所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
15801 |
-- |
0.0% | 0.0% | -- |
-- -- EPLAT |
-- EPLAT |
0.00002796,0.00002866,0.00006404,0.00006275,0.00006246,0.00006667,0.00006516,0.00008774,0.00008762,0.00008617,0.00008588,0.00008514,0.00008514,0.00008514,0.00007835,0.00007828,0.00007800,0.00007799,0.00007750,0.00007750,0.00003182,0.00002527,0.00002511,0.00002519,0.00001891,0.00001917,0.00001971,0.00001996 | ||
15802 |
-- |
0.0% | 0.0% | -- |
-- -- METANIA |
-- METANIA |
0.00012216,0.00011145,0.00011005,0.0001118,0.00011196,0.00011196,0.00011196,0.00009477,0.00010867,0.00010867,0.00010867,0.00010867,0.00008712,0.00008567,0.00008603,0.00008641,0.00008641,0.00008641,0.00008641,0.00009325,0.00009325,0.00009325,0.00009325,0.00009325,0.00009221,0.00009221,0.00009221,0.00009221 | ||
15803 |
-- |
0.0% | 0.0% | -- |
-- -- GRUSH |
750 GRUSH |
101.74,101.74,101.74,101.74,112.12,112.12,112.12,112.12,70.5936,70.5936,70.5936,70.5936,24.7261,24.7261,24.7261,24.7261,182.69,182.69,182.69,182.69,179.45,179.45,179.45,190.55,190.55,190.55,190.55,190.55 | ||
15804 |
-- |
0.0% | 0.0% | -- |
-- -- KINGDOG |
-- KINGDOG |
0.00001715,0.00001715,0.00001715,0.00001523,0.00001523,0.00001523,0.00001523,0.0000139,0.0000139,0.0000139,0.0000139,0.00001281,0.00001515,0.00001515,0.00001515,0.00001515,0.00001393,0.00001393,0.00001393,0.00001393,0.00000705,0.00000705,0.00000705,0.00000705,0.00000557,0.00000557,0.00000557,0.00000557 | ||
15805 |
-- |
0.0% | 0.0% | -- |
-- -- BZN |
-- BZN |
0.7397,0.7364,0.7733,0.685,0.6317,0.6258,0.6291,0.6255,0.616,0.6294,0.5776,0.5726,0.5726,0.5726,1.096,1.0462,1.0646,1.0585,1.0628,1.0628,1.0628,1.0628,0.9447,0.9462,0.9475,0.9539,0.9539,0.9539 | ||
15806 |
-- |
0.0% | 0.0% | -- |
-- -- BATMOON |
-- BATMOON |
0.00000254,0.00000246,0.00000243,0.00000239,0.00000239,0.00000239,0.0000021,0.00000214,0.00000207,0.00000185,0.00000192,0.00000206,0.00000205,0.00000205,0.00000205,0.00000204,0.00000208,0.00000209,0.00000212,0.00000211,0.00000209,0.00000202,0.00000202,0.0000025,0.00000248,0.00000252,0.00000258,0.00000258 | ||
15807 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCK-E |
1,000,000 BLOCK-E |
0.027882,0.02797,0.028158,0.02816,0.028225,0.028225,0.028225,0.028225,0.027424,0.027245,0.027557,0.02761,0.027535,0.027535,0.027535,0.027535,0.028249,0.027666,0.027738,0.027822,0.027862,0.027862,0.027862,0.027862,0.027289,0.027289,0.027289,0.027289 | ||
15808 |
-- |
0.0% | 0.0% | -- |
-- -- SKYLARK |
-- SKYLARK |
0.000000000053,0.0000000000284,0.0000000000233,0.000000000023,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000229,0.00000000000616817,0.00000000000613374,0.00000000000613374,0.00000000000613374,0.00000000000613374 | ||
15809 |
-- |
0.0% | 0.0% | -- |
-- -- SAPP |
466,421,012 SAPP |
0.6005,0.5756,0.5923,0.5895,0.5917,0.5859,0.5979,0.6038,0.5961,0.6049,0.6078,0.6113,0.6073,0.6073,0.6174,0.6057,0.5767,0.561,0.6087,0.5655,0.5758,0.5664,0.5763,0.5723,0.6141,0.6141,0.6141,0.6141 | ||
15810 |
-- |
0.0% | 0.0% | -- |
-- -- ML |
-- ML |
0.0053,0.0053,0.0053,0.0053,0.0053,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0052,0.0093,0.0093,0.0093,0.0093,0.0041,0.0073,0.0073,0.0073,0.0073,0.004,0.004,0.0041,0.0041,0.0041,0.0041 | ||
15811 |
-- |
0.0% | 0.0% | -- |
-- -- THUL |
49,926 THUL |
|||
15812 |
-- |
0.0% | 0.0% | -- |
-- -- TOSA |
82,263,859,404,519,968 TOSA |
0.00000000000018453,0.00000000000018453,0.00000000000018174,0.00000000000018174,0.00000000000017946,0.0000000000001783,0.00000000000017948,0.00000000000017844,0.00000000000017891,0.00000000000017918,0.00000000000018051,0.00000000000018161,0.0000000000001814,0.0000000000001814,0.0000000000001814,0.0000000000001814,0.00000000000017591,0.00000000000017591,0.00000000000017591,0.00000000000017591,0.00000000000016559,0.00000000000016559,0.00000000000016559,0.00000000000016559,0.00000000000014046,0.00000000000014046,0.00000000000014046,0.00000000000014046 | ||
15813 |
-- |
0.0% | 0.0% | -- |
-- -- DLC |
21,753,054 DLC |
0.1041,0.1041,0.1041,0.1225,0.043091,0.043091,0.043091,0.043091,0.04556,0.04556,0.04556,0.04556,0.04556,0.04556,0.04541,0.04541,0.04541,0.04541,0.05303,0.05303,0.040434,0.040434,0.03948,0.06073,0.03223,0.03223,0.03223,0.03223 | ||
15814 |
-- |
0.0% | 0.0% | -- |
-- -- BCHAT |
-- BCHAT |
1.9043,1.8726,1.8719,1.8615,1.8615,1.8583,1.8696,1.8855,1.7906,1.7685,1.7336,1.7451,1.7450,1.7494,1.7548,1.7532,1.7532,1.7532,1.7568,1.7568,1.7401,1.7568,1.7639,1.7614,1.7977,1.7940,1.7204,1.7204 | ||
15815 |
-- |
0.0% | 0.0% | -- |
-- -- MTSLA |
3,452 MTSLA |
1171.68,1133.53,1188.52,1203.46,1201.93,1199.89,1221.53,1222.77,1223.78,1222.76,1216.18,1235.71,1223.13,1250.86,1269.47,1262.15,1262.15,1262.15,1262.15,744.68,678.36,639.6,573.46,598.97,598.97,598.97,598.97,598.97 | ||
15816 |
-- |
0.0% | 0.0% | -- |
-- -- EEC |
-- EEC |
0.066822,0.066527,0.066648,0.066819,0.066734,0.066568,0.066681,0.066844,0.066759,0.066496,0.067783,0.067249,0.067771,0.067771,0.067771,0.067348,0.067743,0.067743,0.067743,0.067150,0.067376,0.067376,0.067376,0.067376,0.067461,0.067461,0.067461,0.067461 | ||
15817 |
-- |
0.0% | 0.0% | -- |
-- -- KOZ |
-- KOZ |
0.00038100,0.00037700,0.00037600,0.00037900,0.00037800,0.00038400,0.00037900,0.00038800,0.00038000,0.00038500,0.00038100,0.00038100,0.00038100,0.00038100,0.00038100,0.00038700,0.00039300,0.00039300,0.00039300,0.00039300,0.00039500,0.00039200,0.00038800,0.00039300,0.00039300,0.00039300,0.00039300,0.00039300 | ||
15818 |
-- |
0.0% | 0.0% | -- |
-- -- TAVITT |
-- TAVITT |
0.028764,0.028764,0.028764,0.028764,0.029462,0.029462,0.029462,0.029462,0.029498,0.029498,0.029498,0.029498,0.028896,0.028896,0.028896,0.028896,0.020468,0.020468,0.020468,0.020468,0.019126,0.019126,0.019126,0.019126,0.007027,0.007027,0.007027,0.007027 | ||
15819 |
-- |
0.0% | 0.0% | -- |
-- -- WSC |
-- WSC |
0.00003252,0.00003252,0.00002887,0.0000291,0.0000291,0.0000291,0.0000291,0.00002214,0.00002229,0.00002229,0.00002229,0.00002229,0.00002625,0.00002625,0.00002625,0.00002625,0.00002995,0.00002995,0.00002995,0.00002995,0.00001452,0.00001406,0.00001317,0.00001289,0.00001288,0.00001288,0.00001288,0.00001288 | ||
15820 |
-- |
0.0% | 0.0% | -- |
-- -- UNR |
-- UNR |
0.00169,0.00169,0.0012,0.001,0.001,0.001,0.001,0.00168,0.00168,0.00168,0.00177,0.00177,0.001,0.001,0.0013,0.001299,0.001299,0.00091997,0.00074999,0.00074999,0.00074999,0.00074999,0.00074998,0.00075,0.00075,0.00075,0.00075,0.00075 | ||
15821 |
$0.012531 |
11.53% | 1.42% | -- |
$3,971.33 316,920.44 BCOIN |
-- BCOIN |
0.011519,0.011644,0.01221,0.012512,0.012336,0.012552,0.012807,0.014001,0.01405,0.013926,0.013951,0.01402,0.013448,0.013536,0.013221,0.012843,0.012959,0.013038,0.013048,0.012101,0.011012,0.010798,0.010953,0.011484,0.010887,0.011217,0.012073,0.012554 | ||
15822 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
-- MTC |
0.0000029,0.00000588,0.00000348,0.00000227,0.00000402,0.00000517,0.00000537,0.00000545,0.00000461,0.00000475,0.00000489,0.00000394,0.00000361,0.00000348,0.00000375,0.0000023,0.00000363,0.00000441,0.00000278,0.00000426,0.00000565,0.00000469,0.00000323,0.00000436,0.00000421,0.00000295,0.00000295,0.00000295 | ||
15823 |
-- |
0.0% | 100.0% | -- |
-- -- CCA |
-- CCA |
0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000085,0.000085,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099,0.000099 | ||
15824 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
65,000,000,000 NBL |
0.00002454,0.0000231,0.00002362,0.00002385,0.00002385,0.00002422,0.00002422,0.00002354,0.00002354,0.00002354,0.00002354,0.00002222,0.00002222,0.00002222,0.00002222,0.00002289,0.00002289,0.00002126,0.00002111,0.00002154,0.00002159,0.00002213,0.00002242,0.00002235,0.00002248,0.00002248,0.00002248,0.00002248 | ||
15825 |
-- |
0.0% | 0.0% | -- |
-- -- YUNA |
10,000,000,000 YUNA |
0.00000525,0.00000567,0.00000573,0.00000561,0.00000563,0.00000564,0.00000564,0.00000564,0.00000564,0.00000573,0.00000573,0.0000057,0.0000057,0.0000057,0.000006,0.00000592,0.00000592,0.00000584,0.00000584,0.00000584,0.00000584,0.00000761,0.00000761,0.00000761,0.00000929,0.00000929,0.00000929,0.00000929 | ||
15826 |
-- |
0.0% | 0.0% | -- |
-- -- HAPPY |
700,000,000,000,000 HAPPY |
0.0000000021126,0.0000000021126,0.0000000021126,0.0000000020976,0.0000000020976,0.0000000020976,0.0000000020976,0.0000000017903,0.0000000017903,0.0000000017903,0.0000000017903,0.0000000016404,0.0000000016404,0.0000000016404,0.0000000016404,0.0000000017042,0.0000000017042,0.0000000017042,0.0000000017042,0.0000000015958,0.0000000015958,0.0000000015958,0.0000000015958,0.0000000016118,0.000000001609,0.000000001609,0.000000001609,0.000000001609 | ||
15827 |
-- |
0.0% | 0.0% | -- |
-- -- KP3RB |
-- KP3RB |
0.00005043,0.00005233,0.00009999,0.00009999,0.00007773,0.00007904,0.00005779,0.00009199,0.00008394,0.00008727,0.00008727,0.00007485,0.00009986,0.00002578,0.00002681,0.00006704,0.00006742,0.00006742,0.00005732,0.00005258,0.00005732,0.00005732,0.00005,0.00005463,0.00004995,0.00005399,0.00005333,0.00005008 | ||
15828 |
-- |
0.0% | 0.0% | -- |
-- -- ABC |
-- ABC |
1.5320,1.5320,1.6499,1.6499,1.6499,1.6499,0.055000,0.055000,0.030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030010,0.0030010,0.0030010,0.0030010,0.0030000,0.0030000,0.0030000,0.0030000,0.0025000,0.0025000,0.0025000,0.0025000 | ||
15829 |
-- |
0.0% | 0.0% | -- |
-- -- KIKI |
100,000 KIKI |
0.0073,0.0073,0.0073,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0071,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069 | ||
15830 |
-- |
0.0% | 0.0% | -- |
-- -- SX |
-- SX |
1.0769,1.0842,1.0842,1.0842,1.0842,1.0842,1.0842,1.0842,1.0842,1.0901,1.0901,1.0901,1.0832,1.0831,1.0831,1.0831,1.0831,1.0831,1.0831,1.0831,1.0808,1.0808,1.0808,1.0808,1.0808,1.0808,1.0808,1.0808 | ||
15831 |
-- |
0.0% | 0.0% | -- |
-- -- TOS |
10,000,000,000 TOS |
0.00006405,0.00007,0.00006628,0.00009999,0.00007822,0.00007993,0.00007002,0.00006406,0.00006406,0.00006406,0.00006421,0.00006889,0.000078,0.00007213,0.00008789,0.00008788,0.00008701,0.00008503,0.00009202,0.00008505,0.0000824,0.0001,0.000077,0.000097,0.00007899,0.00007899,0.00007899,0.00007899 | ||
15832 |
$0.016077 |
3.3% | 8.46% | -- |
$1,197 74,454.19 ELP |
-- ELP |
0.017176,0.017094,0.017255,0.017382,0.01756,0.017587,0.017533,0.017579,0.017324,0.01728,0.017403,0.017459,0.01744,0.017337,0.017166,0.017056,0.017242,0.017313,0.017436,0.017056,0.015469,0.015758,0.015695,0.015705,0.015375,0.015561,0.01563,0.016119 | ||
15833 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000,0.000003000000 | ||
15834 |
-- |
0.0% | 0.0% | -- |
-- -- BITWALLET |
-- BITWALLET |
6.7989,8.6314,8.7903,11.7382,11.6209,8.4276,8.5359,8.5537,8.532,8.3011,6.9008,6.9124,6.5825,6.5678,6.318,5.5283,5.2137,5.2313,5.2172,5.1531,5.5306,5.1052,5.1118,5.2514,4.7151,4.6783,3.9696,2.478 | ||
15835 |
-- |
0.0% | 0.0% | -- |
-- -- GPT4AI |
42,000,000 GPT4AI |
0.00028055,0.00032483,0.00032135,0.00034453,0.00034464,0.00034468,0.00034468,0.00034468,0.00034468,0.0003398,0.00033376,0.00032938,0.0002785,0.00027827,0.00027781,0.00027536,0.00027484,0.00027484,0.00027484,0.00027484,0.00034508,0.00034648,0.00034428,0.00034277,0.00034412,0.00034412,0.00034412,0.00034412 | ||
15836 |
-- |
0.0% | 0.0% | -- |
-- -- NBLH |
9,000,000,000 NBLH |
0.00019,0.00018,0.00008,0.00009,0.00008,0.00006,0.00004167,0.00002722,0.00002608,0.00003173,0.00003015,0.00002112,0.00001983,0.00000165,0.00000025,0.00000014,0.00000016,0.00000016,0.00000015,0.00000013,0.0000001,0.00000016,0.00000014,0.00000015,0.00000016,0.00000016,0.00000016,0.00000016 | ||
15837 |
-- |
0.0% | 0.0% | -- |
-- -- CLIQ |
-- CLIQ |
0.00097425,0.00098306,0.00098279,0.00098306,0.00098306,0.00098306,0.00098306,0.00097709,0.00098131,0.00098001,0.00099692,0.00099127,0.00099127,0.00099127,0.00099127,0.00107,0.001052,0.001052,0.001037,0.001035,0.001035,0.001035,0.001035,0.00072203,0.00072309,0.00072309,0.00072309,0.00072309 | ||
15838 |
-- |
0.0% | 0.0% | -- |
-- -- BC |
21,000,000 BC |
0.022,0.022,0.019997,0.012,0.014201,0.01422,0.01422,0.015,0.0122,0.0155,0.014511,0.014511,0.014514,0.0186,0.02,0.0183,0.0184,0.0192,0.0195,0.02001,0.02267,0.02065,0.02105,0.0209,0.0195,0.0195,0.0195,0.0195 | ||
15839 |
-- |
0.0% | 0.0% | -- |
-- -- EFIL |
-- EFIL |
|||
15840 |
-- |
0.0% | 0.0% | -- |
-- -- CLSL |
1,000,000,000 CLSL |
0.0001473,0.0001473,0.0001473,0.0001473,0.00012104,0.0001196,0.00011646,0.00011899,0.00011939,0.00011939,0.00011939,0.00011939,0.00013573,0.00013645,0.00013668,0.00014307,0.0001446,0.0001446,0.0001446,0.0001446,0.00014801,0.0001477,0.00014875,0.00015344,0.00015253,0.00015253,0.00015253,0.00015253 | ||
15841 |
-- |
0.0% | 0.0% | -- |
-- -- TMPL |
9,999,992,450 TMPL |
0.0000035,0.0000032,0.0000032,0.0000031,0.0000031,0.000003,0.0000031,0.0000032,0.0000033,0.0000031,0.0000031,0.0000032,0.0000029,0.0000031,0.0000029,0.0000031,0.0000029,0.0000029,0.000003,0.0000031,0.0000031,0.0000031,0.000003,0.0000028,0.0000025,0.0000025,0.0000025,0.0000022 | ||
15842 |
-- |
0.0% | 0.0% | -- |
-- -- ADON |
-- ADON |
0.107,0.1428,0.131,0.1321,0.1219,0.1081,0.1311,0.1247,0.121,0.1235,0.1234,0.1172,0.1108,0.1095,0.02017,0.02017,0.02017,0.02017 | ||
15843 |
-- |
0.0% | 0.0% | -- |
-- -- BTGS |
-- BTGS |
0.00035300,0.00035300,0.00035300,0.00035300,0.0010070,0.0010070,0.0010070,0.0010070,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00010200,0.00010200,0.00010200,0.00010200,0.0010000,0.00011800,0.00011800,0.00011800,0.00099900,0.00099900,0.00099900,0.00099900 | ||
15844 |
-- |
0.0% | 0.0% | -- |
-- -- BRCT |
-- BRCT |
0.00008094,0.00008979,0.000115,0.00005103,0.00006189,0.00005617,0.00004442,0.00004324,0.00003456,0.00003844,0.00005013,0.00004118,0.00003871,0.00004409,0.00004819,0.00006621,0.00007307,0.00004235,0.00004108,0.00004128,0.00003621,0.00002794,0.00001637,0.00001226,0.00001225,0.00001225,0.00001225,0.00001225 | ||
15845 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
90,595,753,018.63144 IFC |
0.00049800,0.00054086,0.00054200,0.00053400,0.00053700,0.00057200,0.00056700,0.00053200,0.00056200,0.00059900,0.00057100,0.00060900,0.00060500,0.00065200,0.00066100,0.00067460,0.00064500,0.00059700,0.00059900,0.00055300,0.00060300,0.00058800,0.00059200,0.00048804,0.00046054,0.00046300,0.00044100,0.00035500 | ||
15846 |
-- |
0.0% | 0.0% | -- |
-- -- FTEC |
-- FTEC |
0.00004571 | ||
15847 |
-- |
0.0% | 0.0% | -- |
-- -- DAK |
-- DAK |
0.077800,0.074800,0.078000,0.075000,0.088600,0.079200,0.055100,0.064800,0.062800,0.057200,0.063400,0.060100,0.052000,0.046800,0.046000,0.045400,0.045800,0.044200,0.043700,0.047600,0.047300,0.038400,0.037100,0.037200,0.029900,0.029900,0.029900,0.029900 | ||
15848 |
-- |
0.0% | 0.0% | -- |
-- -- CAMEL |
6,857,448,704,872,200 CAMEL |
0.00000000000003018,0.00000000000003031,0.00000000000003028,0.00000000000003036,0.00000000000003028,0.00000000000003028,0.00000000000003028,0.00000000000003028,0.00000000000003032,0.00000000000003032,0.00000000000003032,0.00000000000003032,0.00000000000002842,0.00000000000002761,0.00000000000002758,0.00000000000002757,0.0000000000000277,0.0000000000000277,0.0000000000000277,8.626e-16,8.5993e-16,0.00000000000000224,0.00000000000000224,0.00000000000000223,0.00000000000000224,0.00000000000000224,0.00000000000000224,0.00000000000000224 | ||
15849 |
-- |
0.0% | 0.0% | -- |
-- -- FCB |
-- FCB |
|||
15850 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
-- IFC |
|||
15851 |
-- |
0.0% | 0.0% | -- |
-- -- SFOX |
-- SFOX |
|||
15852 |
-- |
0.0% | 0.0% | -- |
-- -- GAMBOL |
-- GAMBOL |
0.0000000082544,0.0000000082434,0.0000000081985,0.0000000082362,0.0000000082302,0.0000000082013,0.0000000082013,0.0000000082013,0.0000000082013,0.0000000081109,0.0000000081393,0.0000000081442,0.000000008129,0.0000000081293,0.0000000082842,0.000000008439,0.0000000084669,0.0000000084669,0.0000000084669,0.0000000084669,0.0000000089519,0.0000000089509,0.0000000091961,0.000000009242,0.0000000091404,0.0000000091404,0.0000000091404,0.0000000091404 | ||
15853 |
-- |
0.0% | 0.0% | -- |
-- -- HOMERSIMPSON |
-- HOMERSIMPSON |
0.0000000005478,0.0000000005413,0.0000000005367,0.0000000005349,0.0000000005347,0.0000000005326,0.0000000005326,0.0000000005326,0.0000000005326,0.0000000005199,0.000000000499,0.0000000005005,0.0000000004995,0.0000000004995,0.0000000005016,0.0000000000405,0.000000000035,0.000000000031,0.0000000000278,0.000000000024,0.0000000000299,0.0000000000472,0.0000000000499,0.0000000000479,0.0000000000619,0.0000000000712,0.0000000000651,0.0000000000477 | ||
15854 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIK |
-- COSMIK |
0.095292,0.095081,0.095081,0.093849,0.093849,0.093849,0.068442,0.0484,0.047638,0.047638,0.004569,0.004536,0.004543,0.002614,0.00090144,0.0009035,0.00090396,0.00090396,0.00090396,0.00090396,0.00082112,0.00081912,0.00082017,0.00038346,0.00038346,0.00038346,0.00038346,0.00038346 | ||
15855 |
-- |
0.0% | 0.0% | -- |
-- -- FELIX |
-- FELIX |
0.00019884,0.00019883,0.0001974,0.00022201,0.00020555,0.00020658,0.00020431,0.00020033,0.00020016,0.00020016,0.00020016,0.00020016,0.00021164,0.00021045,0.00020848,0.00020712,0.00021085,0.00021085,0.00021085,0.00021085,0.00021289,0.00021349,0.00021432,0.00021647,0.00021806,0.00021806,0.00021806,0.00021806 | ||
15856 |
-- |
0.0% | 0.0% | -- |
-- -- SRWD |
7,000,000,000,000 SRWD |
|||
15857 |
-- |
0.0% | 0.0% | -- |
-- -- MSK |
1,000,000,000 MSK |
0.004248,0.004291,0.004345,0.004397,0.004374,0.004301,0.004268,0.004291,0.004139,0.004123,0.004201,0.004201,0.004201,0.004201,0.003648,0.00368,0.003753,0.003808,0.003444,0.00347,0.003004,0.003045,0.003015,0.00296,0.002979,0.002979,0.002979,0.002979 | ||
15858 |
-- |
0.0% | 0.0% | -- |
-- -- VLX |
-- VLX |
0.00030000,0.00030700,0.00030700,0.00030700,0.0010980,0.0010000,0.0010000,0.0010940,0.0010940,0.0010940,0.0010940,0.0010940,0.0010700,0.0010190,0.0010190,0.0010190,0.0010190,0.0010190,0.00003160,0.0010090,0.0010190,0.00022400,0.00022400,0.0010170,0.0011590,0.0011590,0.0011590,0.0011590 | ||
15859 |
-- |
0.0% | 0.0% | -- |
-- -- MANASOL |
999,986,765.72 MANASOL |
0.000142,0.000142,0.000141,0.000133,0.000134,0.000134,0.000134,0.000135,0.000129,0.000128,0.000128,0.000128,0.000128,0.00014,0.00014,0.000148,0.000151,0.000151,0.000141,0.000141,0.00014,0.000135,0.000133,0.000135,0.000142,0.000142,0.000142,0.000142 | ||
15860 |
-- |
0.0% | 0.0% | -- |
-- -- RESET |
-- RESET |
0.00001167,0.00001167,0.00001167,0.00001179,0.00001179,0.00001179,0.00001179,0.00001308,0.00001308,0.00001259,0.00001237,0.0000122,0.0000122,0.00001203,0.00001203,0.00001203,0.00001203,0.00001362,0.00001362,0.00001362,0.00001396,0.00001379,0.000014,0.00001429,0.00001436,0.00001436,0.00001436,0.00001436 | ||
15861 |
-- |
0.0% | 0.0% | -- |
-- -- XBASE |
-- XBASE |
|||
15862 |
-- |
0.0% | 0.0% | -- |
-- -- TTAI |
50,000,000 TTAI |
0.00020471,0.00020471,0.00020697,0.00020697,0.00020697,0.00020697,0.00020665,0.00020665,0.00020665,0.00020665,0.00020367,0.00020384,0.00020395,0.00020395,0.00020395,0.00020395,0.00024756,0.00025211,0.00025211,0.00025211,0.00025211,0.0002958,0.00029548,0.00029797,0.00029883,0.00029883,0.00029883,0.00029883 | ||
15863 |
-- |
0.0% | 0.0% | -- |
-- -- OE |
-- OE |
0.000031,0.000031,0.000015,0.000015,0.000015,0.000015,0.000048,0.000048,0.000048,0.000048,0.000016,0.000016,0.000016,0.000044,0.000044,0.000044,0.000044,0.000043,0.000043,0.000043,0.000043,0.000013,0.000013,0.000013,0.000012,0.000012,0.000012,0.000012 | ||
15864 |
-- |
0.0% | 0.0% | -- |
-- -- AI |
-- AI |
0.0000777,0.0000798,0.0000813,0.0000867,0.0000975,0.000101,0.000106,0.000118,0.000107,0.000103,0.000107,0.000103,0.000102,0.0000907,0.0000882,0.0000848,0.0000843,0.0000757,0.0000626,0.0000586,0.0000639,0.0000685,0.0000632,0.0000754,0.0000753,0.0000753,0.0000753,0.0000753 | ||
15865 |
-- |
0.0% | 0.0% | -- |
-- -- SMEX |
-- SMEX |
0.00008946,0.00009048,0.00009109,0.00009203,0.00059730,0.00055248,0.00055661,0.00055645,0.00056406,0.00056406,0.00056406,0.00065322,0.00066644,0.00066644,0.00066644,0.00066644,0.00011785,0.00011659,0.00011603,0.00011641,0.0011180,0.0011250,0.0011090,0.0011050,0.00009505,0.00009505,0.00010446,0.00010446 | ||
15866 |
-- |
0.0% | 0.0% | -- |
-- -- PHUB |
-- PHUB |
|||
15867 |
-- |
0.0% | 0.0% | -- |
-- -- GSL |
50,000,000,000,000,000 GSL |
0.00000000000008606,0.00000000000008606,0.00000000000008606,0.00000000000008606,0.0000000000000138,0.0000000000000138,0.0000000000000138,0.0000000000000138 | ||
15868 |
-- |
0.0% | 0.0% | -- |
-- -- BETROCK |
-- BETROCK |
0.00059579,0.00059579,0.00059579,0.001428,0.001428,0.001428,0.001428,0.001465,0.001151,0.001045,0.001043,0.001034,0.00101,0.001139,0.001183,0.001135,0.001129,0.001134,0.001187,0.001194,0.001128,0.001125,0.001076,0.001079,0.001085,0.001085,0.001085,0.001085 | ||
15869 |
-- |
0.0% | 0.0% | -- |
-- -- AFRO |
-- AFRO |
|||
15870 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
0.0000025,0.0000023,0.0000028,0.0000031,0.0000029,0.000003,0.0000025,0.0000025,0.0000025,0.0000024,0.0000028,0.0000019,0.0000018,0.000002,0.0000018,0.0000028,0.0000019,0.0000015,0.0000018,0.0000015,0.0000008,0.0000007,0.0000008,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004 | ||
15871 |
-- |
0.0% | 0.0% | -- |
-- -- CM |
-- CM |
0.811500,0.875900,0.813500,1.0637,1.1295,0.926500,1.0471,1.0065,0.992900,0.691700,0.704200,0.810300,0.852700,0.779500,0.825400,0.918000,0.875900,0.906200,0.905400,0.894000,0.894300,0.944100,0.926500,0.600600,0.718800,0.718800,0.718800,0.718800 | ||
15872 |
-- |
0.0% | 0.0% | -- |
-- -- CTS |
-- CTS |
0.2255,0.226,0.2264,0.2259,0.2264,0.2276,0.2286,0.227,0.2273,0.2275,0.2277,0.2275,0.2252,0.2247,0.2252,0.2252,0.2252,0.2252,0.2124,0.2126,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127 | ||
15873 |
-- |
0.0% | 0.0% | -- |
-- -- JRL |
-- JRL |
0.00004800,0.00004600,0.00002400,0.00004300,0.00004300,0.00004300,0.00007400,0.00003000,0.00003000,0.00003000,0.00007100,0.00007100,0.00004100,0.00004100,0.00004100,0.00004100,0.00004100,0.00003600,0.00003600,0.00003600,0.00003600,0.00002800,0.00006300,0.00003100,0.00003100,0.00004000,0.00004400,0.00005300 | ||
15874 |
-- |
0.0% | 0.0% | -- |
-- -- ROARINGCAT |
18,000,000 ROARINGCAT |
|||
15875 |
-- |
0.0% | 0.0% | -- |
-- -- MGC |
-- MGC |
0.00010660,0.00010756,0.00010799,0.00010224,0.00010150,0.00010099,0.00010367,0.00010360,0.00010332,0.00009980,0.00010148,0.00010055,0.00010102,0.00010064,0.00009519,0.00009561,0.00009567,0.00009594,0.00009614,0.00009613,0.00009584,0.00009566 | ||
15876 |
$0.00482 |
1.23% | 14.08% | -- |
$13,006.53 2,698,450.21 MFT |
-- MFT |
0.00555,0.00555,0.00555,0.00557,0.0056,0.00561,0.0056,0.00565,0.00548,0.00544,0.00545,0.00546,0.00548,0.00542,0.00529,0.00526,0.00526,0.00532,0.00531,0.00519,0.00485,0.00492,0.0048,0.00494,0.00474,0.00478,0.00482,0.00482 | ||
15877 |
-- |
0.0% | 0.0% | -- |
-- -- FACTR |
78,686,560 FACTR |
0.012015,0.012262,0.012258,0.012287,0.014266,0.013725,0.013029,0.012924,0.012158,0.012218,0.012245,0.00999,0.010041,0.00797,0.011164,0.01092,0.022982,2.2999,1.1412,0.029769,0.060898,0.049138,0.02637,0.031765,0.02659,0.02659,0.02659,0.02659 | ||
15878 |
-- |
0.0% | 0.0% | -- |
-- -- SKE |
-- SKE |
0.051195,0.051392,0.051137,0.050440,0.049739,0.048699,0.048870,0.048523,0.048994,0.048821,0.048287,0.048311,0.048441,0.048279,0.048121,0.048416,0.048365,0.047327,0.047327,0.047327,0.047327,0.036000,0.036000,0.036000,0.025982,0.025982,0.025982,0.025982 | ||
15879 |
-- |
0.0% | 0.0% | -- |
-- -- ECIO |
-- ECIO |
0.00003623,0.00003555,0.00003532,0.00003532,0.00003532,0.00003532,0.00003567,0.00003567,0.00003567,0.00003567,0.00003041,0.00003038,0.00002992,0.00002992,0.00002992,0.00002992,0.00002883,0.00002883,0.00002883,0.00002883,0.00000647,0.00000647,0.00000647,0.00000647,0.00000723,0.00000723,0.00000723,0.00000723 | ||
15880 |
-- |
0.0% | 0.0% | -- |
-- -- CDSD |
-- CDSD |
|||
15881 |
-- |
0.0% | 0.0% | -- |
-- -- MANDI |
-- MANDI |
0.000215,0.000215,0.000215,0.000215,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
15882 |
-- |
0.0% | 0.0% | -- |
-- -- STI |
-- STI |
0.0000816,0.000082,0.0000802,0.0000833,0.0000838,0.0000825,0.0000821,0.000086,0.000085,0.0000851,0.000116,0.000124,0.000097,0.0000929,0.0000882,0.0000876,0.000107,0.000102,0.000146,0.0000997,0.0000878,0.0000854,0.0000812,0.000098,0.0000772,0.0000772,0.0000772,0.0000772 | ||
15883 |
-- |
0.0% | 0.0% | -- |
-- -- MAGNET |
1,000,000,000 MAGNET |
0.001165,0.001165,0.001165,0.001537,0.001537,0.001537,0.001537,0.001586,0.001802,0.001901,0.001829,0.001837,0.001594,0.001385,0.001398,0.00136,0.001344,0.001283,0.001213,0.0012,0.001182,0.001104,0.001285,0.001265,0.00126,0.00126,0.00126,0.00126 | ||
15884 |
-- |
0.0% | 0.0% | -- |
-- -- MBTC |
-- MBTC |
0.0029970,0.0029920,0.0029940,0.0029980,0.0029940,0.0029940,0.0030010,0.0029940,0.0030030,0.0029970,0.0030010,0.0029980,0.0029930,0.0030000,0.0029940,0.0030040,0.0029980,0.0030050,0.0030080,0.0030040,0.0030020,0.0030000,0.0030060,0.0030070,0.0030030,0.0030030,0.0030030,0.0030030 | ||
15885 |
-- |
0.0% | 0.0% | -- |
-- -- OMNIA |
-- OMNIA |
0.001004,0.001004,0.001034,0.0009,0.001024,0.00094,0.001006,0.001226,0.001,0.000913,0.000946,0.000828,0.000793,0.000792,0.000828,0.000836,0.000802,0.000823,0.000843,0.000825,0.000819,0.000792,0.000893,0.000758,0.000942,0.000942,0.000942,0.000942 | ||
15886 |
-- |
0.0% | 0.0% | -- |
-- -- GANJA |
-- GANJA |
|||
15887 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKI |
-- FLOKI |
0.0000000015566,0.0000000015504,0.0000000015293,0.0000000016037,0.0000000016711,0.0000000017047,0.0000000016125,0.0000000015592,0.0000000015618,0.0000000016103,0.0000000016537,0.0000000016787,0.0000000015333,0.0000000015761,0.0000000015264,0.0000000015322,0.0000000015322,0.0000000015322,0.0000000015322,0.0000000015085,0.0000000015069,0.0000000015069,0.0000000015069,0.0000000015069,0.0000000010272,0.0000000010272,0.0000000010272,0.0000000010272 | ||
15888 |
-- |
0.0% | 0.0% | -- |
-- -- DYN |
-- DYN |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001 | ||
15889 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
-- MOE |
0.00001512,0.00001512,0.00001512,0.00001508,0.00001505,0.00001513,0.00001517,0.00001523,0.00001523,0.00001523,0.00001523,0.00001828,0.00001832,0.00001815,0.00001821,0.00001824,0.00001826,0.00001826,0.00001826,0.00001826,0.00001624,0.00001632,0.00001624,0.00001605,0.00001605,0.00001605,0.00001605,0.00001605 | ||
15890 |
-- |
0.0% | 0.0% | -- |
-- -- SNGJ |
-- SNGJ |
0.0018720,0.0018970,0.0018420,0.0018110,0.0017780,0.0017810,0.0018330,0.0018890,0.0019120,0.0018610,0.0019130,0.0019360,0.0019020,0.0017290,0.0017130,0.0016260,0.0017100,0.0017060,0.0017870,0.0017980,0.0017030,0.0016360,0.0016340,0.0015740,0.0015670,0.0015670,0.0015670,0.0015670 | ||
15891 |
-- |
0.0% | 0.0% | -- |
-- -- MTF |
30,000,000 MTF |
0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.000088,0.000088,0.000088,0.000088,0.000088,0.00004,0.000087,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000069,0.000069,0.000037,0.000037,0.000037,0.000037 | ||
15892 |
-- |
0.0% | 0.0% | -- |
-- -- STRELKA AI |
100,000,000 STRELKA AI |
0.00008187,0.00008187,0.00008187,0.00008044,0.00008044,0.00008044,0.00007564,0.00007566,0.00007566,0.00007566,0.00007566,0.00007122,0.00007018,0.00007006,0.00007006,0.00007006,0.00007006,0.00005258,0.00005225,0.00005082,0.00005085,0.00005085,0.00005085,0.00005085,0.00005809,0.00005809,0.00005809,0.00005809 | ||
15893 |
-- |
0.0% | 0.0% | -- |
-- -- Matrix World |
-- Matrix World |
|||
15894 |
-- |
0.0% | 0.0% | -- |
-- -- BRAINS |
32,065,845 BRAINS |
0.00022334,0.00020885,0.00020885,0.00020885,0.00020498,0.00020521,0.00020521,0.00020521,0.00020521,0.00017305,0.00017511,0.00017511,0.00017511,0.00017511,0.00015482,0.00015464,0.00015464,0.00015464,0.00015464,0.00014424,0.00014424,0.00014424,0.00014424,0.00012942,0.00012998,0.00012998,0.00012998,0.00012998 | ||
15895 |
-- |
0.0% | 0.0% | -- |
-- -- ARCHAI |
-- ARCHAI |
0.017902,0.017907,0.017915,0.017233,0.017501,0.017192,0.016865,0.016228,0.016155,0.015909,0.016129,0.016159,0.016159,0.016159,0.016159,0.015348,0.015286,0.015286,0.015286,0.015286,0.016563,0.016563,0.018362,0.034111,0.03929,0.03929,0.03929,0.03929 | ||
15896 |
-- |
0.0% | 0.0% | -- |
-- -- SEX |
-- SEX |
117036.91,117629.12,115565.15,115471.4,113304.78,117010.11,109172.64,109912.87,106915.45,107997.78,107193.65,103176.48,93019.78,93132.32,90971.62,80000.91,77753.6,64654.77,66985.96,68518.21,65413.35,81217.96,69782.99,73437.86,68098.13,70000,70000,70000 | ||
15897 |
-- |
0.0% | 0.0% | -- |
-- -- BS |
-- BS |
0.00599,0.00464,0.00494,0.0054,0.00533,0.00502,0.00777,0.006,0.00592,0.00463,0.00514,0.00517,0.00519,0.0055,0.00546,0.00488,0.00381,0.0034,0.0045,0.0031,0.00408,0.00328,0.00268,0.00339,0.00339,0.00339,0.00339,0.00339 | ||
15898 |
-- |
0.0% | 0.0% | -- |
-- -- NXTT |
14,400,000,000 NXTT |
0.00001399,0.00001405,0.00001375,0.00001386,0.0000128,0.0000135,0.00001274,0.00001249,0.00001247,0.0000125,0.00001207,0.00001216,0.00001151,0.00001169,0.000012,0.00001174,0.00001081,0.00000987,0.00001262,0.00001125,0.00001039,0.00000799,0.00000819,0.0000061,0.00000566,0.00000566,0.00000566,0.00000566 | ||
15899 |
-- |
0.0% | 0.0% | -- |
-- -- GRUM |
21,000,000,000 GRUM |
0.0000047,0.00000455,0.00000455,0.00000455,0.00000455,0.00000455,0.00000455,0.00000455,0.00000455,0.00000457,0.00000457,0.00000457,0.00000455,0.00000455,0.00000405,0.00000405,0.00000405,0.00000405,0.00000405,0.00000405,0.00000405,0.00000405,0.00000405,0.00000405,0.00000234,0.00000234,0.00000235,0.00000235 | ||
15900 |
-- |
0.0% | 0.0% | -- |
-- -- DOP |
153,552,627 DOP |
0.003197,0.002954,0.002954,0.002954,0.002954,0.002954,0.003004,0.003003,0.003003,0.003003,0.003003,0.002968,0.002964,0.003012,0.002974,0.002926,0.002909,0.002909,0.002909,0.002909,0.002909,0.002905,0.002905,0.002905,0.002894,0.002894,0.002894,0.002894 |