所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
15601 |
-- |
0.0% | 0.0% | -- |
-- -- VAD |
-- VAD |
|||
15602 |
-- |
0.0% | 0.0% | -- |
-- -- MGU |
234,000,000 MGU |
0.007625,0.0077,0.007742,0.007816,0.007766,0.007813,0.007946,0.007964,0.008065,0.000966,0.00084,0.00084,0.00084,0.000034,0.000029,0.000031,0.000023,0.00002,0.000013,0.00004,0.000031,0.000029,0.000022,0.000023,0.000026,0.000015,0.000022,0.00002 | ||
15603 |
-- |
0.0% | 0.0% | -- |
-- -- MOONLYFANS |
-- MOONLYFANS |
0.000000000340,0.000000000340 | ||
15604 |
-- |
0.0% | 0.0% | -- |
-- -- MEANTAMATO |
-- MEANTAMATO |
0.0000004985322,0.000000440217,0.000000479796,0.0000003717085,0.0000003492504,0.0000003763059,0.0000003532514,0.0000002730926,0.0000002713761,0.0000002743804,0.0000003020301,0.0000003051753,0.0000002261847,0.0000002191818,0.0000001853074,0.0000001817567,0.0000001416505,0.0000001434815,0.0000001294571,0.0000001251553,0.0000001251825,0.0000001251825,0.0000001251825,0.0000001251825 | ||
15605 |
-- |
0.0% | 0.0% | -- |
-- -- VCTA |
-- VCTA |
0.014600,0.014600,0.014600,0.014600,0.014600,0.014600,0.014600,0.014600,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.012000,0.012000,0.012000,0.012000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
15606 |
-- |
0.0% | 0.0% | -- |
-- -- FORK |
-- FORK |
0.0014110,0.0014330,0.0020820,0.0021180,0.0022050,0.0021940,0.0021550,0.0022070,0.0021600,0.0035540,0.0021430,0.0022340,0.0022340,0.0045730,0.0045730,0.0045730,0.0045730,0.012717,0.012717,0.012717,0.010710,0.010710,0.010710,0.010710,0.017183,0.017183,0.017183,0.017183 | ||
15607 |
-- |
0.0% | 0.0% | -- |
-- -- UNI |
60,009,414.2366823 UNI |
0.475500,0.475500,0.475500,0.489000,0.489200,0.489400,0.489400,0.489400,0.489400,0.489500,0.489500,0.489500,0.489500,0.489500,0.489700,0.489800,0.489800,0.489800,0.494800,0.494800,0.498000,0.498000,0.498000,0.498000,0.498000,0.498000,0.498000,0.498000 | ||
15608 |
-- |
0.0% | 0.0% | -- |
-- -- ALLWIN |
-- ALLWIN |
0.258400,0.255200,0.271700,0.277300,0.273500,0.273700,0.266800,0.232300,0.226300,0.223000,0.264300,0.263000,0.237000,0.243100,0.267100,0.267100,0.277100,0.238500,0.266000,0.267800,0.261000,0.286200,0.272100,0.280400,0.266100,0.266100,0.266100,0.266100 | ||
15609 |
-- |
0.0% | 0.0% | -- |
-- -- BEEX |
-- BEEX |
0.339300,0.342400,0.339300,0.329200,0.337600,0.340900,0.337900,0.340200,0.331400,0.329000,0.341300,0.339000,0.330800,0.337700,0.347700,0.351600,0.351200,0.349500,0.353600,0.345200,0.349100,0.345900,0.359400,0.372000,0.366900,0.357700,0.365900,0.365900 | ||
15610 |
-- |
0.0% | 0.0% | -- |
-- -- MEGASHIB |
-- MEGASHIB |
0.0039050,0.0043090,0.0054710,0.0078150,0.0066950,0.0085590,0.0073790,0.0062260,0.0055810,0.0052250,0.0048410,0.0048050,0.0044120,0.0043420,0.0048390,0.0042880,0.0045250,0.0046700,0.0045520,0.0051350,0.0050680,0.0018560,0.0019110,0.0016660,0.0015680,0.0015680,0.0015680,0.0015680 | ||
15611 |
-- |
0.0% | 0.0% | -- |
-- -- YSDT |
-- YSDT |
0.029999,0.0030000,0.0030000,0.0030000,0.0030000,0.019949,0.019949,0.019949,0.019949,0.00046100,0.00046100,0.00046100,0.00046100,0.00046100,0.00046100,0.00046100,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.00036900,0.0030000,0.0030000,0.0030000,0.0030000 | ||
15612 |
-- |
0.0% | 0.0% | -- |
-- -- BGH |
46,512,950 BGH |
0.0556,0.0599,0.0599,0.0585,0.053,0.053,0.053,0.0545,0.063,0.063,0.062,0.056,0.056,0.056,0.056,0.06,0.06,0.0611,0.0611,0.0611,0.0625,0.059,0.0581,0.0581,0.0625,0.0625,0.057,0.066 | ||
15613 |
-- |
0.0% | 0.0% | -- |
-- -- GP |
-- GP |
0.0029000,0.0029400,0.0028900,0.0029400,0.0029400,0.0029000,0.0028900,0.0028500,0.0029700,0.0029000,0.0029600,0.0028600,0.0029800,0.0028900,0.0028900,0.0029000,0.0029300,0.0029200,0.0028800,0.0029300,0.0028900,0.0029100,0.0029200,0.0029400,0.0029200,0.0029200,0.0029200,0.0029200 | ||
15614 |
-- |
0.0% | 0.0% | -- |
-- -- DWZ |
-- DWZ |
0.5339,0.534,0.534,0.534,0.534,0.4127,0.3978,0.4069,0.4235,0.4065,0.4069,0.4069,0.4069,0.4069,0.3647,0.3695,0.3684,0.374,0.3737,0.3737,0.3737,0.3737,0.3874,0.3827,0.3893,0.3978,0.3978,0.3978 | ||
15615 |
-- |
0.0% | 0.0% | -- |
-- -- BEEF |
-- BEEF |
0.00000021143,0.00000019966,0.00000020801,0.00000021852,0.00000020919,0.00000021106,0.00000019305,0.0000001872,0.0000001872,0.00000016714,0.00000015517,0.00000010795,0.000000144,0.000000139,0.00000010249,0.00000008386,0.00000010481,0.00000008575,0.00000008232,0.00000008137,0.00000006883,0.0000000833,0.00000007729,0.00000005001,0.00000008383,0.00000008383,0.00000008383,0.00000008383 | ||
15616 |
-- |
0.0% | 0.0% | -- |
-- -- ETHETF |
-- ETHETF |
0.018625,0.018606,0.01856,0.018567,0.01862,0.018854,0.01887,0.018844,0.018407,0.018284,0.018233,0.017842,0.018045,0.017817,0.017817,0.017174,0.017196,0.017477,0.017343,0.017189,0.01727,0.017416,0.017077,0.017322,0.0173,0.0173,0.0173,0.0173 | ||
15617 |
-- |
0.0% | 0.0% | -- |
-- -- LGO |
1,000 LGO |
209884.05,208154.01,208154.01,208154.01,208154.01,220128.69,213243.7,213243.7,213243.7,213243.7,273533.5,289294.68,289294.68,289294.68,289282.03,281923,281923,281923,281923,200831.28,178173.13,178173.13,178173.13,178173.13,152933.28,152933.28,152933.28,152933.28 | ||
15618 |
-- |
0.0% | 0.0% | -- |
-- -- BDT |
-- BDT |
0.032617,0.032718,0.032718,0.032900,0.032800,0.032800,0.032800,0.032617,0.032617,0.032617,0.032617,0.033100,0.033100,0.033100,0.033100,0.032960,0.032800,0.032800,0.032800,0.032900,0.034600,0.036079,0.036245,0.036505,0.036505,0.035620,0.035620,0.035620 | ||
15619 |
-- |
0.0% | 0.0% | -- |
-- -- GOM |
-- GOM |
0.00095,0.000978,0.000915,0.00084398,0.00089509,0.00082619,0.00067911,0.000736,0.000865,0.000964,0.000899,0.000801,0.000926,0.000924,0.000919,0.00092321,0.000918,0.0001,0.0002,0.0002,0.0002,0.0002,0.0007,0.0001986,0.00049846,0.00049804,0.00048649,0.0005 | ||
15620 |
-- |
0.0% | 0.0% | -- |
-- -- CWOLF |
-- CWOLF |
0.006162,0.006164,0.006164,0.006164,0.006164,0.00612,0.006147,0.006147,0.006147,0.006147,0.006118,0.006118,0.006083,0.006081,0.006077,0.006077,0.006077,0.006069,0.006057,0.006057,0.006034,0.006034,0.006034,0.006034,0.005974,0.005974,0.005974,0.005974 | ||
15621 |
-- |
0.0% | 0.0% | -- |
-- -- ALX |
-- ALX |
|||
15622 |
-- |
0.0% | 0.0% | -- |
-- -- AWG |
-- AWG |
0.008042,0.008042,0.008042,0.008042,0.00911,0.00889,0.009028,0.008993,0.008993,0.008993,0.008993,0.009091,0.009082,0.009082,0.009082,0.009082,0.008407,0.008347,0.008385,0.008483,0.008472,0.008472,0.008472,0.008472,0.008435,0.008435,0.008435,0.008435 | ||
15623 |
-- |
0.0% | 0.0% | -- |
-- -- IOI |
-- IOI |
0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000703,0.000703,0.000703,0.000703,0.000662,0.000662,0.000662,0.000662,0.000661,0.000661,0.000661,0.000661 | ||
15624 |
-- |
0.0% | 0.0% | -- |
-- -- YFIII |
-- YFIII |
|||
15625 |
-- |
0.0% | 0.0% | -- |
-- -- SLASH |
-- SLASH |
0.017624,0.017624,0.017624,0.017624,0.015878,0.015983,0.015047,0.015062,0.015054,0.015054,0.015054,0.015054,0.01422,0.014474,0.0145,0.01462,0.014487,0.014487,0.014487,0.014487,0.009665,0.009748,0.009611,0.009547,0.00952,0.00952,0.00952,0.00952 | ||
15626 |
-- |
0.0% | 0.0% | -- |
-- -- PETN |
-- PETN |
0.1103,0.1,0.1004,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.09001,0.09001,0.09001,0.095236,0.09001,0.09001,0.09001,0.09001,0.09001,0.09001,0.09001,0.09001,0.1199,0.099979,0.099981,0.099981,0.099981,0.089982 | ||
15627 |
-- |
0.0% | 0.0% | -- |
-- -- BUGS |
-- BUGS |
30.2454,29.8238,29.8748,30.0180,30.0180,30.0180,21.5652,21.0648,21.4409,21.7543,21.7543,21.7543,21.7543,21.7544,14.3266,13.8624,13.8465,14.0947,14.0181,14.0181,14.0181,11.98,11.9694,11.9269,11.7289,11.7141,11.7141,11.7141 | ||
15628 |
-- |
0.0% | 0.0% | -- |
-- -- ASCT |
-- ASCT |
0.0039,0.0039,0.0039,0.0039,0.0024,0.0024,0.0024,0.0033,0.0036,0.0036,0.0036,0.0036,0.0022,0.0022,0.0022,0.0022,0.0023,0.0023,0.0023,0.0023,0.0019,0.0019,0.0019,0.0019,0.0015,0.0015,0.0015,0.0015 | ||
15629 |
-- |
0.0% | 0.0% | -- |
-- -- PENNY |
-- PENNY |
0.00003303,0.00003303,0.00003303,0.00003303,0.00003116,0.00003116,0.00003116,0.00003116,0.00003174,0.00003174,0.00003174,0.00002736,0.00002736,0.00002736,0.00002736 | ||
15630 |
-- |
0.0% | 0.0% | -- |
-- -- FC |
421,700,000,000,000 FC |
0.000000000240,0.000000000100 | ||
15631 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
0.00726,0.00761,0.00808,0.00808,0.00794,0.00781,0.00781,0.00781,0.00798,0.00735,0.00731,0.00731,0.00731,0.00756,0.00789,0.0079,0.0079,0.00784,0.00769,0.00731,0.0073,0.0073,0.00727,0.00727,0.00727,0.00727,0.00727,0.00727 | ||
15632 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKY |
414,400,864,566 DUCKY |
0.00000028,0.00000028,0.0000004,0.0000004,0.0000004,0.0000004,0.00000021,0.00000019,0.00000019,0.00000023,0.00000023,0.00000025,0.00000021,0.00000021,0.00000021,0.00000021,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036,0.00000036 | ||
15633 |
-- |
0.0% | 0.0% | -- |
-- -- GBK |
-- GBK |
0.000521,0.000515,0.000515,0.000516,0.000505,0.000507,0.000513,0.000505,0.000514,0.000513,0.000511,0.000514,0.000509,0.000506,0.000514,0.000503,0.0005,0.000513,0.000512,0.000511,0.000506,0.000511,0.000509,0.000518,0.000518,0.000518,0.000518,0.000518 | ||
15634 |
-- |
0.0% | 0.0% | -- |
-- -- ELLO |
-- ELLO |
0.00001224,0.00001084,0.00001084,0.00001084,0.0000106,0.00001065,0.00001054,0.00001054,0.00001079,0.00000896,0.00000909,0.00000909,0.00000909,0.00000872,0.00000885,0.00000885,0.00000892,0.00000679,0.00000697,0.000215,0.000215,0.000215,0.000215,0.000215,0.00000804,0.00000804,0.00000794,0.00000794 | ||
15635 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
125,500,000 PCH |
0.00031,0.000386,0.000313,0.000289,0.00023,0.000217,0.000197,0.000192,0.000187,0.000218,0.000156,0.000141,0.000137,0.000131,0.000126,0.000142,0.000138,0.00016,0.0001,0.00012,0.00008768,0.000374,0.000169,0.00007299,0.00007299,0.00007299,0.00007299,0.00007299 | ||
15636 |
-- |
0.0% | 0.0% | -- |
-- -- BEEP |
-- BEEP |
0.0000002284749,0.0000002248643,0.0000002163332,0.0000001983864,0.0000001504489,0.0000001503747,0.000000163481,0.0000001626255,0.0000001576711,0.0000001576711,0.0000001576711,0.0000001576711,0.000000046514,0.0000000510966,0.0000000402765,0.0000000402765,0.0000000402765,0.0000000402765,0.0000000392375,0.0000000392375,0.000000022487,0.000000022487,0.000000022487,0.0000000570762,0.0000000259685,0.00000000557,0.0000000070905,0.0000000051266 | ||
15637 |
-- |
0.0% | 0.0% | -- |
-- -- EVAI |
-- EVAI |
0.1155,0.1155,0.075466,0.079516,0.079516,0.064799,0.064791,0.065416,0.2659,0.2659,0.2659,0.266,0.266,0.266,0.266,0.074936,0.076012,0.076794,0.059875,0.058789,0.05714,0.060638,0.059447,0.059686,0.077151,0.060613,0.062353,0.062353 | ||
15638 |
-- |
0.0% | 0.0% | -- |
-- -- OBEE |
-- OBEE |
0.00073600,0.00073600,0.00015000,0.00081000,0.00079900,0.00079900,0.00026900,0.00055500,0.00055500,0.00055500,0.00030000,0.00027500,0.00028800,0.00028800,0.00030500,0.00021000,0.00022800,0.00023300,0.00023300,0.00025500,0.00025500,0.00025500,0.00022000,0.00022000,0.00022000,0.00025400,0.00025400,0.00025400 | ||
15639 |
-- |
0.0% | 0.0% | -- |
-- -- WAF |
48,348,934 WAF |
|||
15640 |
-- |
0.0% | 0.0% | -- |
-- -- SYCO |
-- SYCO |
0.0029050,0.0029090,0.0026750,0.00007005,0.0026730,0.0026920,0.00014220,0.00014050,0.00014210,0.00014110,0.00014150,0.0023540,0.0023300,0.0023310,0.0023270,0.0020820,0.0020180,0.0020910,0.0020330,0.00015510,0.0019080,0.0017530,0.0017600,0.0017770,0.00009338,0.00008379,0.00008393,0.00008652 | ||
15641 |
-- |
0.0% | 0.0% | -- |
-- -- WTR |
-- WTR |
0.000291,0.00033,0.000343,0.000343,0.000343,0.00027,0.00027,0.00027,0.00027,0.000273,0.000377,0.000246,0.000275,0.000275,0.000245,0.000245,0.000245,0.000246,0.000246,0.000246,0.000246,0.000243,0.000243,0.000098,0.000098,0.000098,0.000098,0.000098 | ||
15642 |
-- |
0.0% | 0.0% | -- |
-- -- KTL |
8,807,731,898 KTL |
0.001145,0.001145,0.001173,0.001086,0.001086,0.001086,0.001118,0.001118,0.001118,0.00114,0.00016455,0.00016455,0.00016455,0.00016455,0.00005698,0.00005765,0.00005833,0.00005833,0.00005833,0.00005833,0.00002226,0.00002226,0.00002226,0.00002226,0.00001996,0.00001996,0.00001996,0.00001996 | ||
15643 |
-- |
0.0% | 0.0% | -- |
-- -- BKTS |
-- BKTS |
0.0090000,0.0090000,0.0090000,0.0090000,0.020000,0.020000,0.020000,0.020000,0.0081000,0.0081000,0.0081000,0.0081000,0.024900,0.024900,0.024900,0.024900,0.025000,0.025000,0.025000,0.025000,0.014000,0.014000,0.014000,0.014000,0.055000,0.055000,0.055000,0.055000 | ||
15644 |
$0.144 |
22.16% | 88.28% | -- |
$197,115.14 1,368,855.14 TPTU |
-- TPTU |
1.204,1.204,1.214,1.214,1.214,1.214,1.214,1.213,1.214,0.876,1.2,1.151,0.83,0.813,0.84,0.734,0.7,0.719,0.492,0.175,0.167,0.147,0.204,0.168,0.185,0.178,0.172,0.15 | ||
15645 |
-- |
0.0% | 0.0% | -- |
-- -- MHAM |
-- MHAM |
0.00000000000280247,0.00000000000278969,0.00000000000278969,0.00000000000278969,0.00000000000278969,0.00000000000162002,0.00000000000160344,0.00000000000160344,0.00000000000157114,0.00000000000157114,0.00000000000157114,0.00000000000157114,0.00000000000223893,0.00000000000242046,0.00000000000267436,0.00000000000267436,0.00000000000262391,0.00000000000262391,0.00000000000262391,0.00000000000262391,0.00000000000188136,0.0000000000018866,0.00000000000194028,0.00000000000194028,0.00000000000194882,0.00000000000194882,0.00000000000194882,0.00000000000194882 | ||
15646 |
$0.00058 |
16.7% | 23.68% | -- |
$795,799.1 1,372,067,413.79 ROCKY |
-- ROCKY |
0.000725,0.000724,0.000742,0.000752,0.000762,0.000706,0.000699,0.000695,0.000656,0.000644,0.00065,0.000711,0.000758,0.000716,0.000708,0.000688,0.000698,0.000691,0.000694,0.000653,0.000567,0.000529,0.000523,0.00052,0.000489,0.000504,0.00051,0.000538 | ||
15647 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
|||
15648 |
-- |
0.0% | 0.0% | -- |
-- -- CHS |
-- CHS |
0.0379,0.03568,0.03572,0.03555,0.03234,0.03233,0.0359,0.03542,0.03435,0.02607,0.03745,0.02943,0.02089,0.01446,0.0175,0.0189,0.01545,0.02075,0.0243,0.01746,0.017,0.01631,0.0219,0.01531,0.02,0.02,0.02,0.02 | ||
15649 |
-- |
0.0% | 0.0% | -- |
-- -- CMLT |
-- CMLT |
0.000003,0.000003,0.000004,0.000004,0.000004,0.000004,0.000003,0.000004,0.000004,0.000006,0.000006,0.000004,0.000004,0.000005,0.000004,0.000005,0.000004,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000005,0.000005,0.000003,0.000003,0.000003 | ||
15650 |
-- |
0.0% | 0.0% | -- |
-- -- KSS |
-- KSS |
|||
15651 |
-- |
0.0% | 0.0% | -- |
-- -- CPI |
-- CPI |
0.00013611,0.0001362,0.0001362,0.0001362,0.0001362 | ||
15652 |
-- |
0.0% | 0.0% | -- |
-- -- SKYH |
200,000,000 SKYH |
|||
15653 |
-- |
0.0% | 0.0% | -- |
-- -- PTF |
-- PTF |
0.0000000003423,0.0000000003423,0.0000000003355,0.0000000003326,0.000000000335,0.0000000003095,0.000000000305,0.0000000002796,0.0000000002663,0.0000000002626,0.0000000002778,0.00000000028,0.000000000291,0.0000000002907,0.0000000002834,0.0000000002834,0.0000000002837,0.0000000002824,0.0000000002897,0.0000000002897,0.000000000291,0.000000000291,0.000000000291,0.0000000002571,0.0000000002571,0.0000000002478,0.0000000001963,0.000000000194 | ||
15654 |
-- |
0.0% | 0.0% | -- |
-- -- YCAK |
-- YCAK |
5.44,5.44,5.18,2,2,2,2,2,2.05,2.05,5.2,3,5.44,7,7,6.2,6.2,6,6.98,6.98,6.98,6.98,3.99,3.99,2,2.02,2,2 | ||
15655 |
$0.01412 |
8.9% | 0.0% | -- |
$58,600.52 4,150,178.47 PHI |
-- PHI |
0.019575,0.01341,0.01555,0.01431,0.01719,0.01495,0.01538,0.01612,0.01502 | ||
15656 |
-- |
0.0% | 0.0% | -- |
-- -- HDBTC |
2,100,000,000 HDBTC |
3.8,3.81,3.83,3.84,3.81,3.81,3.82,3.82,3.8,3.81,3.75,3.81,3.8,3.8,3.79,3.63,3.5,3.5,3.5,3.55,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5 | ||
15657 |
-- |
0.0% | 0.0% | -- |
-- -- STARWARS |
-- STARWARS |
0.0000000000000635,0.00000000000006586,0.00000000000007219,0.0000000000000785,0.00000000000006815,0.00000000000007481,0.0000000000000702,0.00000000000006006,0.000000000000086,0.00000000000007624,0.00000000000007506,0.00000000000007981,0.00000000000006879,0.000000000000055,0.00000000000005,0.00000000000002755,0.0000000000000435,0.000000000000045,0.00000000000003388,0.00000000000005398,0.00000000000007297,0.0000000000000502,0.0000000000000503,0.00000000000005251,0.0000000000000502,0.0000000000000502,0.0000000000000502,0.0000000000000502 | ||
15658 |
-- |
0.0% | 0.0% | -- |
-- -- JST |
-- JST |
0.00095292,0.00095396,0.00095396,0.00095396,0.00095396,0.001995,0.001995,0.001995,0.001995,0.030266,0.031784,0.044111,0.044069,0.044069,0.3108,0.3187,0.3466,0.3465,0.3465,0.3465,1.5098,1.5098,1.5098,1.5098,6.5473,6.5462,6.5333,6.5333 | ||
15659 |
-- |
0.0% | 0.0% | -- |
-- -- NITRO |
-- NITRO |
0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000001650000,0.000001650000,0.000004660000,0.000004660000,0.000004660000,0.000004700000,0.000004870000,0.000004870000,0.000004870000,0.000005230000,0.000000240000,0.000000240000,0.000000250000,0.000000250000,0.000000240000,0.000000250000,0.000000250000 | ||
15660 |
-- |
0.0% | 0.0% | -- |
-- -- PRIDE |
-- PRIDE |
0.000658,0.000623,0.00066,0.000611,0.000605,0.000718,0.00069,0.00056,0.000577,0.000594,0.000545,0.000679,0.0005,0.000639,0.0006,0.000622,0.000622,0.00051,0.00048,0.000691,0.000584,0.0035,0.000666,0.000459,0.000361,0.000361,0.000361,0.000361 | ||
15661 |
-- |
0.0% | 0.0% | -- |
-- -- TOMATO |
-- TOMATO |
0.0000000311537,0.0000000308356,0.0000000308906,0.0000000310471,0.0000000237665,0.0000000238771,0.0000000237422,0.0000000234173,0.0000000239483,0.0000000239483,0.0000000239483,0.0000000239483,0.0000000180615,0.0000000180615,0.0000000180615,0.0000000180615,0.0000000189,0.0000000189763,0.0000000190481,0.0000000188179,0.0000000190617,0.0000000190617,0.0000000190617,0.0000000190617,0.000000011348,0.000000011348,0.000000011348,0.000000011348 | ||
15662 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBB |
5,000,000,000,000 SHIBB |
0.0000000035,0.0000000035,0.0000000035,0.0000000035,0.000000003,0.000000003,0.000000003,0.000000003,0.0000000027088,0.0000000027264,0.0000000027264,0.0000000027264,0.0000000027264,0.0000000041,0.0000000041,0.0000000041,0.0000000041,0.0000000041,0.0000000041,0.0000000041,0.000000003,0.000000003,0.000000003,0.0000000023193,0.000000002322,0.000000002322,0.000000002322,0.000000002322 | ||
15663 |
$0.002158 |
43.68% | 8.24% | -- |
$16,731.32 7,753,160.33 HERO |
-- HERO |
0.002518,0.00211,0.002245,0.002256,0.002364,0.002344,0.002315,0.002312,0.002289,0.002285,0.002355,0.002311,0.002346,0.002214,0.002144,0.002003,0.001982,0.001928,0.001927,0.001771,0.001435,0.001422,0.001453,0.001496,0.001635,0.001718,0.001818,0.002093 | ||
15664 |
-- |
0.0% | 0.0% | -- |
-- -- BRIDGE |
-- BRIDGE |
|||
15665 |
-- |
0.0% | 0.0% | -- |
-- -- NAMI |
-- NAMI |
159.73,159.73,148.49,151.61,146.31,145.73,138.94,138.36,138.04,138.04,138.04,138.04,101.48,100.86,100.27,100.25,100.92,100.92,100.92,100.92,110.04,112.11,112.02,111.49,112.31,112.31,112.31,112.31 | ||
15666 |
-- |
0.0% | 0.0% | -- |
-- -- FBEE |
-- FBEE |
0.0013040,0.0013290,0.0013150,0.0013040,0.00073994,0.00071463,0.00071974,0.00068940,0.00060895,0.00060518,0.00059985,0.00057763,0.000000270000,0.000000280000,0.000000280000,0.000000280000,0.000000390000,0.000000390000,0.000000390000,0.000000390000,0.000000370000,0.000000370000,0.000000370000,0.000000360000,0.000000360000,0.000000360000,0.000000360000,0.000000360000 | ||
15667 |
-- |
0.0% | 0.0% | -- |
-- -- YOZI |
166,660,000 YOZI |
0.00027,0.000306,0.000307,0.000277,0.000276,0.000308,0.000308,0.000271,0.000281,0.000331,0.000308,0.000246,0.000254,0.000245,0.000239,0.00027,0.000253,0.00025,0.000187,0.000168,0.000136,0.000174,0.0000833,0.0000833,0.0000833,0.0000833,0.0000833,0.0000833 | ||
15668 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
-- GMT |
0.0000000001444,0.00000000014,0.00000000014,0.00000000014,0.00000000014,0.0000000001446,0.0000000001446,0.0000000001446,0.0000000001462,0.0000000001462,0.0000000002224,0.0000000002238,0.0000000002047,0.0000000002014,0.0000000002014,0.0000000001975,0.0000000001975,0.0000000001975,0.0000000001975,0.0000000001364,0.0000000001364,0.0000000001364,0.0000000007518,0.0000000007595,0.0000000007655,0.0000000007655,0.0000000007655,0.0000000007655 | ||
15669 |
-- |
0.0% | 0.0% | -- |
-- -- RBET |
-- RBET |
0.018318,0.018331,0.018331,0.01855,0.01885,0.018917,0.01884,0.018891,0.018891,0.018891,0.017589,0.01754,0.017445,0.017445,0.017445,0.017445,0.01856,0.018304,0.018304,0.018098,0.018098,0.018098,0.018098,0.019188,0.019286,0.019286,0.019286,0.019286 | ||
15670 |
-- |
0.0% | 0.0% | -- |
-- -- ORMEUS |
-- ORMEUS |
0.003886,0.00331,0.003262,0.003262,0.003262,0.003381,0.003381,0.003381,0.003381,0.00355,0.00355,0.00355,0.003567,0.00354,0.00354,0.0000531,0.00010653,0.00010653,0.00045394,0.00062699,0.000612,0.000612,0.00061,0.000471,0.000539,0.000539,0.000539,0.000539 | ||
15671 |
-- |
0.0% | 0.0% | -- |
-- -- SRGT |
898,288,956 SRGT |
0.00007675,0.00007695,0.00007695,0.00007695,0.00007695,0.00004834,0.00004847,0.0000482,0.00004772,0.00004772,0.00004772,0.00004772,0.00002878,0.00002879,0.00002879,0.00002879,0.00002879,0.00001727,0.00001731,0.00001731,0.00001731,0.00001731,0.00003975,0.00003971,0.00003966,0.00003966,0.00003966,0.00003966 | ||
15672 |
-- |
0.0% | 0.0% | -- |
-- -- YOM |
-- YOM |
0.001211,0.001214,0.00117,0.001088,0.001,0.000946,0.000945,0.000882,0.000779,0.000926,0.000758,0.001096,0.000872,0.0008,0.000724,0.000727,0.000701,0.000665,0.000665,0.000601,0.000601,0.000601,0.000601,0.000751,0.00075,0.00075,0.00075,0.00075 | ||
15673 |
-- |
0.0% | 0.0% | -- |
-- -- RFKC |
-- RFKC |
0.00000353,0.0000035,0.0000035,0.0000035,0.0000035,0.00000402,0.00000396,0.00000397,0.00000394,0.00000393,0.00000393,0.00000393,0.00000393,0.00000395,0.00000392,0.00000394,0.000004,0.00000402,0.00000402,0.00000402,0.00000381,0.00000383,0.00000388,0.00000394,0.00000399,0.00000399,0.00000399,0.00000399 | ||
15674 |
-- |
0.0% | 0.0% | -- |
-- -- ETER |
-- ETER |
0.00518,0.00525,0.00525,0.00525,0.005268,0.005234,0.005195,0.005183,0.005126,0.005126,0.005126,0.005126,0.004904,0.004904,0.004904,0.004904,0.00489,0.00489,0.00489,0.00489,0.004832,0.004832,0.004832,0.004832,0.005531,0.005531,0.005531,0.005531 | ||
15675 |
-- |
0.0% | 0.0% | -- |
-- -- LMN |
10,000,000 LMN |
|||
15676 |
-- |
0.0% | 0.0% | -- |
-- -- FTSY |
-- FTSY |
0.000161,0.000161,0.000159,0.000159,0.000159,0.000159,0.000108,0.000108,0.000108,0.000108,0.00011,0.00011,0.00011,0.00011,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
15677 |
-- |
0.0% | 0.0% | -- |
-- -- SWCAT |
212,710,640 SWCAT |
0.00000002368,0.00000002388,0.00000002319,0.00000002319,0.00000002319,0.00000002319,0.00000002328,0.00000002328,0.00000002328,0.00000002328,0.00000002345,0.00000002345,0.00000002345,0.00000002358,0.00000002358,0.00000002358,0.00000002358,0.00000002312,0.00000002312,0.00000002312,0.00000002311,0.00000002311,0.00000002311,0.00000002311,0.0000000236,0.0000000236,0.0000000236,0.0000000236 | ||
15678 |
-- |
0.0% | 0.0% | -- |
-- -- HORA |
-- HORA |
|||
15679 |
-- |
0.0% | 0.0% | -- |
-- -- ROC |
10,773,600 ROC |
0.00397,0.00397,0.00165,0.00165,0.00086,0.00086,0.00087,0.00087,0.00087,0.00087,0.00013,0.00013,0.00013,0.00013,0.00012,0.00012,0.00012,0.00012,0.00012,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004 | ||
15680 |
-- |
0.0% | 0.0% | -- |
-- -- OMEN |
-- OMEN |
|||
15681 |
-- |
0.0% | 0.0% | -- |
-- -- MIT |
-- MIT |
0.0103,0.0102,0.0101,0.0102,0.0102,0.0101,0.01,0.0099,0.0103,0.0101,0.01,0.0102,0.0102,0.0102,0.01,0.01,0.0103,0.0101,0.0103,0.01,0.01,0.0103,0.0102,0.0101,0.01,0.01,0.01,0.01 | ||
15682 |
-- |
0.0% | 0.0% | -- |
-- -- INFINITY |
2,492 INFINITY |
1.2672,0.91,0.7729,0.6759,0.6133,0.6208,0.6208,0.6208,0.6208,0.9807,0.9807,0.9807,0.9748,0.9743,0.9743,0.9743,0.9743,0.6943,0.687,0.6891,0.6891,0.6891,0.6891,0.8924,0.7566,0.7566,0.7566,0.7566 | ||
15683 |
-- |
0.0% | 0.0% | -- |
-- -- GSB |
-- GSB |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00010000,0.00010000,0.00010000,0.00002200,0.00002200,0.00002200,0.00002200,0.000022,0.000022,0.000022,0.000022 | ||
15684 |
-- |
0.0% | 0.0% | -- |
-- -- ETCBULL |
-- ETCBULL |
0.005835,0.00588,0.005772,0.005355,0.00508,0.005105,0.005105,0.004931,0.003982,0.004054,0.004627,0.002879,0.002636,0.002571,0.00243,0.002,0.002202,0.00224,0.002622,0.002127,0.002029,0.002335,0.001952,0.001942,0.001942,0.001942,0.001942,0.001942 | ||
15685 |
-- |
0.0% | 100.0% | -- |
-- -- OCC |
-- OCC |
0.00456,0.002192,0.0021,0.0021,0.0021,0.0022,0.0022,0.0022,0.0022,0.002269,0.002269,0.002248,0.002221,0.002221,0.002221,0.002223,0.0015,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0017,0.0017,0.0017,0.0017 | ||
15686 |
-- |
0.0% | 0.0% | -- |
-- -- LSH |
-- LSH |
|||
15687 |
-- |
0.0% | 0.0% | -- |
-- -- DGZV |
-- DGZV |
0.0004733,0.0004733,0.00045961,0.00045961,0.00045961,0.00045961,0.0004494,0.00044907,0.00044907,0.00044907,0.00044907,0.00014696,0.00015068,0.00015036,0.00015036,0.00015036,0.00015036,0.0001479,0.0001479,0.0001479,0.0001479,0.00014905,0.00015027,0.00014987,0.0001382,0.00013821,0.00013821,0.00013821 | ||
15688 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
-- WEB3 |
0.00000109,0.0000009921,0.0000009921,0.0000009921,0.0000009921,0.0000009441,0.0000009441,0.0000009441,0.0000009441,0.0000008494,0.0000008494,0.0000008494,0.0000008749,0.0000008749,0.0000009052,0.0000009052,0.0000009052,0.0000009052,0.0000009052,0.0000009052,0.0000009212,0.0000009212,0.0000009212,0.0000009212,0.0000008902,0.0000008902,0.0000008902,0.0000008902 | ||
15689 |
-- |
0.0% | 0.0% | -- |
-- -- DGC |
105,000,000 DGC |
0.0020380,0.0020390,0.0011010,0.0010000,0.0020000,0.0035010,0.0035010,0.0099900,0.0099900,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0035010,0.0035010,0.0035100,0.0035000,0.0035000,0.0035000,0.0035000,0.0010000,0.0089900,0.0089790,0.0089790,0.0023350,0.0023350,0.0023340 | ||
15690 |
-- |
0.0% | 0.0% | -- |
-- -- ACYC |
-- ACYC |
0.0000005939639,0.0000006045811,0.0000006036371,0.0000006207403,0.0000006130933,0.0000005922236,0.0000006207363,0.000000627793,0.0000006271779,0.0000006310567,0.000000617415,0.000000615644,0.0000005888585,0.0000005912481,0.0000005911877,0.000000605323,0.0000006641463,0.0000007000833,0.0000006971742,0.0000007262739,0.0000007396351,0.0000007335759,0.0000007685373,0.0000007726707,0.0000007991605,0.0000007932443,0.0000008061453,0.000000875253 | ||
15691 |
-- |
0.0% | 0.0% | -- |
-- -- BSAT |
-- BSAT |
0.0066,0.0066,0.006498,0.006498,0.006498,0.006495,0.006495,0.006495,0.006495,0.004015,0.002888,0.003,0.005497,0.00584,0.00584,0.00584,0.00898,0.009,0.009,0.006003,0.006,0.006,0.006,0.006,0.003909,0.003909,0.003909,0.003909 | ||
15692 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
0.05028,0.04802,0.05,0.08307,0.08714,0.08174,0.08015,0.06843,0.07583,0.07712,0.06501,0.06702,0.09402,0.0676,0.06992,0.07491,0.06204,0.06994,0.06039,0.056,0.05113,0.05498,0.0579,0.0502,0.0445,0.0445,0.0445,0.0445 | ||
15693 |
-- |
0.0% | 0.0% | -- |
-- -- MXY |
-- MXY |
0.00004617,0.00005254,0.00005254,0.00005263,0.00005263,0.00005263,0.00005263,0.00005455,0.00005455,0.00005455,0.00005455,0.00004838,0.00004838,0.00004838,0.00004838,0.00005146,0.00005245,0.00005245,0.00005245,0.00005245,0.00006442,0.00006442,0.00006442,0.00006442,0.00006547,0.00006547,0.00006547,0.00006547 | ||
15694 |
-- |
0.0% | 0.0% | -- |
-- -- UCF |
-- UCF |
0.00735,0.008999,0.00735,0.00735,0.008994,0.008994,0.008958,0.008958,0.006531,0.007844,0.007247,0.002579,0.004482,0.002802,0.002112,0.002325,0.00224,0.001873,0.001873,0.0016,0.002491,0.0004,0.000805,0.000805,0.000404,0.000404,0.000404,0.000404 | ||
15695 |
-- |
0.0% | 0.0% | -- |
-- -- SHIF |
500,000,000,000,000 SHIF |
0.0000016,0.0000016,0.00000161,0.00000161,0.00000161,0.0000016,0.0000016,0.0000016,0.00000159,0.00000159,0.00000159,0.00000159,0.00000159,0.0000016,0.0000016,0.0000016,0.00000163,0.00000162,0.00000162,0.00000164,0.00000164,0.00000164,0.00000164,0.00000161,0.0000016,0.0000016,0.0000016,0.0000016 | ||
15696 |
-- |
0.0% | 0.0% | -- |
-- -- GFCE |
-- GFCE |
0.4561,0.4561,0.4561,0.4561,0.4523,0.4478,0.4478,0.4478,0.4392,0.4392,0.4392,0.3781,0.3792,0.3792,0.3681,0.3685,0.3682,0.3682,0.3682,0.3682,0.3678,0.3679,0.3679,0.3679,0.3775,0.3748,0.3748,0.3748 | ||
15697 |
$0.00016 |
9.05% | 0.31% | -- |
$401.43 2,515,225.56 INFTEE |
-- INFTEE |
0.0001483,0.0001483,0.00015505,0.00015911,0.00015911,0.00015911,0.00016003,0.00015932,0.00016893,0.00016893,0.0001651,0.00016511,0.00016571,0.00016572,0.00016365,0.00015681,0.00015929,0.00015929,0.00015929,0.00015639,0.00014624,0.00014304,0.00014665,0.00015203,0.00014479,0.00014669,0.000165,0.0001596 | ||
15698 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBC |
-- SHIBC |
|||
15699 |
-- |
0.0% | 0.0% | -- |
-- -- AZR |
-- AZR |
0.00003500,0.00003390,0.00005700,0.00007000,0.00006000,0.00005300,0.00005400,0.00004400,0.00004300,0.00003600,0.00001966,0.00001800,0.00001400,0.000009980000,0.000009000000,0.000009850000,0.00001299,0.000007950000,0.00001080,0.00001080,0.000009870000,0.000007510000,0.00001097,0.00001294,0.00001295,0.000007010000,0.00001100,0.00001199 | ||
15700 |
-- |
0.0% | 0.0% | -- |
-- -- GAIN |
-- GAIN |
0.00000137,0.00000108,0.00000108,0.00000124,0.00000112,0.00000113,0.00000103,0.00000106,0.00000106,0.00000106,0.00000106,0.00000106,0.00000103,0.0000005408225,0.0000005394959,0.0000005394959,0.0000005394959,0.0000005394959,0.000000556165,0.0000005624786,0.0000005523163,0.0000005546712,0.0000005592928,0.0000005597714,0.0000005597714,0.000000550241,0.0000005460572,0.0000005439625 |