所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
15501 |
-- |
0.0% | 0.0% | -- |
-- -- IAI |
5,000,000 IAI |
0.133,0.1329,0.144,0.1398,0.1401,0.1401,0.135,0.1312,0.1275,0.1268,0.1215,0.1215,0.1223,0.1224,0.1324,0.1197,0.1202,0.1202,0.1202,0.1165,0.1172,0.1172,0.1172,0.1172,0.1218,0.1218,0.1218,0.1218 | ||
15502 |
-- |
0.0% | 0.0% | -- |
-- -- EKD |
-- EKD |
0.00001720,0.00001720,0.00001734,0.00002810,0.00002458,0.00002458,0.00001518,0.00001792,0.00001529,0.00006798,0.00006798,0.00001256,0.00001978,0.00001978,0.00001978,0.00001306,0.00001180,0.00001174,0.00001164,0.00001334,0.00001265,0.00001265,0.00001265,0.00001265,0.00001311,0.00001012,0.00001012,0.00001012 | ||
15503 |
-- |
0.0% | 0.0% | -- |
-- -- HCP |
-- HCP |
0.013100,0.012300,0.012300,0.010300,0.011300,0.016900,0.014000,0.014000,0.016900,0.013700,0.013700,0.013000,0.013500,0.014900,0.013100,0.013900,0.013700,0.015700,0.013200,0.014200,0.013500,0.013500,0.013500,0.012300,0.012300,0.012300,0.012300,0.012300 | ||
15504 |
-- |
0.0% | 0.0% | -- |
-- -- NFTA |
3,500,000 NFTA |
0.0284,0.0275,0.0273,0.0273,0.0284,0.027,0.0246,0.0246,0.024,0.0256,0.0249,0.0218,0.0229,0.0209,0.0237,0.0237,0.0237,0.0208,0.0215,0.0215,0.0216,0.0216,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255 | ||
15505 |
-- |
0.0% | 0.0% | -- |
-- -- WSWAP |
-- WSWAP |
0.0000000302347,0.0000000302347,0.0000000302347,0.0000000309475,0.0000000309475,0.0000000309475,0.0000000308098,0.0000000306592,0.0000000306592,0.0000000309796,0.0000000312204,0.0000000311514,0.0000000311514,0.0000000309769,0.0000000310948,0.0000000314826,0.0000000314826,0.0000000314826,0.0000000317491,0.000000032051,0.000000032051,0.000000032051,0.000000032051,0.0000000325415,0.0000000327191,0.0000000327191,0.0000000327191,0.0000000327191 | ||
15506 |
-- |
0.0% | 0.0% | -- |
-- -- AGATA |
4,420,928 AGATA |
0.00026,0.000251,0.000282,0.000287,0.000272,0.0003,0.000269,0.000269,0.000266,0.000256,0.000256,0.000256,0.000269,0.000272,0.000303,0.000303,0.000305,0.000305,0.000305,0.000305,0.000297,0.000297,0.000297,0.000297,0.000298,0.000298,0.000298,0.000298 | ||
15507 |
-- |
0.0% | 0.0% | -- |
-- -- BABYKISHU |
-- BABYKISHU |
0.000000000200,0.000000000300,0.000000000600,0.000000000300,0.000000000200,0.000000000300,0.000000000300,0.000000000300,0.000000000200,0.000000000100,0.0000000001632,0.0000000001632,0.0000000001632,0.0000000001632,0.0000000001058,0.0000000001058,0.000000000075,0.0000000000751,0.0000000000751,0.0000000000778,0.0000000000776,0.0000000000777,0.0000000000777,0.0000000000214,0.0000000000214,0.0000000000214,0.0000000000214 | ||
15508 |
-- |
0.0% | 0.0% | -- |
-- -- ENDCEX |
-- ENDCEX |
0.055742,0.056024,0.055005,0.054815,0.052828,0.055272,0.05452,0.05546,0.057246,0.05687,0.058683,0.05553,0.054094,0.056985,0.055556,0.052288,0.052288,0.055854,0.059706,0.05952,0.05746,0.054145,0.057018,0.054868,0.058116,0.058116,0.058116,0.058116 | ||
15509 |
-- |
0.0% | 0.0% | -- |
-- -- LM |
-- LM |
0.00000000000006301,0.00000000000006328,0.00000000000006259,0.00000000000006232,0.00000000000006336,0.00000000000006392,0.0000000000000641,0.0000000000000641,0.0000000000000641,0.0000000000000641,0.00000000000007094,0.00000000000007117,0.00000000000007055,0.00000000000007038,0.00000000000007038,0.00000000000007038,0.00000000000006393,0.00000000000006366,0.00000000000006371,0.00000000000006173,0.00000000000005568,0.00000000000005602,0.0000000000000567,0.0000000000000576,0.00000000000005818,0.00000000000005818,0.00000000000005818,0.00000000000005818 | ||
15510 |
-- |
0.0% | 0.0% | -- |
-- -- BND |
-- BND |
0.00003948,0.00003948,0.000032,0.00003948,0.000032,0.000032,0.000032,0.000032,0.000032,0.000032,0.00002751,0.00002751,0.00002734,0.00002751,0.0000239,0.00002687,0.0000239,0.00002751,0.0000225,0.00002751,0.00002729,0.00002729,0.00002729,0.00002729,0.00002729,0.00002729,0.00002729,0.00002729 | ||
15511 |
-- |
0.0% | 0.0% | -- |
-- -- MVD |
9,400,000 MVD |
0.000509,0.000509,0.000503,0.000503,0.000503,0.000503,0.000533,0.000533,0.000533,0.000533,0.000433,0.000433,0.000433,0.000435,0.000435,0.000435,0.000435,0.000437,0.000437,0.000435,0.000431,0.000431,0.000431,0.000432,0.000432,0.000432,0.000432,0.000432 | ||
15512 |
-- |
0.0% | 0.0% | -- |
-- -- DBS |
-- DBS |
0.4294,0.4448,0.454,0.4583,0.4684,0.468,0.4759,0.4759,0.4759,0.4864,0.4937,0.498,0.504,0.5033,0.5058,0.5272,0.5272,0.5272,0.5272,0.5942,0.61,0.61,0.61,0.7662,0.7662,0.7662,0.7662,0.7662 | ||
15513 |
-- |
0.0% | 0.0% | -- |
-- -- 0XGAS |
96,000,000 0XGAS |
0.008146,0.008194,0.008257,0.008358,0.006991,0.005544,0.005426,0.005426,0.005426,0.005426,0.005982,0.005982,0.005982,0.005673,0.005673,0.005364,0.005053,0.005057,0.005057,0.005109,0.005095,0.005095,0.005095,0.005095,0.005024,0.005024,0.005024,0.005024 | ||
15514 |
-- |
0.0% | 0.0% | -- |
-- -- LCEO |
2,000,000,000 LCEO |
0.00001315,0.00001315,0.00001289,0.00001302,0.00001302,0.00001302,0.00001302,0.00001267,0.00001261,0.00001261,0.00001261,0.00001261,0.00001261,0.00001237,0.00001236,0.00001236,0.00001236,0.00001218,0.00001218,0.00001211,0.00001211,0.00001211,0.00001054,0.00001051,0.00001056,0.00001056,0.00001056,0.00001056 | ||
15515 |
-- |
0.0% | 0.0% | -- |
-- -- DELTA |
10,000,000,000 DELTA |
0.00000234,0.00000235,0.00000244,0.00000247,0.00000249,0.00000249,0.00000232,0.00000234,0.00000235,0.00000235,0.00000235,0.00000164,0.00000164,0.00000129,0.00000129,0.00000117,0.00000116,0.00000117,0.00000116,0.00000115,0.00000115,0.00000115,0.00000121,0.00000121,0.00000136,0.00000135,0.00000135,0.00000135 | ||
15516 |
$0.003145 |
4.52% | 10.31% | -- |
$20,235 6,434,022.26 VMT |
-- VMT |
0.00289,0.00287,0.002889,0.002889,0.002888,0.002888,0.002888,0.002856,0.002858,0.002857,0.002857,0.002856,0.002883,0.002992,0.003029,0.00303,0.003091,0.002989,0.003009,0.003058,0.003024,0.003009,0.003009,0.003009,0.003007,0.00294,0.003046,0.003086 | ||
15517 |
-- |
0.0% | 0.0% | -- |
-- -- ESCX |
-- ESCX |
0.00031600,0.00042100,0.00042100,0.00042100,0.00042100,0.00046100,0.00059200,0.00060970,0.00061219,0.00061219,0.00050907,0.00051700,0.00051700,0.00051700,0.00051700,0.00054400,0.00054400,0.00054400,0.00071000,0.00071000,0.00071000,0.00071000,0.00028108,0.00028108,0.00028108,0.00036100,0.00036100,0.00036100 | ||
15518 |
-- |
0.0% | 0.0% | -- |
-- -- TW |
-- TW |
0.00007346,0.00006958,0.00006847,0.00006712,0.00007963,0.00006887,0.00007646,0.00006969,0.00007628,0.00006821,0.00007248,0.00006779,0.00006399,0.00006751,0.00006771,0.00005514,0.00006010,0.00005088,0.00005704,0.00005593,0.00006160,0.00006178,0.00005211,0.00005291,0.00005248,0.00005248,0.00005248,0.00005248 | ||
15519 |
-- |
0.0% | 0.0% | -- |
-- -- FAST |
-- FAST |
0.042329,0.044735,0.045691,0.045418,0.046299,0.046,0.041754,0.039531,0.033283,0.036683,0.038058,0.036684,0.036373,0.036278,0.036537,0.045005,0.045252,0.046916,0.048581,0.063081,0.061838,0.059667,0.059659,0.05967,0.062651,0.062651,0.062651,0.062651 | ||
15520 |
-- |
0.0% | 0.0% | -- |
-- -- RS |
9,981,676 RS |
0.006464 | ||
15521 |
-- |
0.0% | 0.0% | -- |
-- -- SLS |
1,000,000,000 SLS |
|||
15522 |
$0.002328 |
36.04% | 51.84% | -- |
$17,704 7,604,811 HERO |
-- HERO |
0.00218,0.002158,0.002959,0.003352,0.003888,0.004325,0.005394,0.004873,0.005101,0.005601,0.005187,0.00558,0.005596,0.004712,0.003397,0.002625,0.001821,0.001921,0.002079,0.002048,0.002253,0.002065,0.001854,0.001817,0.00168,0.001705,0.001675,0.001815 | ||
15523 |
$0.000000000033 |
50.75% | 58.75% | -- |
$171.31 5,191,212,121,212.12 MATEAI |
-- MATEAI |
0.000000000075,0.000000000085,0.000000000085,0.000000000085,0.000000000085,0.000000000085,0.000000000085,0.000000000085,0.00000000008,0.00000000008,0.00000000008,0.00000000008,0.0000000000799,0.0000000000792,0.0000000000792,0.000000000079,0.000000000078,0.0000000000769,0.0000000000679,0.0000000000679,0.0000000000679,0.0000000000679,0.0000000000679,0.0000000000427,0.000000000069,0.0000000000959,0.0000000000361,0.0000000000361 | ||
15524 |
-- |
0.0% | 0.0% | -- |
-- -- DTUBE |
-- DTUBE |
|||
15525 |
-- |
0.0% | 0.0% | -- |
-- -- AISI |
-- AISI |
|||
15526 |
-- |
0.0% | 0.0% | -- |
-- -- NEXBOX |
10,000,000 NEXBOX |
0.002676,0.002676,0.002676,0.002815,0.002713,0.002713,0.002713,0.002713,0.002757,0.002757,0.002757,0.002757,0.002823,0.002823,0.002823,0.002771,0.002814,0.002814,0.002814,0.002814,0.00267,0.00267,0.00267,0.00267,0.002572,0.002572,0.002572,0.002572 | ||
15527 |
-- |
0.0% | 0.0% | -- |
-- -- STE |
-- STE |
|||
15528 |
-- |
0.0% | 0.0% | -- |
-- -- TWINU |
-- TWINU |
0.00003808,0.00003799,0.00003799,0.00003799,0.00003799,0.00003962,0.00004062,0.00004142,0.00003954,0.00004038,0.00004038,0.00004038,0.00004038,0.0000368,0.00003654,0.00003665,0.00003651,0.00003668,0.00003668,0.00003668,0.00003668,0.00003414,0.00003377,0.00003393,0.00003385,0.00003385,0.00003385,0.00003385 | ||
15529 |
-- |
0.0% | 0.0% | -- |
-- -- BANKR |
-- BANKR |
0.00026203,0.00024656,0.00025271,0.00025258,0.00025112,0.00024654,0.00024505,0.00024511,0.00024936,0.00024269,0.00023384,0.00022615,0.00022163,0.00021939,0.00021484,0.00022030,0.00021615,0.00021615,0.00021615,0.00021615,0.00008362,0.00008206,0.0000833,0.00008393,0.00008457,0.00008457,0.00008457,0.00008457 | ||
15530 |
-- |
0.0% | 0.0% | -- |
-- -- BFR |
-- BFR |
0.04376,0.04603,0.04006,0.04224,0.04217,0.0464,0.04443,0.04469,0.0449,0.04351,0.04209,0.03534,0.03327,0.03217,0.03247,0.0317,0.03179,0.03224,0.03122,0.02911,0.02745,0.02812,0.02861,0.02837,0.02082,0.02082,0.02082,0.02082 | ||
15531 |
-- |
0.0% | 0.0% | -- |
-- -- FUTC |
2,000,000 FUTC |
0.197700,0.197700,0.197700,0.024001,0.179000,0.179000,0.179000,0.179000,0.167000,0.167000,0.166900,0.166900,0.166900,0.166900,0.159900,0.034570,0.034570,0.034570,0.159900,0.159900,0.159900,0.159900,0.150000,0.150000,0.150000,0.150000,0.149900,0.149900 | ||
15532 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
-- FLASH |
0.00002217,0.0000222,0.00002423,0.00002395,0.00002176,0.0000209,0.00001982,0.00002417,0.00002297,0.00002403,0.00002396,0.00002407,0.00002283,0.00002155,0.00002155,0.00002155,0.00002155,0.00000325,0.00000327,0.0000033,0.00000308,0.00000308,0.00000252,0.00000252,0.00000252,0.00000233,0.00000222,0.0000019 | ||
15533 |
-- |
0.0% | 0.0% | -- |
-- -- GRAPH |
-- GRAPH |
0.650000,0.784200,0.871000,0.892500,0.902200,0.911600,0.911600,0.911600,0.911600,0.794800,0.813800,0.831400,0.809300,0.783900,0.783900,0.800300,0.810000,0.809800,0.803700,0.822000,0.819900,0.801300,0.761100,0.725900,0.726500,0.726500,0.726500,0.726500 | ||
15534 |
-- |
0.0% | 0.0% | -- |
-- -- ALORA |
-- ALORA |
0.001201,0.006312,0.004692,0.004692,0.000969,0.001226,0.001503,0.001503,0.001503,0.001503,0.006939,0.008049,0.014402,0.005028,0.006754,0.006762,0.005298,0.005298,0.005298,0.005298,0.007456,0.004885,0.003019,0.00302,0.002,0.002,0.002,0.002 | ||
15535 |
-- |
0.0% | 0.0% | -- |
-- -- HYPERBOOST |
-- HYPERBOOST |
0.0000000009639,0.0000000009639,0.0000000009639,0.0000000008847,0.000000000874,0.0000000008704,0.0000000008704,0.0000000008704,0.0000000008704,0.0000000008639,0.0000000008639,0.0000000008639,0.0000000008639,0.0000000005938,0.0000000005937,0.0000000005038,0.0000000005075,0.0000000005075,0.0000000005075,0.0000000005075,0.0000000004314,0.0000000004375,0.0000000004376,0.0000000004224,0.00000000041,0.0000000004087,0.0000000004087,0.0000000004087 | ||
15536 |
-- |
0.0% | 0.0% | -- |
-- -- FOOLBULL |
-- FOOLBULL |
0.0000002552,0.0000002122,0.0000002122,0.0000002122,0.0000002273,0.0000001725,0.0000001725,0.0000001725,0.0000001725,0.0000001445,0.0000001445,0.0000001445,0.0000000958,0.0000000944,0.0000000864,0.0000000864,0.0000000864,0.0000000653,0.0000000542,0.0000000458,0.0000000458,0.0000000513,0.0000000442,0.0000000454,0.000000046,0.000000046,0.000000046,0.000000046 | ||
15537 |
-- |
0.0% | 0.0% | -- |
-- -- HYMETEOR |
-- HYMETEOR |
0.000000000208,0.0000000001014,0.0000000001014,0.0000000001056,0.0000000001056,0.0000000001056,0.0000000001057 | ||
15538 |
-- |
0.0% | 0.0% | -- |
-- -- WOJINU |
1,000,000,000,000,000 WOJINU |
|||
15539 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
-- PLA |
0.00007735,0.00007731,0.00007127,0.00007091,0.00007098,0.00006972,0.00003339,0.00003317,0.00003302,0.00003341,0.00007273,0.00007355,0.00007399,0.00007422,0.00002362,0.00002306,0.00002325,0.00002346,0.00002287,0.00002434,0.00002413,0.00003096,0.00016700,0.00018500,0.00018500,0.00013600,0.00013600,0.00013533 | ||
15540 |
$0.00000015 |
42.31% | 96.64% | -- |
$406,293 2,708,620,000,000 SDV |
-- SDV |
0.00002869,0.00003666,0.0000172,0.00000821,0.00000978,0.00000807,0.0000074,0.00000575,0.0000056,0.00000633,0.00000376,0.00000378,0.00000419,0.00000278,0.00000204,0.00000085,0.00000084,0.00000075,0.00000044,0.00000045,0.00000042,0.00000046,0.00000028,0.00000026,0.00000026,0.00000026,0.00000018,0.00000016 | ||
15541 |
-- |
0.0% | 0.0% | -- |
-- -- ARCKYF |
-- ARCKYF |
|||
15542 |
-- |
0.0% | 0.0% | -- |
-- -- OGS |
-- OGS |
|||
15543 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
99,999,999,999 MOON |
0.0000002389373,0.0000001614747,0.0000001429956,0.0000001342809,0.0000001403414,0.0000001513469,0.0000001409811,0.0000001394083,0.0000001401627,0.000000098983,0.0000000983738,0.0000000964864,0.0000000975586,0.0000000961739,0.0000000961739,0.0000000961739,0.0000000961739,0.0000000751004,0.0000000764007,0.0000000763619,0.0000000763619,0.0000000763619,0.0000000763619,0.0000000583181,0.0000000583181,0.0000000583181 | ||
15544 |
-- |
0.0% | 0.0% | -- |
-- -- PEPY |
420,000,000,000 PEPY |
0.0000001794495,0.0000001654567,0.0000001654567,0.0000001654567,0.0000001654567,0.0000003035484,0.0000002561269,0.0000002671713,0.000000285033,0.0000002212961,0.0000001910636,0.0000002231457,0.0000002256174,0.0000002149034,0.000000210599,0.0000001577787,0.0000001724101,0.0000001687368,0.0000001677795,0.0000001674279,0.0000001664744,0.0000001887132,0.0000002411133,0.000000261431,0.0000002627776,0.0000002627776,0.0000002627776,0.0000002627776 | ||
15545 |
$0.444 |
0.11% | 1.53% | -- |
$7,382 16,626.13 BFIC |
-- BFIC |
0.4441,0.4455,0.4481,0.4292,0.4241,0.445,0.4433,0.462,0.4657,0.4513,0.4483,0.4451,0.4581,0.4245,0.4296,0.4303,0.4466,0.4464,0.4579,0.458,0.4516,0.4513,0.4514,0.47,0.4486,0.449,0.4412,0.4476 | ||
15546 |
-- |
0.0% | 0.0% | -- |
-- -- SANA |
-- SANA |
0.000024,0.000024,0.00002,0.0000245,0.0000245,0.0000245,0.0000245,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.0000254,0.0000254,0.000035,0.00003,0.00003,0.000032,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003 | ||
15547 |
-- |
0.0% | 0.0% | -- |
-- -- ETCH |
21,000,000 ETCH |
|||
15548 |
-- |
0.0% | 0.0% | -- |
-- -- HAC |
-- HAC |
1.5500,1.4540,1.4540,1.4540,1.4540,2.5000,2.5000,2.5000,2.5000,2.5000,2.5000,2.5000,1.4500,1.4500,1.4500,1.4500,6.0000,1.6630,1.6630,1.4500,1.4500,1.4500,1.4500,1.4500,0.0070000,0.0070000,0.0070000,0.0070000 | ||
15549 |
-- |
0.0% | 0.0% | -- |
-- -- PAT |
50,000,000,000 PAT |
|||
15550 |
$0.00000483 |
18.14% | 26.51% | -- |
$12,769 2,643,685,300.21 CHONKY |
-- CHONKY |
0.00000437,0.00000432,0.0000043,0.00000428,0.0000038,0.00000398,0.00000429,0.0000042,0.0000042,0.00000434,0.00000383,0.00000394,0.00000396,0.0000039,0.00000381,0.0000039,0.00000386,0.0000039,0.00000343,0.00000348,0.00000339,0.00000323,0.00000332,0.00000347,0.00000428,0.00000443,0.00000435,0.00000487 | ||
15551 |
-- |
0.0% | 0.0% | -- |
-- -- ALGOBEAR |
-- ALGOBEAR |
0.000004470000,0.000004400000,0.000000890000,0.000001070000,0.000000610000,0.000000590000,0.000000970000,0.000001150000,0.000001110000,0.000001810000,0.000001640000,0.000001030000,0.000000460000,0.000000370000,0.000000340000,0.000000450000,0.000000360000,0.000000400000,0.000000510000,0.000000350000,0.000000390000,0.000000610000,0.000000170000,0.000000140000,0.000000100000,0.000000110000,0.000000080000,0.000000050000 | ||
15552 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBUSD |
-- BABYBUSD |
0.000007460000,0.0000007971199,0.0000007971199,0.0000006951131,0.0000006951131,0.0000006951131,0.0000006520743,0.0000006530654,0.0000005711224,0.0000005711224,0.0000005126284,0.0000003349142,0.0000003150744,0.0000002443479,0.0000002428619,0.0000002416482,0.0000002416482,0.0000002416482,0.0000002416482,0.0000002450433,0.000000245277,0.000000245277,0.000000245277,0.000000245277,0.000000220706,0.000000220706,0.000000220706,0.000000220706 | ||
15553 |
$132,358.67 |
0.12% | 3.26% | -- |
$21,367 0.161433 PLCU |
-- PLCU |
143609.88,141910.6,138649.3,137483.52,137998.23,138750.25,138181.84,136906.03,136708.55,136738.66,136644.1,137111.12,136550.67,137459.66,137654.69,136829.98,136834.27,134073.16,135732.58,135282.69,133615.9,134360.88,131800.22,131724.84,132369.11,132043.66,132570,132738.61 | ||
15554 |
-- |
0.0% | 0.0% | -- |
-- -- MKC |
-- MKC |
0.027000,0.027000,0.027000,0.027000,0.045000,0.045000,0.045000,0.045000,0.051143,0.051143,0.051143,0.051143,0.054144,0.054144,0.054144,0.054144,0.054144,0.056151,0.056151,0.057146,0.057146,0.057146,0.057146,0.057146,0.020000,0.020000,0.020000,0.020000 | ||
15555 |
-- |
0.0% | 0.0% | -- |
-- -- POVO |
-- POVO |
0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00581,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.00315,0.001708,0.001709,0.001709,0.001709,0.001709 | ||
15556 |
-- |
0.0% | 0.0% | -- |
-- -- FOOLSDOGE |
-- FOOLSDOGE |
0.00007831,0.00007831,0.00007831,0.0000855,0.0000855,0.0000855,0.0000855,0.00007831,0.00007844,0.00007844,0.00007844,0.00007844,0.00008571,0.00008571,0.00008571,0.00008571,0.00007573,0.00007364,0.00007307,0.00007307,0.00007307,0.00007307,0.00001029,0.00000898,0.00000864,0.00000864,0.00000865,0.00000865 | ||
15557 |
-- |
0.0% | 0.0% | -- |
-- -- ZNC |
490,000,000,000 ZNC |
0.000000369530,0.000000369950,0.000000370760,0.000000370370,0.000000369750,0.000000369850,0.000000370370,0.000000370250,0.000000369980,0.000000370120,0.000000498690,0.000000498840,0.000000498530,0.000000499520,0.000000412610,0.000000267940,0.000000293580,0.000000292130,0.000000293130,0.000000292680,0.000000292790,0.000000293240,0.000000292890,0.000000429010,0.000000429240,0.000000429600,0.000000429160,0.000000431320 | ||
15558 |
-- |
0.0% | 0.0% | -- |
-- -- RVRS |
-- RVRS |
0.00020803,0.00020783,0.00020716,0.00020475,0.00020881,0.00020355,0.00020242,0.00020376,0.00020213,0.00020281,0.00020197,0.00020181,0.00020149,0.0002019,0.00020135,0.0002016,0.000202,0.00020193,0.0002018,0.00020362,0.00020237,0.0002021,0.00020088,0.00019918,0.0002008,0.0002008,0.0002008,0.0002008 | ||
15559 |
-- |
0.0% | 0.0% | -- |
-- -- STD |
1,000,000,000,000,000 STD |
|||
15560 |
-- |
0.0% | 0.0% | -- |
-- -- STA |
-- STA |
0.0127,0.0128,0.0128,0.013,0.0132,0.015,0.015,0.0136,0.0136,0.0143,0.0145,0.0145,0.0152,0.0154,0.0154,0.0154,0.0154,0.0376,0.0375,0.032,0.0235,0.0235,0.0235,0.0235,0.0685,0.065,0.065,0.0425 | ||
15561 |
-- |
0.0% | 0.0% | -- |
-- -- DBBC |
-- DBBC |
0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012040,0.012800,0.012800,0.012800,0.012800,0.012810,0.012810,0.012820,0.012820,0.012820,0.012820,0.012820,0.012820 | ||
15562 |
-- |
0.0% | 0.0% | -- |
-- -- MKT3 |
-- MKT3 |
|||
15563 |
-- |
0.0% | 0.0% | -- |
-- -- PAP |
21,000,000 PAP |
3.435,3.4388,3.4388,3.2523,3.7555,3.7555,3.8889,3.8889,2,2.1,2.1,0.03,1,3.5999,3.5999,3.5999,3.5999,0.5,0.5,0.5,3.5,3.5,3.5,3.5,3.49,3.49,3.49,3.49 | ||
15564 |
-- |
0.0% | 0.0% | -- |
-- -- GREEN |
10,000,000,000 GREEN |
|||
15565 |
-- |
0.0% | 0.0% | -- |
-- -- MTT |
-- MTT |
0.0017970,0.0017970,0.0017970,0.0017970,0.0017970,0.0017970,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017960,0.0017950,0.0017950,0.0017950,0.0017950,0.00090000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
15566 |
-- |
0.0% | 0.0% | -- |
-- -- TERC |
-- TERC |
0.0025010,0.0026270,0.0026450,0.0025930,0.0025930,0.0030060,0.0030060,0.0027360,0.0030780,0.0036000,0.0036180,0.0036540,0.0031200,0.0031680,0.0030880,0.0031200,0.0025680,0.0025550,0.0025680,0.0025810,0.0025740,0.0035800,0.0035440,0.0035980,0.0035620,0.0035620,0.0035620,0.0035620 | ||
15567 |
-- |
0.0% | 0.0% | -- |
-- -- COD |
-- COD |
0.00002558,0.00002558,0.00002558,0.00002498,0.00002499,0.00002499,0.00002499,0.00002499,0.00002489,0.00002488,0.00002493,0.00002493,0.00002491,0.00002491,0.00002491,0.00002491,0.00002492,0.00002487,0.00002487,0.00002487,0.00002487,0.00002473,0.00002472,0.00002472,0.0000247,0.0000247,0.0000247,0.0000247 | ||
15568 |
-- |
0.0% | 0.0% | -- |
-- -- RIFF |
-- RIFF |
0.00463,0.00463,0.00463,0.00463,0.005259,0.005552,0.005568,0.005568,0.005568,0.005568,0.005449,0.005448,0.005448,0.005448,0.005448,0.004619,0.00457,0.00457,0.00457,0.00457,0.004375,0.00436,0.00436,0.004308,0.004277,0.004277,0.004277,0.004277 | ||
15569 |
-- |
0.0% | 0.0% | -- |
-- -- INVECTAI |
-- INVECTAI |
|||
15570 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTMEME |
100,000,000 SMARTMEME |
0.000966,0.000797,0.000401,0.000402,0.0004,0.0004,0.002039,0.000882,0.001059,0.00105,0.000562,0.000567,0.000566,0.000566,0.000566,0.000566,0.000353,0.000353,0.000353,0.000353,0.000646,0.000646,0.000646,0.000646,0.001616,0.001616,0.001616,0.001616 | ||
15571 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
-- DOJO |
0.00002148,0.00002478,0.00002426,0.00002507,0.0000264,0.00002645,0.00002558,0.00002624,0.00002563,0.00002869,0.00002761,0.00002818,0.00002874,0.00002997,0.00002971,0.00002982,0.00003141,0.00003147,0.00003028,0.00003354,0.0000332,0.00003092,0.00003121,0.00003341,0.00003341,0.00003341,0.00003341,0.00000124 | ||
15572 |
$0.008492 |
0.45% | 2.85% | -- |
$631,618 74,378,002.83 CRFI |
-- CRFI |
0.009238,0.009086,0.008811,0.008812,0.008807,0.008881,0.008852,0.008725,0.008769,0.008757,0.008782,0.00878,0.00875,0.00881,0.008826,0.008786,0.008767,0.008638,0.008694,0.008699,0.008569,0.008617,0.008414,0.008451,0.008474,0.008463,0.00848,0.008526 | ||
15573 |
-- |
0.0% | 0.0% | -- |
-- -- PGO |
20,188,267.78563874 PGO |
0.00057,0.00057,0.001583,0.001583,0.001583,0.001289,0.001269,0.001269,0.001269,0.001269,0.001269,0.001099,0.001059,0.001059,0.000999,0.00099,0.00099,0.000949,0.000939,0.000939,0.000939,0.000939,0.000499,0.000949,0.000949,0.000949,0.000949,0.000949 | ||
15574 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
-- KING |
0.047599,0.047471,0.047471,0.046981,0.04659,0.046509,0.045917,0.045644,0.045649,0.045981,0.045091,0.044766,0.044187,0.04392,0.043341,0.043368,0.042921,0.042921,0.041817,0.041542,0.041617,0.041617,0.040961,0.00005544,0.00005537,0.00005537,0.00005537,0.00005537 | ||
15575 |
-- |
0.0% | 0.0% | -- |
-- -- MEMAG |
-- MEMAG |
0.005005,0.005003,0.005003,0.004696,0.004718,0.004691,0.004391,0.004355,0.004355,0.004355,0.004354,0.004273,0.001051,0.000684,0.00061,0.00049,0.000721,0.000661,0.000684,0.000721,0.0006,0.0006,0.00069,0.000691,0.000689,0.000689,0.000689,0.000689 | ||
15576 |
-- |
0.0% | 0.0% | -- |
-- -- BPC |
420,000,000 BPC |
0.00040823,0.00042456,0.00044839,0.00044777,0.001498,0.001498,0.001498,0.001496,0.001496,0.001496,0.00012488,0.0001253,0.00003314,0.00003314,0.00003314,0.00003314,0.00099739,0.00099739,0.00099739,0.00099739,0.00056321,0.00050724,0.00050717,0.00050677,0.0007125,0.0007125,0.0007125,0.00074592 | ||
15577 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPEE |
-- PEEPEE |
|||
15578 |
-- |
0.0% | 0.0% | -- |
-- -- FOXGIRL |
-- FOXGIRL |
0.0000000009445,0.0000000009588,0.0000000009588,0.0000000009588,0.0000000009588,0.000000000882,0.000000000882,0.000000000882,0.000000000882,0.0000000009011,0.0000000009011,0.0000000009011,0.0000000009011,0.0000000009604,0.0000000009604,0.0000000009604,0.0000000009604,0.0000000009986,0.0000000010093,0.0000000010093,0.0000000010093,0.0000000010093,0.0000000009903,0.0000000009903,0.0000000009903,0.0000000009827,0.0000000009827,0.0000000009827 | ||
15579 |
$0.000067 |
3.14% | 1.65% | -- |
$338.81 5,059,886.5 LIGHT |
-- LIGHT |
0.00006406,0.00006556,0.00006696,0.00006696,0.00006647,0.00006647,0.00006614,0.00006553,0.00006553,0.00006587,0.00006587,0.00006587,0.00006622,0.00006578,0.00006663,0.00006638,0.00006625,0.00006624,0.00006468,0.00006535,0.00006514,0.00006498,0.00006492,0.00006492,0.00006444,0.00006396,0.00006448,0.00006696 | ||
15580 |
$0.009962 |
1.59% | 2.61% | -- |
$178.69 17,937.16 AI |
-- AI |
0.009801,0.009887,0.010361,0.010238,0.010091,0.010093,0.010229,0.009822,0.009822,0.009822,0.009942,0.009934,0.00997,0.00997,0.00997,0.009977,0.010156,0.009832,0.009832,0.009792,0.009838,0.009762,0.009803,0.009806,0.009806,0.009673,0.009732,0.009798 | ||
15581 |
-- |
0.0% | 0.0% | -- |
-- -- PHONON |
3,617,149,140 PHONON |
0.00039222,0.00039683,0.00039711,0.00039711,0.00039711,0.00039711,0.0003546,0.00035616,0.00035431,0.00035244,0.00035302,0.00035302,0.00035302,0.00035302,0.00036003,0.00035927,0.00035493,0.00035501,0.00035806,0.0003493,0.00035074,0.00035074,0.00035074,0.00035074,0.00032814,0.00032814,0.00032814,0.00032814 | ||
15582 |
$0.030861 |
5.03% | 3.53% | -- |
$0.4176 13.5316 WOW |
-- WOW |
0.029914,0.029953,0.030673,0.029963,0.030031,0.030031,0.030031,0.028954,0.028957,0.029645,0.029463,0.029535,0.029689,0.030184,0.030621,0.030621,0.030347,0.029597,0.029597,0.029597,0.030127,0.030135,0.030135,0.030135,0.029387,0.029387,0.029387,0.03086 | ||
15583 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
-- IFC |
4.1,3.91,3.9999,3.9991,3.9171,3.8611,3.8027,3.5,3.75,3.7026,3.7299,3.69,3.7229,3.7359,3.7399,3.98,3.9,3.9009,3.9306,3.78,3.7,3.5,3.5696,3.6,3.7189,3.7189,3.7189,3.7189 | ||
15584 |
$0.000000000000227 |
0.0% | 0.0% | -- |
$49.75 218,864,106,286,569 CRAZYPEPE |
-- CRAZYPEPE |
0.0000000000002276,0.00000000000023128,0.00000000000023128,0.00000000000022804,0.00000000000022558,0.00000000000022558,0.00000000000022558,0.0000000000002253,0.0000000000002203,0.0000000000002203,0.0000000000002203,0.0000000000002203,0.000000000000224,0.000000000000224,0.000000000000224,0.00000000000022999,0.00000000000022954,0.00000000000022954,0.0000000000002297,0.00000000000022933,0.00000000000022933,0.00000000000022578,0.00000000000022565,0.00000000000022434,0.00000000000022434,0.00000000000022431,0.00000000000022487,0.00000000000022731 | ||
15585 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
-- HLO |
0.010013,0.010013,0.010013,0.009864,0.009783,0.009783,0.010052,0.009829,0.009829,0.009829,0.009933,0.009933,0.009933,0.009933,0.010284,0.010284,0.00048,0.00048,0.000487,0.000487,0.000481,0.000481,0.000481,0.000481,0.00041,0.00041,0.00041,0.00041 | ||
15586 |
-- |
0.0% | 0.0% | -- |
-- -- SAK3 |
888 SAK3 |
|||
15587 |
$0.00000000000000029 |
0.0% | 99.0% | -- |
$28,181 97,175,862,068,965,520,000 CROAK |
-- CROAK |
0.000000000000444,0.000000000000449,0.000000000000356,0.000000000000246,0.00000000000026,0.00000000000026,0.000000000000241,0.000000000000099,0.000000000000092,0.000000000000092,0.000000000000092,0.000000000000043,0.000000000000043,0.000000000000042,0.00000000000004099,0.0000000000001599,0.00000000000015634,0.00000000000011822,0.00000000000007979,0.00000000000001801,0.00000000000001884,0.00000000000001997,0.0000000000000092,0.00000000000002111,0.00000000000001417,0.0000000000000064,0.000000000000009,0.00000000000000545 | ||
15588 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTER |
-- MONSTER |
0.00058006,0.00058006,0.00051118,0.00051641,0.0005061,0.00050252,0.00050252,0.00050252,0.00050252,0.00031783,0.00031783,0.00031783,0.00031783,0.00030492,0.00030492,0.00030492,0.00030492,0.00022395,0.00022395,0.00022395,0.00022395,0.00001745,0.00001773,0.00001855,0.00001861,0.00001861,0.00001861,0.00001861 | ||
15589 |
-- |
0.0% | 0.0% | -- |
-- -- MPLAY |
-- MPLAY |
10.5827,10.8364,10.7594,9.9504,8.8642,8.6872,8.38,8.5837,8.5969,7.9659,7.9268,7.9574,7.7774,8.365,8.4487,7.6205,7.5213,7.4951,7.4951,7.8097,7.9308,7.8472,7.7193,7.8188,8.3316,8.2399,8.2533,8.2533 | ||
15590 |
-- |
0.0% | 0.0% | -- |
-- -- DIP |
-- DIP |
0.00345,0.00345,0.00345,0.00345,0.002072,0.002072,0.002072,0.002072,0.00207,0.00207,0.00207,0.00207,0.0015,0.0015,0.0015,0.0015,0.0013,0.0013,0.0013,0.0013,0.00055,0.00055,0.00055,0.00055,0.00125,0.00125,0.00125,0.00125 | ||
15591 |
-- |
0.0% | 0.0% | -- |
-- -- SNP |
-- SNP |
0.008543,0.008543,0.008529,0.008537,0.008538,0.008538,0.008538,0.008538,0.008633,0.008643,0.008636,0.008636,0.008636,0.008636,0.009051,0.009674,0.009858,0.01089,0.010883,0.01089,0.010888,0.012584,0.012596,0.012592,0.012498,0.012498,0.012498,0.012498 | ||
15592 |
-- |
0.0% | 0.0% | -- |
-- -- BIAOSOL |
999,999,527 BIAOSOL |
|||
15593 |
-- |
0.0% | 0.0% | -- |
-- -- THEOS |
-- THEOS |
0.00009433,0.00006914,0.00005919,0.000136,0.000161,0.000108,0.00008109,0.000109,0.000112,0.000105,0.00008767,0.00007942,0.00007018,0.00008367,0.000119,0.00009206,0.00008322,0.00009792,0.0001,0.0000734,0.00007113,0.00005964,0.00005359,0.00005272,0.00004363,0.00004363,0.00004363,0.00004363 | ||
15594 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIN2 |
1,000,000,000 FLOKIN2 |
0.00001241,0.00001227,0.00001227,0.00001227,0.00001227,0.00001227,0.000014,0.00001424,0.000014,0.00001404,0.00001404,0.00001404,0.00001404,0.00001404,0.00001382,0.00001403,0.00001386,0.00001382,0.00001385,0.00001385,0.00001334,0.00001329,0.00001337,0.00001354,0.00001375,0.00001375,0.00001375,0.00001375 | ||
15595 |
-- |
0.0% | 0.0% | -- |
-- -- ICE |
300,000 ICE |
1.1504,1.1404,1.0422,1.0876,1.0341,1.0336,1.0278,1.0851,1.0851,1.0851,1.0851,1.019,1.0704,1.0682,1.0674,1.0674,1.0674,1.0461,1.0461,1.0507,1.0507,1.0507,0.2195,0.2195,0.2151,0.1968,0.1968,0.2016 | ||
15596 |
-- |
0.0% | 0.0% | -- |
-- -- PUBE |
-- PUBE |
0.0000000000229,0.000000000023,0.000000000023,0.000000000023,0.000000000023,0.0000000000228,0.0000000000227,0.0000000000227,0.0000000000227,0.0000000000227,0.0000000000229,0.000000000023,0.000000000023,0.000000000023,0.000000000023,0.0000000000287,0.0000000000286,0.0000000000278,0.0000000000273,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000278,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279 | ||
15597 |
$0.0000448 |
45.15% | 97.37% | -- |
$629,742 14,053,604,106.23 LUMA |
-- LUMA |
0.002933,0.002621,0.002388,0.001763,0.003619,0.002692,0.001681,0.00095,0.001236,0.001255,0.00117,0.000762,0.000834,0.000773,0.000722,0.000453,0.000402,0.000384,0.000155,0.000137,0.00014,0.000118,0.000091,0.000084,0.0000864,0.00007496,0.00003603,0.00003272 | ||
15598 |
-- |
0.0% | 0.0% | -- |
-- -- JINKO |
-- JINKO |
0.000384,0.000396,0.000376,0.000371,0.000379,0.000396,0.000432,0.000352,0.000357,0.000381,0.000381,0.000341,0.000341,0.00034,0.0003,0.000209,0.000135,0.000146,0.000148,0.00013,0.00013,0.000126,0.00012,0.000152,0.00006,0.00006,0.00006,0.00006 | ||
15599 |
-- |
0.0% | 0.0% | -- |
-- -- SHIRD |
-- SHIRD |
|||
15600 |
$0.006739 |
2.59% | 11.9% | -- |
$17,305 2,567,888.41 SENATE |
-- SENATE |
0.008698,0.008641,0.00745,0.007333,0.007724,0.007661,0.007528,0.0074,0.007467,0.007299,0.007244,0.007291,0.007291,0.007499,0.007505,0.007354,0.00744,0.007277,0.007278,0.007166,0.007032,0.007013,0.006741,0.006651,0.006909,0.006971,0.006847,0.006867 |