882,0.014026,0.015727,0.014815,0.013234,0.013230,0.013241,0.013241 | ||
17769 |
-- |
0.0% | 0.0% | -- |
-- -- COW |
-- COW |
|||
17770 |
-- |
0.0% | 0.0% | -- |
-- -- MMT |
-- MMT |
|||
17771 |
-- |
0.0% | 0.0% | -- |
-- -- CRAZYTIGER |
922,337,203,685,477,630 CRAZYTIGER |
|||
17772 |
-- |
0.0% | 0.0% | -- |
-- -- CFTY |
-- CFTY |
0.00045290,0.00044629,0.00045302,0.00045057 | ||
17773 |
-- |
0.0% | 0.0% | -- |
-- -- MNRCH |
8,888 MNRCH |
2.3417,2.3407,2.3407,2.3407,2.3407,2.3408,2.3646,2.3054,2.3152,2.3104,2.3104,2.3104,2.3104,2.2412,2.249,2.2561,2.2561,2.2561,2.2561,2.2561,2.1579,2.1798,2.1793,2.1907,2.205,2.205,2.205,2.205 | ||
17774 |
-- |
0.0% | 0.0% | -- |
-- -- XCUR |
8,489,830 XCUR |
0.0039,0.006617,0.005784,0.001561,0.001561,0.0068,0.004927,0.005563,0.006185,0.006234,0.006279,0.006302,0.00576,0.005652,0.005502,0.005064,0.004385,0.006438,0.00342,0.003861,0.003894,0.00381,0.004861,0.004862,0.004863,0.004863,0.004863,0.004863 | ||
17775 |
-- |
0.0% | 0.0% | -- |
-- -- OMNIA |
-- OMNIA |
0.001004,0.001004,0.001034,0.0009,0.001024,0.00094,0.001006,0.001226,0.001,0.000913,0.000946,0.000828,0.000793,0.000792,0.000828,0.000836,0.000802,0.000823,0.000843,0.000825,0.000819,0.000792,0.000893,0.000758,0.000942,0.000942,0.000942,0.000942 | ||
17776 |
-- |
0.0% | 0.0% | -- |
-- -- MADA |
-- MADA |
0.00000133,0.00000132,0.00000132,0.00000129,0.00000129,0.00000118,0.00000118,0.00000118,0.0000009266869,0.0000009280929,0.0000009280929,0.0000009280929,0.0000009280929,0.000000920534,0.000000920534,0.000000993807,0.0000009782646,0.000000925761,0.000000925761,0.00000105,0.0000009568707,0.0000009568707,0.0000009568707,0.00000106,0.0000000044021,0.0000000044021,0.0000000044021,0.0000000044021 | ||
17777 |
-- |
0.0% | 0.0% | -- |
-- -- CAST |
128,316,104 CAST |
0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.00921,0.00921,0.00921,0.00999,0.00999,0.00999,0.00999,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.00803,0.00803,0.00803,0.00803,0.00803,0.00803,0.00803 | ||
17778 |
-- |
0.0% | 0.0% | -- |
-- -- ARMOUR |
-- ARMOUR |
0.00001386,0.0000139,0.0000136,0.0000136,0.00001385,0.00001398,0.00001415,0.00001415,0.00001415,0.00001415,0.00001478,0.00001878,0.00001878,0.00001878,0.00001878,0.00001459,0.00001449,0.00001443,0.00001443,0.00001443,0.00001443,0.0000142,0.0000142,0.0000142,0.00001464,0.00001464,0.00001464,0.00001464 | ||
17779 |
-- |
0.0% | 0.0% | -- |
-- -- IPX |
-- IPX |
0.0000673,0.0000673,0.0000673,0.00007598,0.00007598,0.00007598,0.00007598,0.00006613,0.00006613,0.00006613,0.00006613,0.00003635,0.00003631,0.00003631,0.00003631,0.0000311,0.00004,0.00004,0.00004,0.00004,0.000045,0.000045,0.000045,0.000045,0.000027,0.000027,0.000027,0.000027 | ||
17780 |
-- |
0.0% | 0.0% | -- |
-- -- DASHI |
-- DASHI |
0.00000000000103677,0.00000000000103691,0.00000000000103691,0.00000000000103691,0.00000000000103691 | ||
17781 |
-- |
0.0% | 0.0% | -- |
-- -- ASCT |
-- ASCT |
0.0039,0.0039,0.0039,0.0039,0.0024,0.0024,0.0024,0.0033,0.0036,0.0036,0.0036,0.0036,0.0022,0.0022,0.0022,0.0022,0.0023,0.0023,0.0023,0.0023,0.0019,0.0019,0.0019,0.0019,0.0015,0.0015,0.0015,0.0015 | ||
17782 |
$0.0000000000207 |
1.43% | 59.23% | -- |
$6.76 326,570,048,309.18 WOLVERINU |
-- WOLVERINU |
0.000000000011,0.0000000000115,0.0000000000115,0.0000000000115,0.0000000000115,0.0000000000115,0.0000000000126,0.0000000000126,0.0000000000132,0.0000000000132,0.0000000000134,0.0000000000134,0.0000000000134,0.0000000000135,0.0000000000135,0.0000000000136,0.0000000000136,0.0000000000136,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000207,0.0000000000207 | ||
17783 |
-- |
0.0% | 0.0% | -- |
-- -- CIN |
-- CIN |
0.068700,0.068700,0.068000,0.062000,0.061800,0.061800,0.056000,0.055600,0.055600,0.055600,0.055800,0.056000,0.053000,0.051000,0.051000,0.051000,0.047100,0.048000,0.044500,0.044000,0.044000,0.041300,0.044000,0.044000,0.044200,0.044200,0.044200,0.044200 | ||
17784 |
-- |
0.0% | 0.0% | -- |
-- -- DOGPRO |
-- DOGPRO |
|||
17785 |
-- |
0.0% | 0.0% | -- |
-- -- GRAP |
-- GRAP |
0.1347,0.1377,0.1379,0.1415,0.1312,0.1362,0.1368,0.1372,0.136,0.1371,0.1367,0.1407,0.1381,0.1388,0.1423,0.1465,0.1379,0.1408,0.1,0.04361,0.037388,0.037071,0.032825,0.032,0.02688,0.02688,0.02688,0.02688 | ||
17786 |
$0.000355 |
1.39% | 1.93% | -- |
$29.18 82,197.18 BAMBOO |
-- BAMBOO |
0.000354,0.000355,0.000355,0.000355,0.000357,0.000359,0.000359,0.000362,0.000362,0.000363,0.000363,0.000361,0.000358,0.000359,0.00036,0.00036,0.000357,0.000357,0.000358,0.000357,0.000357,0.000358,0.000359,0.000361,0.000361,0.00036,0.000353,0.000355 | ||
17787 |
-- |
0.0% | 0.0% | -- |
-- -- DEFY |
-- DEFY |
|||
17788 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
1,000,000,000 SPN |
0.000236,0.000236,0.000233,0.000238,0.000233,0.000231,0.000231,0.00023,0.00023,0.000228,0.000228,0.000226,0.000226,0.000232,0.000232,0.000226,0.000226,0.000233,0.000226,0.000226,0.000226,0.000226,0.000225,0.000225,0.000222,0.000222,0.000222,0.000222 | ||
17789 |
$0.015006 |
1.36% | 5.94% | -- |
$426,717 28,436,425.43 CHEQ |
-- CHEQ |
0.015992,0.017324,0.016307,0.016241,0.015995,0.015963,0.015931,0.016141,0.016053,0.016252,0.016088,0.016079,0.016054,0.015786,0.015794,0.015729,0.015721,0.015881,0.015813,0.015775,0.015519,0.015299,0.01535,0.014998,0.014694,0.014843,0.015164,0.015046 | ||
17790 |
-- |
0.0% | 0.0% | -- |
-- -- GNBU |
-- GNBU |
0.016994,0.017771,0.017952,0.017506,0.017557,0.017709,0.017618,0.017658,0.017852,0.017149,0.017487,0.017411,0.017515,0.017515,0.017515,0.017515,0.019247,0.018991,0.01908,0.018972,0.019121,0.019121,0.019121,0.019121,0.00093616,0.00093616,0.00093616,0.00093616 | ||
17791 |
$0.000000000081 |
0.0% | 2.41% | -- |
$0.8299 10,245,679,012.35 SHIBAY |
-- SHIBAY |
0.0000000000839,0.0000000000839,0.0000000000862,0.0000000000862,0.0000000000862,0.0000000000862,0.0000000000855,0.0000000000855,0.0000000000855,0.0000000000855,0.0000000000865,0.0000000000865,0.0000000000865,0.0000000000865,0.0000000000833,0.0000000000824,0.0000000000824,0.0000000000836,0.0000000000836,0.0000000000825,0.0000000000825,0.0000000000818,0.0000000000818,0.0000000000818,0.0000000000818,0.0000000000818,0.0000000000818,0.000000000081 | ||
17792 |
-- |
0.0% | 0.0% | -- |
-- -- SIGN |
765,779,225 SIGN |
0.00022012,0.00022012,0.00022012,0.000383,0.000383,0.000383,0.000383,0.00037916,0.00037916,0.00037916,0.00037916,0.000381,0.000381,0.000381,0.000381,0.00020539,0.00020539,0.00020539,0.00020539,0.000226,0.00020497,0.00020497,0.00020497,0.0002008,0.000191,0.000191,0.000191,0.000191 | ||
17793 |
-- |
0.0% | 0.0% | -- |
-- -- GRAB |
-- GRAB |
|||
17794 |
$0.03241 |
1.28% | 11.5% | -- |
$255.83 7,893.55 PLSB |
-- PLSB |
0.03412,0.03386,0.03624,0.03624,0.03614,0.037,0.03662,0.03662,0.03696,0.03671,0.03663,0.03658,0.03648,0.03632,0.03466,0.03601,0.03514,0.03583,0.03509,0.03336,0.03247,0.03247,0.03276,0.03267,0.03276,0.03283,0.03268,0.03268 | ||
17795 |
-- |
0.0% | 0.0% | -- |
-- -- NTS |
-- NTS |
0.00003000,0.00003000,0.00003000,0.00006100,0.00006100,0.00003000,0.00006200,0.00006200,0.00006200,0.00006200,0.00002300,0.00002300,0.00002300,0.00002300,0.00006100,0.00006100,0.00005900,0.00005000,0.00005000,0.00003000,0.00003000,0.00003000,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600 | ||
17796 |
-- |
0.0% | 0.0% | -- |
-- -- LFI |
-- LFI |
0.2765,0.2761,0.2765,0.2762,0.2766,0.2774,0.2763,0.2771,0.277,0.2769,0.277,0.2753,0.2586,0.2575,0.2524,0.251,0.2508,0.2494,0.2493,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355,0.2355 | ||
17797 |
-- |
0.0% | 0.0% | -- |
-- -- CHAR |
-- CHAR |
0.00031711,0.00031711,0.00031711,0.00031711,0.00009514,0.00009377,0.00009474,0.00009475,0.00009475,0.00009475,0.00008271,0.00008236,0.00008253,0.00008253,0.00008253,0.00008253,0.00007001,0.00007036,0.00007588,0.00007675,0.00007675,0.00007675,0.00007675,0.00006721,0.0000673,0.0000673,0.0000673,0.0000673 | ||
17798 |
-- |
0.0% | 0.0% | -- |
-- -- DFN |
-- DFN |
0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0004,0.0003,0.0003,0.0006,0.0006,0.0004,0.0004,0.0004,0.0004,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
17799 |
-- |
0.0% | 0.0% | -- |
-- -- LASEREYES |
-- LASEREYES |
0.0000000002013,0.0000000002007,0.0000000001658,0.0000000001632,0.0000000001629,0.0000000001629,0.0000000001629,0.0000000001212,0.0000000001185,0.0000000001195,0.0000000001195,0.0000000001068,0.0000000000974,0.0000000000813,0.0000000000771,0.0000000000781,0.0000000000717,0.0000000000719,0.0000000000698,0.0000000000706,0.0000000000699,0.0000000000699,0.0000000000567,0.0000000000567,0.0000000000525,0.0000000000545,0.0000000000536,0.0000000000539 | ||
17800 |
$0.004726 |
0.42% | 0.49% | -- |
$1,898 401,608.13 MONS |
-- MONS |
0.004697,0.004724,0.004714,0.004708,0.004701,0.004724,0.004703,0.004733,0.004689,0.004689,0.004722,0.004729,0.004725,0.004706,0.004728,0.004729,0.004683,0.00472,0.004728,0.004728,0.004728,0.004733,0.004736,0.004746,0.004746,0.004746,0.004679,0.004732 |