所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
15901 |
-- |
0.0% | 0.0% | -- |
-- -- LOUD |
-- LOUD |
0.0033,0.003,0.0034,0.0027,0.0032,0.0033,0.0029,0.0032,0.0035,0.0029,0.0028,0.003,0.0028,0.0031,0.0029,0.0037,0.0028,0.0028,0.0028,0.0028,0.002637,0.002637,0.002637,0.001686,0.001679,0.001679,0.001679,0.001679 | ||
15902 |
-- |
0.0% | 0.0% | -- |
-- -- FWT |
10,000,000,000 FWT |
0.00008493,0.00008307,0.00008347,0.00008347,0.00008347,0.00008931,0.00009028,0.00008854,0.00008866,0.00008866,0.00008866,0.00008866,0.00008811,0.00008814,0.00008814,0.00008814,0.00008814,0.00008808,0.00008786,0.00008786,0.00008786,0.00008786,0.00008808,0.00008675,0.000087,0.000087,0.000087,0.000087 | ||
15903 |
-- |
0.0% | 0.0% | -- |
-- -- SPV |
-- SPV |
0.019662,0.019619,0.019637,0.019637,0.019637,0.019637,0.019637,0.019637,0.019637,0.019617,0.019617,0.019617,0.019629,0.019624,0.022425,0.022425,0.019557,0.019567,0.016743,0.016743,0.019536,0.016765,0.016794,0.019593,0.016781,0.016792,0.016792,0.016792 | ||
15904 |
-- |
0.0% | 0.0% | -- |
-- -- PYX |
-- PYX |
0.0000000001748,0.0000000001748,0.0000000001748,0.0000000002632,0.0000000002632,0.0000000002632,0.0000000001352,0.0000000001352,0.0000000001815,0.0000000001815,0.0000000001815,0.0000000001815,0.0000000005126,0.0000000005126,0.0000000005126,0.0000000005126,0.0000000003555,0.0000000003555,0.0000000003555,0.0000000003555,0.0000000005417,0.0000000005417,0.0000000005417,0.0000000005417,0.0000000002764,0.0000000002764,0.0000000001596,0.0000000001596 | ||
15905 |
-- |
0.0% | 0.0% | -- |
-- -- NBOX |
-- NBOX |
0.00007006,0.00007006,0.00006257,0.00006257,0.00006257,0.00006248,0.00006247,0.00006247,0.00006247,0.00005931,0.00005931,0.00005931,0.0000593,0.0000593,0.0000593,0.0000593,0.00005134,0.00005134,0.00005134,0.00005134,0.00005204,0.00005204,0.00005204,0.00005204,0.00005179,0.00005179,0.00005179,0.00005179 | ||
15906 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
-- MC |
0.000737,0.000703,0.000725,0.000735,0.000732,0.000729,0.000711,0.00072,0.000752,0.000716,0.000714,0.00071,0.000598,0.000267,0.000315,0.000272,0.000273,0.000281,0.000263,0.000252,0.000139,0.000127,0.000106,0.000134,0.000112,0.000127,0.000125,0.000127 | ||
15907 |
-- |
0.0% | 0.0% | -- |
-- -- MORPH |
49,583 MORPH |
|||
15908 |
-- |
0.0% | 0.0% | -- |
-- -- KITSU |
-- KITSU |
0.00000202,0.00000202,0.00000204,0.000002,0.000002,0.00000199,0.00000199,0.00000199,0.00000184,0.00000181,0.00000182,0.00000183,0.00000183,0.00000183,0.00000189,0.00000198,0.00000193,0.00000193,0.00000196,0.00000195,0.00000195,0.00000195,0.00000195,0.0000005315343,0.00003725,0.00003725,0.00003725,0.00003725 | ||
15909 |
-- |
0.0% | 0.0% | -- |
-- -- BPRO |
-- BPRO |
0.00026800,0.00026800,0.00026700,0.00010200,0.00011700,0.00012400,0.00012700,0.00013300,0.00013200,0.00013200,0.00013400,0.00013500,0.00013700,0.00013900,0.00014900,0.00014900,0.00014000,0.00013600,0.00013600,0.00013400,0.00013000,0.00012900,0.00012600,0.00011800,0.00011800,0.00011800,0.00011800,0.00011800 | ||
15910 |
-- |
0.0% | 0.0% | -- |
-- -- BACGAMES |
100,000,000 BACGAMES |
0.00168,0.00156,0.00163,0.00154,0.00153,0.00152,0.00217,0.00187,0.00155,0.00165,0.0015,0.00144,0.00111,0.0011,0.00092,0.00085,0.00101,0.001,0.00088,0.00066,0.00095,0.00081,0.0006,0.00036,0.00032,0.00032,0.00032,0.00032 | ||
15911 |
-- |
0.0% | 0.0% | -- |
-- -- CDS |
-- CDS |
0.00022300,0.00024500,0.00019600,0.00019400,0.00020800,0.00020000,0.00019900,0.00019700,0.00021600,0.00020000,0.00020000,0.00019200,0.00017600,0.00019300,0.00019400,0.00019400,0.00019400,0.00018100,0.00016000,0.00015500,0.00015500,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900 | ||
15912 |
-- |
0.0% | 0.0% | $-- |
-- -- HLX |
70,159.8009 HLX |
0.048872,0.048872,0.048872,0.048800,0.048800,0.048800,0.047700,0.047700,0.047700,0.047700,0.048100,0.048100,0.048100,0.048100,0.048500,0.048500,0.048500,0.048500,0.047800,0.047800,0.047800,0.047800,0.048000,0.048000,0.046766,0.046766,0.045122,0.045122 | ||
15913 |
-- |
0.0% | 0.0% | -- |
-- -- CWBTC |
-- CWBTC |
|||
15914 |
$0.005464 |
3.92% | 5.27% | -- |
$116,508 21,322,840.41 XTM |
-- XTM |
0.006502,0.00633,0.006329,0.006163,0.006039,0.005969,0.005919,0.005766,0.006004,0.006119,0.005843,0.00598,0.005973,0.006071,0.006037,0.006063,0.00604,0.005669,0.005816,0.00583,0.005692,0.005412,0.005366,0.005547,0.00526,0.005205,0.005256,0.005459 | ||
15915 |
-- |
0.0% | 0.0% | -- |
-- -- FORCE |
-- FORCE |
|||
15916 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
0.00004834,0.00004834,0.00004834,0.00004834,0.00003742,0.00003742,0.00003742,0.00003742,0.00004158,0.00004158,0.00004158,0.00004158,0.00003352,0.00003352,0.00003352,0.00003352,0.00004093,0.0000416,0.00004181,0.00004181,0.00004181,0.00004181,0.00001963,0.00001959,0.00001961,0.00001961,0.00001961,0.00001961 | ||
15917 |
-- |
0.0% | 0.0% | -- |
-- -- ALSC |
-- ALSC |
0.0032000,0.0029000,0.0025000,0.0023000,0.0023000,0.0024000,0.0022000,0.0022000,0.0020000,0.0022000,0.0018000,0.0017000,0.0012000,0.0010000,0.00080000,0.00050000,0.00030000,0.00030000,0.00030000,0.00020000,0.00040000,0.00020000,0.00040000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
15918 |
-- |
0.0% | 0.0% | -- |
-- -- OMY |
-- OMY |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00060000,0.00060000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
15919 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOLOR |
-- CATCOLOR |
0.0000000159441,0.0000000159441,0.0000000159441,0.0000000137864,0.0000000137864,0.0000000133892,0.0000000133425,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000102775,0.000000010784,0.000000010784,0.000000010784,0.0000000108115,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000101933,0.0000000101933,0.0000000101933,0.0000000101933 | ||
15920 |
-- |
0.0% | 0.0% | -- |
-- -- JRSHIB |
600,000,000,000,000 JRSHIB |
0.0000000001779,0.0000000001465,0.0000000001465,0.0000000001465,0.0000000001465,0.0000000001633,0.0000000001518,0.0000000001518,0.0000000001518,0.0000000001155,0.0000000001162,0.0000000001161,0.0000000001161,0.0000000001193,0.0000000001193,0.0000000000361,0.0000000000398,0.0000000000393,0.0000000000396,0.0000000000397,0.0000000000397,0.0000000000397,0.0000000000409,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000523,0.0000000000522 | ||
15921 |
-- |
0.0% | 0.0% | -- |
-- -- BRC |
-- BRC |
0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
15922 |
-- |
0.0% | 0.0% | -- |
-- -- DRGNBULL |
-- DRGNBULL |
0.01931,0.01884,0.01884,0.01884,0.01884,0.018865,0.018865,0.018795,0.018795,0.018795,0.018795,0.017575,0.016865,0.017695,0.018005,0.017705,0.017705,0.01839,0.01839,0.01839,0.01839,0.018605,0.01916,0.01922,0.019115,0.02127,0.02164,0.021555 | ||
15923 |
-- |
0.0% | 0.0% | -- |
-- -- DDOGE |
2,004,674 DDOGE |
0.001247,0.001242,0.001239,0.001239,0.001239,0.001239,0.001096,0.001095,0.001095,0.001095,0.001095,0.001076,0.001076,0.001076,0.001076,0.001076,0.001019,0.001028,0.001028,0.001028,0.001028,0.001028,0.001192,0.001194,0.001197,0.001197,0.001197,0.001197 | ||
15924 |
-- |
0.0% | 0.0% | -- |
-- -- GLINT |
-- GLINT |
0.000101,0.000103,0.000103,0.0000997,0.0000997,0.0000997,0.00011,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101,0.000101,0.0000991,0.0001,0.0000976,0.0000976,0.0000976,0.0000976,0.0000982,0.0000991,0.0000991,0.0000991,0.0000991,0.0000991,0.0000991 | ||
15925 |
-- |
0.0% | 0.0% | -- |
-- -- XPOL |
-- XPOL |
|||
15926 |
-- |
0.0% | 0.0% | -- |
-- -- FBK |
-- FBK |
0.169400,0.169000,0.169400,0.168700,0.168800,0.168500,0.169900,0.168600,0.168400,0.168400,0.169200,0.169200,0.168700,0.168400,0.168400,0.168500,0.168500,0.168000,0.168500,0.170100,0.170100,0.169000,0.168800,0.168800,0.00070000,0.00070000,0.00070000,0.00070000 | ||
15927 |
-- |
0.0% | 0.0% | -- |
-- -- DCIP |
-- DCIP |
0.0000000028399,0.0000000028503,0.0000000028503,0.0000000028503,0.0000000028503,0.0000000028042,0.0000000028042,0.0000000027872,0.0000000028153,0.0000000028185,0.0000000028185,0.0000000028028,0.0000000028028,0.0000000027933,0.0000000027983,0.0000000028061,0.0000000028073,0.0000000028585,0.0000000028254,0.0000000028254,0.0000000028254,0.0000000028254,0.0000000029689,0.000000002942,0.0000000029561,0.0000000029561,0.0000000029561,0.0000000029561 | ||
15928 |
-- |
0.0% | 0.0% | -- |
-- -- YIELDX |
-- YIELDX |
0.0011540,0.0013050,0.0012890,0.0013010,0.0013570,0.0013710,0.0013710,0.00074251,0.00077244,0.00019704,0.00018175,0.00018535,0.00018971,0.00019380,0.00019380,0.00019380,0.00019380,0.00029968,0.00030865,0.00032003,0.00031016,0.00033379,0.00033379,0.00033379,0.00033379,0.00002386,0.00002386,0.00002386 | ||
15929 |
-- |
0.0% | 0.0% | -- |
-- -- GRIMACE |
1,000,000 GRIMACE |
18.301,19.378,19.147,18.377,18.146,18.509,18.538,17.937,16.834,17.534,17.101,29,21.038,21.263,20.501,14.056,14.015,15.13,16,15.1,14.325,14.357,15.75,16.295,15.079,15.002,15.536,15.536 | ||
15930 |
-- |
0.0% | 0.0% | -- |
-- -- XUNII |
-- XUNII |
0.00001553,0.00001574,0.00001288,0.00001318,0.00001294,0.00001294,0.00001469,0.00001494,0.00001516,0.00001519 | ||
15931 |
-- |
0.0% | 0.0% | -- |
-- -- TTJ |
-- TTJ |
0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.0068000,0.0050000,0.0050000,0.0050000,0.0050000,0.026500,0.026500,0.026500,0.026500,0.026000,0.026000,0.026000,0.026000,0.025800,0.025800,0.025800,0.025800 | ||
15932 |
-- |
0.0% | 0.0% | -- |
-- -- JEDI |
343,539,000,000 JEDI |
0.0000001231666,0.0000001245745,0.0000001248523,0.000000125473,0.000000125473,0.000000125473,0.000000125473,0.0000001204042,0.0000001207952,0.0000001201152,0.0000001189935,0.0000001190047,0.0000001190047,0.0000001190047,0.0000001190047,0.0000001217638,0.0000001213375,0.0000001220757,0.0000001235653,0.0000001241379,0.0000001241379,0.0000001241379,0.0000001241379,0.0000001196734,0.0000001194557,0.0000001194557,0.0000001194557,0.0000001194557 | ||
15933 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOG |
1,000,000,000 ZOOG |
0.000027,0.000027,0.000027,0.000027,0.000026,0.000026,0.000026,0.000026,0.000018,0.000018,0.000018,0.000018,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026,0.00003026 | ||
15934 |
-- |
0.0% | 0.0% | -- |
-- -- ADABOY |
-- ADABOY |
0.00000251,0.00000251,0.00000251,0.00000251,0.00000251,0.00000251,0.00000251,0.00000162,0.00000162,0.00000162,0.00000162,0.00000151,0.00000151,0.00000151,0.00000151,0.00000246,0.00000247,0.00000247,0.00000247,0.00000247,0.00000211,0.00000211,0.00000211,0.00000208,0.00000208,0.00000208,0.00000208,0.00000209 | ||
15935 |
-- |
0.0% | 0.0% | -- |
-- -- ELMOINU |
-- ELMOINU |
0.0000000000334,0.0000000000333,0.0000000000322 | ||
15936 |
-- |
0.0% | 0.0% | -- |
-- -- BID |
-- BID |
0.000388,0.000388,0.000388,0.000388,0.00036,0.00036,0.00036,0.00036,0.00033346,0.00033346,0.00033346,0.00033346,0.000312,0.000312,0.000312,0.000312,0.000298,0.000298,0.000298,0.000298,0.000295,0.000295,0.000295,0.000295,0.000291,0.000291,0.000291,0.000291 | ||
15937 |
-- |
0.0% | 0.0% | -- |
-- -- MBABA |
7,123 MBABA |
116.09,115.87,114.49,114.44,114.23,114.62,114.5,114.5,114.5,114.5,112.1,111.66,113.52,120.37,115.51,114.24,114.63,114.72,114.63,115.19,113.67,113.88,113.82,110.21,106.02,106.02,106.02,106.02 | ||
15938 |
-- |
0.0% | 0.0% | -- |
-- -- PLSA |
-- PLSA |
0.009732,0.007486,0.007469,0.007366,0.007439,0.007435,0.007435,0.007435,0.007435,0.00724,0.0072,0.007058,0.006935,0.006937,0.006937,0.006937,0.006937,0.006663,0.006743,0.006866,0.006867,0.006802,0.006746,0.00685,0.006815,0.006815,0.006815,0.006815 | ||
15939 |
-- |
0.0% | 0.0% | -- |
-- -- BNZ |
-- BNZ |
0.00017,0.00017,0.00017,0.00017,0.00017,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.000499,0.000499,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016 | ||
15940 |
-- |
0.0% | 0.0% | -- |
-- -- YFID |
-- YFID |
0.165700,0.165700,0.193200,0.205600,0.204900,0.206800,0.207600,0.210000,0.210200,0.208200,0.208200,0.208200,0.385500,0.377300,0.378000,0.387400,0.387200,0.387200,0.387200,0.387200,0.350800,0.352200,0.360800,0.345500,0.343700,0.343700,0.337400,0.323300 | ||
15941 |
-- |
0.0% | 0.0% | -- |
-- -- NIMBUS |
-- NIMBUS |
|||
15942 |
-- |
0.0% | 0.0% | -- |
-- -- RMX |
-- RMX |
0.0000000007075,0.0000000005923,0.0000000005923,0.0000000005923,0.0000000003292,0.000000000327,0.0000000003249,0.0000000003249,0.0000000003249,0.0000000002598,0.0000000002598,0.0000000002598,0.0000000002598,0.0000000002544,0.0000000002524,0.000000000251,0.0000000002507,0.0000000002507,0.0000000002507,0.0000000002055,0.0000000002042,0.0000000002042,0.0000000002042,0.0000000001974,0.000000000197,0.000000000197,0.000000000197,0.0000000000375 | ||
15943 |
-- |
0.0% | 0.0% | -- |
-- -- NSG |
-- NSG |
0.0026590,0.0026860,0.0030010,0.0030240,0.0026740,0.0026850,0.0027750,0.0027640,0.0027640,0.0027810,0.0028300,0.0028370,0.0028420,0.0027990,0.0030800,0.0033630,0.0030680,0.0027720,0.0027760,0.0054550,0.0047380,0.0047800,0.0048530,0.0048530,0.0030780,0.0030780,0.0030780,0.0030780 | ||
15944 |
-- |
0.0% | 0.0% | -- |
-- -- ESC |
-- ESC |
0.030100,0.045600,0.077200,0.077200,0.077200,0.077200,0.039000,0.038900,0.039000,0.039000,0.023000,0.022800,0.019600,0.018400,0.033600,0.033600,0.069400,0.056500,0.056500,0.056500,0.068100,0.032800,0.040000,0.012000,0.012000,0.012000,0.039700,0.039900 | ||
15945 |
-- |
0.0% | 0.0% | -- |
-- -- FORINT |
-- FORINT |
0.00000402,0.00000415,0.00000426,0.00000424,0.00000434,0.00000446,0.00000456,0.00000456,0.0000046,0.00000474,0.00000471,0.0000047,0.00000459,0.00000459,0.00000459,0.00000459,0.00000446,0.00000446,0.00000446,0.00000446,0.00000383,0.00000383,0.00000383,0.00000383,0.000005,0.000005,0.000005,0.000005 | ||
15946 |
-- |
0.0% | 0.0% | -- |
-- -- EPC |
-- EPC |
0.0040020,0.0040020,0.0040020,0.00062900,0.00062900,0.0044430,0.0044790,0.0022900,0.0022900,0.0022400,0.0035520,0.0035520,0.0035520,0.0035520,0.0036220,0.0036220,0.0036220,0.0018410,0.0018410,0.0018410,0.0018410,0.0024330,0.0024400,0.0024570,0.00045600,0.00045600,0.00045600,0.00045600 | ||
15947 |
-- |
0.0% | 0.0% | -- |
-- -- COPPER |
-- COPPER |
|||
15948 |
-- |
0.0% | 0.0% | -- |
-- -- PUNT |
-- PUNT |
0.129300,0.128500,0.126400,0.127500,0.131800,0.124800,0.127100,0.119100,0.122400,0.113400,0.121900,0.125400,0.120500,0.116300,0.123300,0.123000,0.110000,0.111800,0.118000,0.112600,0.116500,0.107600,0.105200,0.114700,0.105300,0.112400,0.110700,0.110700 | ||
15949 |
-- |
0.0% | 0.0% | -- |
-- -- NEWTON |
-- NEWTON |
0.049323,0.048442,0.049285,0.052460,0.052460,0.052460,0.052460,0.052972,0.054321,0.052960,0.052721,0.053854,0.055478,0.055871,0.055524,0.057412,0.058365,0.068244,0.068131,0.070828,0.073696,0.073324,0.071623,0.068921,0.068886,0.069240,0.069240,0.069240 | ||
15950 |
-- |
0.0% | 0.0% | -- |
-- -- POOGROW |
1,000,000,000 POOGROW |
0.0000525,0.0000525,0.0000525,0.0000525,0.00005082,0.00004179,0.00004195,0.00004195,0.00004215,0.00004186,0.00004186,0.00004186,0.00004186,0.00003269,0.00003056,0.00003025,0.00003025,0.00003025,0.00003025,0.00003158,0.00003166,0.00003166,0.00003166,0.00003166,0.00000503,0.00000503,0.00000503,0.00000503 | ||
15951 |
-- |
0.0% | 0.0% | -- |
-- -- HVT |
18,000,000 HVT |
0.0000000009216,0.0000000009243,0.0000000009248,0.0000000009248,0.0000000009248,0.0000000007802,0.0000000007802,0.0000000007802,0.0000000007802,0.0000000007221,0.000000000722,0.000000000722,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000006591,0.0000000006591,0.0000000006591,0.0000000006591,0.0000000006596,0.0000000006596,0.0000000006596,0.0000000006596,0.0000000006595,0.0000000006595,0.0000000006595,0.0000000006595 | ||
15952 |
-- |
0.0% | 0.0% | -- |
-- -- METAZ |
-- METAZ |
0.0000002385626,0.0000002851762,0.0000002748849,0.0000002748849,0.0000002748849,0.0000002748849,0.0000002681919,0.0000002758519,0.000000277631,0.0000002528666,0.0000002502249,0.0000002556059,0.0000002556059,0.0000002556059,0.0000002556059,0.0000002649173,0.0000002631393,0.0000002631393,0.0000002631393,0.0000002596175,0.0000002596175,0.0000002596175,0.0000002596175,0.0000002282888,0.0000002261237,0.0000002261237,0.0000002261237,0.0000002261237 | ||
15953 |
-- |
0.0% | 0.0% | -- |
-- -- FUTU |
60,000,000 FUTU |
0.0001,0.0004,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
15954 |
-- |
0.0% | 0.0% | -- |
-- -- B360 |
-- B360 |
0.0014700,0.0014700,0.0014700,0.0014720,0.0014720,0.0014700,0.0014640,0.0014590,0.0014500,0.0012800,0.0013320,0.0013220,0.0013190,0.0013110,0.0013020,0.0013020,0.0013020,0.0012980,0.0013060,0.0012980,0.0011410,0.0011560,0.0011510,0.0011440,0.0011520,0.0011520,0.0011520,0.0011520 | ||
15955 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
-- CHI |
0.018659,0.02225,0.022422,0.022392,0.022306,0.022331,0.022331,0.022331,0.022331,0.021643,0.021677,0.021745,0.02184,0.021833,0.021833,0.021833,0.021833,0.019562,0.018874,0.019333,0.02045,0.02061,0.020801,0.020783,0.020808,0.020808,0.020808,0.020808 | ||
15956 |
-- |
0.0% | 0.0% | -- |
-- -- DIPP |
-- DIPP |
1.5744,1.5744,1.5744,1.5744,1.5744,1.5744,1.5744,1.5744,1.5813,1.5813,1.5813,1.5813,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6635,1.6313,1.6313,1.6313,1.6313 | ||
15957 |
-- |
0.0% | 0.0% | -- |
-- -- DNS |
5,000,000 DNS |
0.0095,0.0122,0.0095,0.009,0.0082,0.0105,0.0104,0.0084,0.0086,0.0081,0.008,0.008,0.008,0.0084,0.0084,0.0084,0.009,0.006,0.0116,0.0107,0.0107,0.0088,0.0088,0.0088,0.0089,0.0089,0.0089,0.0089 | ||
15958 |
-- |
0.0% | 0.0% | -- |
-- -- KUKY |
-- KUKY |
0.022687,0.0030360,0.0027100,0.013637,0.013648,0.013604,0.013654,0.0036390,0.0078170,0.011180,0.011151,0.011150,0.011093,0.0021180,0.0021360,0.0021270,0.0029910,0.0029920,0.0030160,0.0030200,0.0028410,0.0028200,0.0028310,0.0027920,0.0052700,0.0052700,0.0052700,0.0052700 | ||
15959 |
-- |
0.0% | 0.0% | -- |
-- -- BAO |
10,000,000,000,000,000 BAO |
0.00000000000342339,0.00000000000342249,0.00000000000342249,0.00000000000342249,0.0000000000034816,0.00000000000349989,0.00000000000349989,0.0000000000034913,0.000000000003527,0.00000000000353342,0.00000000000356543,0.00000000000356543,0.00000000000356257,0.00000000000359013,0.00000000000364287,0.00000000000368987,0.00000000000368987,0.00000000000362604,0.00000000000362455,0.00000000000362999,0.00000000000362999,0.00000000000362435,0.00000000000371458,0.00000000000371647,0.0000000000037055,0.000000000003718,0.000000000003718,0.000000000003718 | ||
15960 |
-- |
0.0% | 0.0% | -- |
-- -- MOVX |
-- MOVX |
0.0000127,0.00001266,0.00001279,0.00001279,0.00001279,0.00001279,0.00001276,0.00001271,0.00001271,0.00001271,0.00001271,0.00001143,0.00001157,0.00001146,0.00001146,0.00001146,0.00001209,0.00001208,0.0000121,0.00001203,0.00001202,0.00001202,0.00001202,0.00001202,0.0000166,0.0000166,0.0000166,0.0000166 | ||
15961 |
-- |
0.0% | 0.0% | -- |
-- -- ROWAN |
-- ROWAN |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
15962 |
-- |
0.0% | 0.0% | -- |
-- -- DONUT |
-- DONUT |
0.002343,0.002408,0.00237,0.002323,0.002333,0.002326,0.002341,0.00234,0.002325,0.002341,0.002325,0.002337,0.002325,0.002328,0.002329,0.002341,0.002341,0.002337,0.002341,0.002309,0.002318,0.002318,0.002318,0.002318,0.006402,0.006402,0.006402,0.006402 | ||
15963 |
-- |
0.0% | 0.0% | -- |
-- -- RODEO |
500,000,000 RODEO |
0.0003423,0.00034187,0.00034192,0.00034192,0.00034192,0.00034192,0.0003995,0.0003999,0.0003999,0.00039809,0.00039848,0.00039848,0.00039848,0.00039848,0.0002753,0.00028631,0.00027794,0.00028447,0.0002808,0.00028302,0.00028248,0.00028248,0.00028248,0.00028248,0.00006204,0.00006204,0.00006204,0.00006204 | ||
15964 |
-- |
0.0% | 0.0% | -- |
-- -- RED |
-- RED |
0.000000924,0.000000924,0.000000924,1.02,2.0785,2.3784,1.6104,1.3635,1.6352,1.526,1.6813,1.6566,1.4436,1.455,1.309,1.0773,1.0329,0.961,1.0919,0.8312,0.6998,0.7175,0.7047,0.8548,0.826,0.9195,0.7003,0.8021 | ||
15965 |
-- |
0.0% | 0.0% | -- |
-- -- ARTE |
-- ARTE |
1.4878,1.4878,1.4878,1.4878,1.3677,1.3675,1.364,1.3433,1.3687,1.3687,1.3687,1.3687,1.1326,1.141,1.1503,1.1419,1.1419,1.1419,1.1419,1.1419,1.2387,1.2558,1.2764,1.2878,1.2835,1.2835,1.2835,1.2835 | ||
15966 |
-- |
0.0% | 0.0% | -- |
-- -- GSPI |
500,000 GSPI |
1.0927,1.0977,1.0936,1.1277,1.1306,1.1318,1.1229,1.1203,1.0325,1.1493,1.2102,1.207,1.1491,1.134,1.1071,1.108,1.108,1.108,1.108,1.2488,1.1667,1.2828,1.2352,1.4163,0.7303,0.7303,0.7303,0.7303 | ||
15967 |
-- |
0.0% | 0.0% | -- |
-- -- Unstoppable Domains |
-- Unstoppable Domains |
|||
15968 |
-- |
0.0% | 0.0% | -- |
-- -- SET |
-- SET |
|||
15969 |
-- |
0.0% | 0.0% | -- |
-- -- ETHE |
-- ETHE |
0.001435,0.001435,0.001435,0.001435,0.001269,0.001259,0.001261,0.001267,0.001257,0.001257,0.001257,0.001257,0.001448,0.001448,0.001448,0.001448,0.00144,0.00144,0.00144,0.00144,0.001255,0.001255,0.001255,0.001125,0.001101,0.001101,0.001101,0.001101 | ||
15970 |
-- |
0.0% | 0.0% | -- |
-- -- QMLM |
-- QMLM |
0.030932,0.030645,0.030790,0.032054,0.032051,0.031588,0.030724,0.030700,0.029960,0.029418,0.029451,0.030016,0.031183,0.031016,0.032103,0.031786,0.032098,0.0079000,0.0079000,0.0079000,0.031000,0.031000,0.031000,0.031000,0.027787,0.027787,0.027787,0.027787 | ||
15971 |
$0.4517 |
5.28% | 25.28% | -- |
$8,654 19,158.73 RSC |
-- RSC |
0.6717,0.6711,0.6555,0.6116,0.6124,0.6128,0.6123,0.622,0.5754,0.5833,0.557,0.5591,0.5598,0.572,0.6022,0.5879,0.5874,0.5603,0.5557,0.5652,0.5291,0.5058,0.4746,0.4652,0.4682,0.574,0.4716,0.4647 | ||
15972 |
-- |
0.0% | 0.0% | -- |
-- -- GMFAM |
-- GMFAM |
0.000000021126,0.000000017125,0.000000017125,0.000000017125,0.000000017125,0.000000017125,0.000000017125,0.000000017125,0.000000017125,0.000000010649,0.000000010649,0.000000010701,0.000000017109,0.000000011,0.000000016999,0.000000014,0.000000014,0.000000014,0.000000014,0.000000014,0.000000014,0.000000014,0.000000014,0.000000011001,0.000000012001,0.000000012001,0.000000012001,0.000000012001 | ||
15973 |
$0.00000000193 |
5.36% | 6.17% | -- |
$381.27 197,856,772,184.74 SMRAT |
-- SMRAT |
0.000000001874,0.0000000018757,0.0000000018951,0.0000000018862,0.0000000018814,0.0000000018531,0.0000000018888,0.0000000018714,0.0000000018267,0.0000000018327,0.0000000018506,0.0000000018356,0.000000001851,0.000000001851,0.000000001851,0.0000000018947,0.0000000018889,0.0000000018422,0.0000000018668,0.0000000018807,0.0000000018686,0.0000000018638,0.0000000018441,0.0000000018289,0.0000000018488,0.0000000018423,0.000000001851,0.0000000019251 | ||
15974 |
-- |
0.0% | 0.0% | -- |
-- -- MINER |
-- MINER |
0.00000788,0.00000788,0.00000788,0.00000788,0.00000745,0.00000732,0.00000753,0.00000753,0.0000075,0.0000075,0.0000075,0.0000075,0.00000817,0.00000824,0.00000822,0.00000833,0.00000848,0.00000848,0.00000848,0.00000848,0.00000849,0.00000838,0.00000838,0.00000846,0.00000847,0.00000847,0.00000847,0.00000847 | ||
15975 |
-- |
0.0% | 0.0% | -- |
-- -- ONIGIRI |
-- ONIGIRI |
0.233300,0.0019140,0.0019140,0.0025720,0.0025690,0.0025670,0.0025670,0.0025670,0.0025670 | ||
15976 |
$0.001147 |
21.01% | 8.83% | -- |
$30,218 26,345,248.47 BTSLR |
-- BTSLR |
0.001483,0.001545,0.001475,0.001917,0.001221,0.001254,0.001049,0.000974,0.001137,0.000997,0.001133,0.001476,0.001047,0.000942,0.00109,0.00117,0.001072,0.001084,0.001049,0.001021,0.000966,0.001267,0.001284,0.001284,0.001769,0.001265,0.001074,0.001127 | ||
15977 |
$766.73 |
3.51% | 21.48% | -- |
$2,029,547 2,647.02 PANDORA |
-- PANDORA |
1046.62,1059.94,997.36,1007.35,1012.88,1028.24,1023.22,969.46,936.6,925.75,856.01,857.05,858.83,867.36,881.72,864.82,863.66,839.66,845.54,838.77,827.96,801.51,775.4,773.1,754.78,753.53,769.98,773.52 | ||
15978 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
-- DOJO |
|||
15979 |
-- |
0.0% | 0.0% | -- |
-- -- OMS |
59,150,000 OMS |
0.020000,0.020000,0.020000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.016000,0.016000,0.016000,0.016000,0.016000,0.0090000,0.0092000,0.0092000,0.0092000,0.0092000,0.0092000,0.0092000,0.0080000,0.0080000,0.0080000,0.0080000 | ||
15980 |
-- |
0.0% | 0.0% | -- |
-- -- CNAME |
-- CNAME |
0.000043,0.0000436,0.000044,0.0000439,0.0000438,0.0000435,0.0000438,0.0000393,0.0000403,0.0000403,0.0000404,0.0000489,0.0000609,0.000042,0.0000351,0.0000387,0.0000424,0.0000388,0.0000311,0.000032,0.0000426,0.0000294,0.0000252,0.0000273,0.0000332,0.0000332,0.0000332,0.0000332 | ||
15981 |
-- |
0.0% | 0.0% | -- |
-- -- LEET |
-- LEET |
0.0000181,0.0000181,0.00001835,0.00001835,0.00001835,0.00001805,0.00001805,0.00001738,0.00001709,0.00001684,0.00001684,0.00001662,0.00001657,0.00001657,0.00001657,0.00001657,0.00001849,0.00001849,0.00001849,0.00001849,0.00001948,0.00001964,0.00001949,0.00001948,0.00001958,0.00001958,0.00001958,0.00001958 | ||
15982 |
-- |
0.0% | 0.0% | -- |
-- -- H2E |
-- H2E |
0.0000438,0.00004193,0.00002189,0.00000581,0.00000542,0.0000009868934,0.00000138,0.0000011,0.0000009806826,0.00000125,0.0000011,0.00000115,0.0000008375365,0.0000007984046,0.0000009195001,0.0000009483654,0.0000009163039,0.0000009136096,0.0000009136096,0.0000008171969,0.0000004288192,0.0000004288192,0.0000004288192,0.0000004288192,0.0000004605339,0.0000004605339,0.0000003442518 | ||
15983 |
-- |
0.0% | 0.0% | -- |
-- -- INS |
-- INS |
0.0000004614,0.0000004768,0.0000004603,0.0000004736,0.0000004906,0.0000004473,0.0000004473,0.000000521,0.000000521,0.0000005198,0.0000005293,0.0000005293,0.0000005175,0.0000005179,0.0000005,0.0000004873,0.0000004989,0.0000006364,0.0000005505,0.0000005926,0.0000005499,0.0000005499,0.0000005179,0.0000005179,0.0000005476,0.0000005476,0.0000005476,0.0000005476 | ||
15984 |
-- |
0.0% | 0.0% | -- |
-- -- NEP |
-- NEP |
0.00090758,0.00091467,0.00089691,0.00091225,0.00090597,0.00088938,0.00092032,0.00091969,0.00090516,0.00009887,0.00010137,0.00010116,0.00010053,0.00087986,0.00091175,0.00088803,0.000008070000,0.000008130000,0.000008340000,0.000008220000,0.000002030000,0.000002030000,0.000002060000,0.000002040000,0.00083232,0.00085451,0.00088069,0.00086930 | ||
15985 |
-- |
0.0% | 0.0% | -- |
-- -- ORM |
-- ORM |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00070000,0.00070000,0.00070000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00040000,0.00050000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
15986 |
-- |
0.0% | 0.0% | -- |
-- -- STAR10 |
87,736,647 STAR10 |
0.00024,0.00023,0.00022,0.00019,0.00023,0.0002,0.00022,0.00019,0.00021,0.00021,0.00022,0.00021,0.0002,0.00015,0.00022,0.00018,0.00016,0.00014,0.00013,0.0001,0.00011,0.00014,0.00008,0.00013,0.00013,0.00013,0.00013,0.00013 | ||
15987 |
$0.000953 |
3.61% | 4.22% | -- |
$1,026,170 1,076,699,507.91 MYRIA |
-- MYRIA |
0.001138,0.001146,0.00107,0.001053,0.001045,0.001057,0.001041,0.00098989,0.001024,0.00098829,0.0009944,0.001,0.001002,0.001013,0.001035,0.001021,0.001008,0.00099647,0.0009952,0.00098599,0.00095039,0.00096094,0.00087278,0.00090477,0.00093506,0.00094159,0.00097162,0.0009698 | ||
15988 |
-- |
0.0% | 0.0% | -- |
-- -- CODA |
-- CODA |
|||
15989 |
-- |
0.0% | 0.0% | -- |
-- -- GINU |
-- GINU |
0.00000629,0.00000629,0.00000621,0.00000621,0.00000621,0.00000621,0.00000703,0.00000705,0.00000718,0.00000708,0.00000708,0.00000699,0.00000699,0.00000699,0.00000699,0.00000781,0.00000781,0.00000771,0.00000782,0.00000782,0.00000782,0.00000782,0.00000835,0.00000834,0.00000839,0.00000836,0.00000836,0.00000836 | ||
15990 |
-- |
0.0% | 0.0% | -- |
-- -- GLD |
-- GLD |
0.004892,0.004875,0.004875,0.004875,0.004875,0.005059,0.005024,0.005024,0.005024,0.005025,0.005025,0.005025,0.005025,0.002159,0.002154,0.002133,0.002052,0.002052,0.002052,0.002088,0.002011,0.002011,0.002011,0.002011,0.00093382,0.00093382,0.00093382,0.00093382 | ||
15991 |
-- |
0.0% | 0.0% | -- |
-- -- AMTC |
-- AMTC |
0.0028500,0.0028500,0.0028500,0.0028500,0.0028500,0.0028500,0.0017500,0.0017500,0.0017500,0.0017500,0.0010100,0.0010100,0.0010100,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.100000,0.100000,0.100000,0.0011300,0.0011300,0.0011300,0.0011300 | ||
15992 |
-- |
0.0% | 0.0% | -- |
-- -- UCN |
-- UCN |
0.00014000,0.00014000,0.00014000,0.00014000,0.00017000,0.00017000,0.00016000,0.00014000,0.00014000,0.00016000,0.00015000,0.00015000,0.00015000,0.00016000,0.00011000,0.00012000,0.00012000,0.00012000,0.00012000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00015000,0.00015000,0.00014000,0.00014000 | ||
15993 |
-- |
0.0% | 0.0% | -- |
-- -- DMG |
-- DMG |
0.01947,0.0198,0.01953,0.01952,0.01943,0.02673,0.02,0.01956,0.02111,0.02078,0.02057,0.02112,0.02156,0.02214,0.02194,0.02045,0.02026,0.01987,0.02038,0.02059,0.02055,0.02062,0.02095,0.02055,0.02031,0.02031,0.02031,0.02031 | ||
15994 |
-- |
0.0% | 0.0% | -- |
-- -- XTR |
-- XTR |
0.00061,0.000586,0.000586,0.000586,0.000586,0.000591,0.000591,0.000591,0.000591,0.000536,0.000536,0.000536,0.000536,0.000624,0.000564,0.000564,0.000569,0.000569,0.000569,0.000569,0.000485,0.000485,0.000485,0.000485,0.000404,0.000404,0.000404,0.000404 | ||
15995 |
-- |
0.0% | 0.0% | -- |
-- -- KHAOS |
-- KHAOS |
0.0000000004448,0.0000000004448,0.0000000004104,0.000000000411,0.0000000004119,0.0000000004118,0.0000000004117,0.0000000004117,0.0000000004117,0.0000000004117,0.0000000001875,0.0000000001865,0.0000000001865,0.0000000001865,0.0000000001865,0.0000000001051,0.0000000001033,0.0000000001038,0.0000000001059,0.0000000001059,0.0000000000103,0.0000000000108,0.0000000000103,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104 | ||
15996 |
-- |
0.0% | 0.0% | -- |
-- -- ZABAKU |
-- ZABAKU |
0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146 | ||
15997 |
-- |
0.0% | 0.0% | -- |
-- -- MOYU |
-- MOYU |
0.011500,0.011600,0.011600,0.011600,0.011600,0.011600,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.0014000,0.0014000,0.0014000,0.0014000,0.0022000,0.0022000,0.0022000,0.0022000,0.0025000,0.0025000 | ||
15998 |
-- |
0.0% | 0.0% | -- |
-- -- ROCKS |
-- ROCKS |
|||
15999 |
-- |
0.0% | 0.0% | -- |
-- -- BND |
-- BND |
0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.00050000,0.00050000,0.00050000,0.00050000,0.0019990,0.0019990,0.0019990,0.0019990,0.00050000,0.00050000,0.00050000,0.00050000,0.00007000,0.00007000,0.00007000,0.00007000,0.0019990,0.0019990,0.0019990,0.0019990 | ||
16000 |
-- |
0.0% | 0.0% | -- |
-- -- P2PTXT |
-- P2PTXT |
0.0000008,0.00000139,0.00000139,0.00000139,0.00000139,0.0000004708,0.00000119,0.0000004708,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.0000011,0.0000003501,0.0000008139,0.0000008139,0.0000007987,0.0000007985,0.000000794,0.0000004,0.0000007,0.0000004013,0.0000009999,0.000000403,0.0000009996,0.000000999,0.0000004077 |