所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
12601 |
-- |
0.0% | 0.0% | -- |
-- -- LAP |
-- LAP |
0.007600,0.007600,0.007600,0.007500,0.007100,0.007600,0.006800,0.006124,0.006596,0.007000,0.007000,0.007200,0.007200,0.007200,0.007200,0.004397,0.004400,0.004403,0.004417,0.009107,0.006684,0.006646,0.006627,0.006515,0.0104,0.0116,0.0116,0.0115 | ||
12602 |
-- |
0.0% | 0.0% | -- |
-- -- CZPW |
-- CZPW |
|||
12603 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
-- AT |
0.0034000,0.0034000,0.0034000,0.0034000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
12604 |
-- |
0.0% | 0.0% | -- |
-- -- EFR |
999,976,729 EFR |
0.000219,0.000226,0.000218,0.000215,0.000217,0.000217,0.000215,0.000197,0.000192,0.000192,0.000181,0.000183,0.000193,0.000205,0.000203,0.00023,0.000209,0.000213,0.000219,0.000222,0.000224,0.000224,0.000218,0.000202,0.000212,0.000212,0.000212,0.000212 | ||
12605 |
-- |
0.0% | 0.0% | -- |
-- -- YFIVE |
-- YFIVE |
2.012,1.9994,1.9887,1.9273,1.9134,1.8686,2.1388,2.1417,2.0719,2.0224,2.1503,2.1449,2.1775,2.2652,2.2424,2.2511,2.2485,2.2822,2.1663,2.0679,2.0569,2.011,1.6721,1.7567,1.7154,1.7411,1.7504,1.7525 | ||
12606 |
-- |
0.0% | 0.0% | -- |
-- -- BRT |
-- BRT |
0.013422,0.013423,0.01346,0.01346,0.013455,0.013455,0.014063,0.014063,0.014089,0.014089,0.013876,0.014067,0.0139,0.0139,0.013884,0.013883,0.014015,0.014015,0.014041,0.014041,0.014085,0.014085,0.013952,0.014206,0.014209,0.014209,0.014209,0.014209 | ||
12607 |
-- |
0.0% | 0.0% | -- |
-- -- RHINO |
-- RHINO |
0.0000000065856,0.0000000068014,0.0000000073474,0.0000000066333,0.0000000068109,0.0000000069185,0.0000000067522,0.0000000067729,0.0000000067729,0.0000000068858,0.0000000069309,0.0000001004004,0.0000001004004,0.0000001677723,0.0000001692722,0.0000001692722,0.0000001692722,0.0000001692722,0.0000000005988,0.0000000013995,0.0000000014982,0.0000000014982,0.0000000014982,0.0000000014982,0.0000000019167,0.0000000019167,0.0000000019167,0.0000000019167 | ||
12608 |
-- |
0.0% | 0.0% | -- |
-- -- BOZO |
-- BOZO |
0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000009,0.0000000025,0.0000000025,0.0000000037,0.0000000037,0.0000000037,0.0000000037,0.0000000053,0.0000000053,0.0000000053,0.0000000053,0.0000000015,0.0000000014,0.0000000014,0.000000002,0.000000002,0.0000000015,0.0000000015,0.0000000015,0.0000000015 | ||
12609 |
-- |
0.0% | 0.0% | -- |
-- -- WENTXN |
92,353,391 WENTXN |
0.007237,0.007193,0.006933,0.007591,0.00743,0.007503,0.007494,0.007064,0.00692,0.006923,0.006983,0.007022,0.007001,0.007052,0.006841,0.006998,0.007005,0.00668,0.006635,0.006498,0.006456,0.006593,0.006518,0.006529,0.006541,0.006541,0.006541,0.006541 | ||
12610 |
-- |
0.0% | 0.0% | -- |
-- -- CHOW |
-- CHOW |
0.00000009516,0.00000009482,0.00000009482,0.00000009482,0.00000009482,0.00000008618,0.00000008618,0.00000008545,0.0000000861,0.0000000861,0.0000000861,0.0000000875,0.0000000875,0.0000000875,0.0000000875,0.00000008864,0.00000008864,0.00000008864,0.00000008869,0.00000008869,0.00000009224,0.00000009224,0.00000009315,0.00000009315,0.00000009315,0.00000009315,0.00000009315,0.00000009315 | ||
12611 |
$0.1529 |
1.33% | 5.15% | -- |
$27.07 177.04 BASED |
-- BASED |
0.012186,0.012186,0.012186,0.012186,0.013167,0.012913,0.013054,0.013788,0.0141,0.014074,0.013905,0.013313,0.013179,0.013175,0.013167,0.013167,0.013167,0.012996,0.013062,0.013143,0.013132,0.013114,0.013114,0.013114,0.013114,0.1509,0.1509,0.1529 | ||
12612 |
-- |
0.0% | 0.0% | -- |
-- -- SILKROAD |
-- SILKROAD |
|||
12613 |
-- |
0.0% | 0.0% | -- |
-- -- PANG |
100,000,000 PANG |
0.0001033,0.0001029,0.00010355,0.00010348,0.00010341,0.00010341,0.00010341,0.00010341,0.00011073,0.00010962,0.00010967,0.00010599,0.00010623,0.00010623,0.00010623,0.00010623,0.00009961,0.00009911,0.0000992,0.00009947,0.00009995,0.00009995,0.00009995,0.00009995,0.00009697,0.00009711,0.00009752,0.00009704 | ||
12614 |
-- |
0.0% | 100.0% | -- |
-- -- SPG |
-- SPG |
0.0002192,0.0002135,0.0002135,0.0002135,0.0002135,0.0002134,0.0002134,0.0002134,0.0002134,0.0002132,0.0001845,0.0001847,0.0001847,0.00018475,0.00019034,0.00019034,0.00019034,0.0001847,0.00010659,0.00010659,0.00010659,0.0001168,0.0001168,0.00010817,0.00010894,0.00010894,0.00010894,0.0001088 | ||
12615 |
-- |
0.0% | 0.0% | -- |
-- -- AX |
5,828,349 AX |
0.0749,0.0749,0.0843,0.0786,0.0746,0.1086,0.09886,0.1003,0.0517,0.0517,0.0517,0.0517,0.0345,0.0345,0.0338,0.0338,0.0338,0.0338,0.0338,0.0338,0.02,0.02,0.02,0.02,0.0195,0.0195,0.0195,0.0195 | ||
12616 |
$0.008328 |
0.12% | 18.58% | -- |
$101,016 12,129,683 NLS |
-- NLS |
0.009835,0.00974,0.009657,0.009697,0.010194,0.01026,0.010099,0.010103,0.009903,0.0099,0.009784,0.009862,0.009634,0.009738,0.008719,0.008533,0.008639,0.008616,0.008281,0.00816,0.008469,0.008371,0.008373,0.008348,0.008472,0.008428,0.008585,0.008337 | ||
12617 |
$0.1661 |
2.8% | 18.29% | -- |
$197,957 1,191,794.1 OLAS |
-- OLAS |
0.2278,0.2286,0.209,0.2081,0.2035,0.2052,0.1945,0.1926,0.1879,0.1836,0.1833,0.1825,0.1833,0.1737,0.1662,0.1647,0.1662,0.161,0.1571,0.1609,0.1609,0.1695,0.1707,0.171,0.1687,0.173,0.1728,0.1663 | ||
12618 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
-- APO |
5.0023,4.9948,4.9903,4.9926,4.9909,4.9909,4.9943,5.0385,4.9919,4.9919,4.9558,5.0351,4.9705,4.9682,5.0248,5.0039,5.0373,5.0347,5.0314,4.9878,4.9879,4.9878,4.9878,4.9878,4.9878,4.9878,4.9879,4.9878 | ||
12619 |
-- |
0.0% | 0.0% | -- |
-- -- SHARDS |
-- SHARDS |
0.00577,0.00576,0.00577,0.00588,0.0059,0.00588,0.00587,0.00587,0.00587,0.00588,0.00587,0.00587,0.00587,0.00588,0.00583,0.00583,0.00578,0.00577,0.00578,0.00579,0.00582,0.00582,0.00582,0.00582,0.00582,0.00582,0.029286,0.028042 | ||
12620 |
$0.001047 |
9.27% | 7.59% | -- |
$454.22 433,829.99 OLIVE |
-- OLIVE |
0.001105,0.001168,0.001148,0.00113,0.001148,0.001137,0.001137,0.001128,0.001111,0.001081,0.001092,0.001104,0.001094,0.001063,0.00097605,0.00096006,0.00098188,0.001021,0.00097926,0.00099111,0.001099,0.001109,0.001123,0.001133,0.001106,0.001088,0.00113,0.001032 | ||
12621 |
-- |
0.0% | 0.0% | -- |
-- -- MOBTC |
-- MOBTC |
|||
12622 |
-- |
0.0% | 0.0% | -- |
-- -- TTN |
-- TTN |
0.0000008412491,0.0000008114136,0.0000007164331,0.000000631499,0.0000001434701,0.00000013,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.0000001189099,0.0000001143268,0.0000001137511,0.0000001136908,0.0000001141758,0.0000001141758,0.0000001141758,0.0000001141758 | ||
12623 |
-- |
0.0% | 0.0% | -- |
-- -- FRZ |
-- FRZ |
0.0000000000258,0.0000000000258,0.0000000000258,0.0000000000258,0.0000000000259,0.0000000000259,0.0000000000259,0.0000000000259,0.000000000026,0.000000000026,0.000000000026,0.000000000026,0.0000000000255,0.0000000000255,0.0000000000255,0.0000000000255,0.0000000000247,0.0000000000247,0.0000000000247,0.0000000000247,0.000000000026,0.000000000026,0.000000000026,0.000000000026,0.0000000000258,0.0000000000258,0.0000000000258,0.0000000000258 | ||
12624 |
-- |
0.0% | 0.0% | -- |
-- -- LEGO |
-- LEGO |
0.011497,0.011497,0.011488,0.011488,0.011488,0.011488,0.012889,0.01287,0.01287,0.012868,0.012051,0.011871,0.011871,0.011871,0.011871,0.011332,0.011332,0.011332,0.011332,0.010674,0.010674,0.010674,0.010674,0.008679,0.008684,0.008684,0.008684,0.008684 | ||
12625 |
-- |
0.0% | 0.0% | -- |
-- -- CNC |
-- CNC |
0.010638,0.010656,0.010402,0.010298,0.010161,0.0096100,0.0096750,0.0097680,0.0098620,0.0097750,0.0093550,0.0097570,0.0097110,0.0097940,0.0097570,0.0098860,0.0098720,0.0092080,0.0091740,0.013018,0.012813,0.012699,0.012771,0.00002945,0.00018582,0.00018582,0.00018582,0.00018582 | ||
12626 |
-- |
0.0% | 0.0% | -- |
-- -- ROND |
-- ROND |
0.000861,0.000846,0.00085,0.00085,0.00084,0.000842,0.000844,0.000833,0.000836,0.000824,0.000831,0.000825,0.000826,0.000815,0.00082,0.000813,0.000807,0.000802,0.000807,0.000806,0.000799,0.000798,0.000796,0.000793,0.000792,0.000792,0.000792,0.000792 | ||
12627 |
-- |
0.0% | 0.0% | -- |
-- -- ZOC |
-- ZOC |
0.00006456,0.00007137,0.00007137,0.00007137,0.00007137,0.0000516,0.00006882,0.00006825,0.00006825,0.00006,0.00006,0.00006,0.00006,0.000072,0.000072,0.000072,0.000072,0.00007137,0.00007137,0.00007137,0.00007137,0.00031445,0.00031445,0.00031445,0.00031445,0.00074643,0.00074643,0.00074643 | ||
12628 |
-- |
0.0% | 0.0% | -- |
-- -- ETV |
10,000,000 ETV |
0.033800,0.027200,0.031000,0.031800,0.032900,0.029700,0.026700,0.034300,0.028100,0.031600,0.021100,0.027600,0.030200,0.021200,0.027400,0.029300,0.074400,0.026700,0.035000,0.035300,0.046900,0.053900,0.050900,0.063000,0.048000,0.047800,0.043300,0.043300 | ||
12629 |
-- |
0.0% | 0.0% | -- |
-- -- ZOM |
-- ZOM |
5.4792,6.2588,6.3763,6.3709,6.3412,3.2593,3.4416,3.3858,3.3222,3.384,3.7267,3.77,3.8288,3.9566,2.3947,2.4212,2.4228,2.3957,2.4772,2.4858,2.4845,2.4766,3.0699,3.0546,3.0762,3.0818,3.1005,3.1005 | ||
12630 |
-- |
0.0% | 0.0% | -- |
-- -- KLX |
-- KLX |
0.00009593,0.00009582,0.00009596,0.00009566,0.00009528,0.00009502,0.0001,0.00009749,0.00009826,0.00009973,0.00009925,0.00009948,0.00009975,0.00009733,0.00009975,0.00009736,0.00009935,0.00009736,0.00009935,0.0000985,0.00009533,0.00009461,0.00009598,0.00009773,0.00009408,0.00009408,0.00009408,0.00009408 | ||
12631 |
-- |
0.0% | 0.0% | -- |
-- -- WINGS |
-- WINGS |
0.0004258,0.0004258,0.0004258,0.0004258,0.0004179,0.0004179,0.0004179,0.0004179,0.000415,0.000415,0.000415,0.000415,0.0004205,0.0004205,0.0004205,0.0004205,0.0004447,0.0004447,0.0004447,0.0004418,0.0004418,0.0004418,0.0004418,0.0004876,0.0004876,0.0005121,0.0005121,0.0005121 | ||
12632 |
-- |
0.0% | 0.0% | -- |
-- -- ATX |
-- ATX |
0.00011404,0.0001042,0.00010184,0.00010141,0.00010026,0.00010097,0.00010128,0.00007002,0.0000545,0.00005674,0.0000559,0.0000499,0.00004908,0.00005099,0.00004702,0.00004244,0.00004087,0.00004087,0.00004087,0.00004087,0.00001737,0.00001751,0.00002041,0.00003151,0.00003149,0.00003149,0.00003149,0.00003149 | ||
12633 |
-- |
0.0% | 0.0% | -- |
-- -- TLS |
-- TLS |
|||
12634 |
-- |
0.0% | 0.0% | -- |
-- -- TED |
-- TED |
0.0048,0.005,0.0045,0.0045,0.0048,0.0048,0.0048,0.0049,0.0049,0.005,0.0027,0.0058,0.0047,0.0047,0.0048,0.0048,0.0043,0.0045,0.0045,0.0048,0.0045,0.0046,0.0047,0.0048,0.0048,0.0048,0.0048,0.0048 | ||
12635 |
-- |
0.0% | 0.0% | -- |
-- -- unsig |
-- unsig |
|||
12636 |
-- |
0.0% | 0.0% | -- |
-- -- SNOW |
-- SNOW |
0.0000000001886,0.0000000001885,0.0000000001885,0.0000000001936,0.0000000001946,0.0000000001877,0.0000000001875,0.0000000001871,0.0000000001863,0.0000000001887,0.0000000001887,0.0000000001967,0.0000000001982,0.0000000001989,0.0000000001989,0.0000000002013,0.0000000001981,0.0000000002003,0.0000000002005,0.0000000002005,0.0000000002204,0.0000000002301,0.0000000002341,0.0000000002339,0.0000000002345,0.0000000002328,0.0000000002284,0.0000000002304 | ||
12637 |
-- |
0.0% | 0.0% | -- |
-- -- DEXF |
-- DEXF |
0.001818,0.001818,0.001818,0.001028,0.001028,0.001028,0.001028,0.001296,0.00121,0.001226,0.001214,0.001214,0.001214,0.001584,0.001295,0.001294,0.001294,0.001294,0.001294,0.00088323,0.00088387,0.00088387,0.00088387,0.00088387,0.00051214,0.00051214,0.00051214,0.00051214 | ||
12638 |
-- |
0.0% | 0.0% | -- |
-- -- GIX |
-- GIX |
21.1700,30.7998,22.4983,14.5000,14.2503,4.4999,4.8000,5.8999,4.6195,2.6016,2.3501,2.4801,2.4807,1.9573,2.1407,0.701500,0.701500,0.701500,0.701500 | ||
12639 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
-- SEA |
|||
12640 |
-- |
0.0% | 0.0% | -- |
-- -- TITANIA |
46,296,221,266,291,600 TITANIA |
0.00000000000053144,0.0000000000005329,0.0000000000005329,0.0000000000005329,0.0000000000005329,0.0000000000005874,0.0000000000005874,0.0000000000005874,0.0000000000005874,0.00000000000055907,0.00000000000055907,0.00000000000055907,0.00000000000055907,0.00000000000055354,0.00000000000055354,0.00000000000055354,0.00000000000055354,0.00000000000008773,0.00000000000008773,0.00000000000004725,0.00000000000004725,0.00000000000004725,0.00000000000004725,0.00000000000006856,0.00000000000009234,0.00000000000009234,0.00000000000009234,0.00000000000009234 | ||
12641 |
-- |
0.0% | 0.0% | -- |
-- -- SMURF |
-- SMURF |
0.000000000123,0.0000000001705,0.0000000001708,0.0000000002322,0.0000000002318,0.0000000002319,0.0000000001213,0.0000000001216,0.0000000001216,0.0000000001216,0.0000000001271,0.00000000013,0.0000000001339,0.0000000001339,0.0000000001342,0.0000000001342,0.0000000001347,0.0000000001348,0.0000000001351,0.0000000001351,0.0000000001358,0.0000000001363,0.0000000001363,0.0000000001873,0.0000000001938,0.0000000001929,0.0000000001934,0.0000000001934 | ||
12642 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
-- CMP |
0.002459,0.002429,0.002296,0.002248,0.002221,0.002239,0.002279,0.002032,0.002037,0.002086,0.002054,0.002034,0.001992,0.002409,0.002357,0.002528,0.00271,0.002611,0.002489,0.00259,0.00258,0.00258,0.00263,0.002709,0.00271,0.00271,0.00271,0.00271 | ||
12643 |
-- |
0.0% | 0.0% | -- |
-- -- LSC |
-- LSC |
0.018315,0.018315,0.019974,0.019974,0.019974,0.019974,0.015279,0.015279,0.01525,0.01525,0.015245,0.015245,0.015245,0.015245,0.015498,0.015498,0.015498,0.015498,0.015868,0.015868,0.015921,0.015921,0.015921,0.015921,0.016051,0.016051,0.016051,0.016051 | ||
12644 |
$0.348 |
14.32% | 11.64% | -- |
$115.2 331.03 ACS |
-- ACS |
0.3712,0.3728,0.3678,0.3749,0.3751,0.3752,0.3969,0.3995,0.3988,0.3892,0.3719,0.3836,0.3794,0.3795,0.3748,0.3345,0.3308,0.3395,0.3518,0.322,0.3237,0.366,0.3892,0.3928,0.3873,0.3873,0.3829,0.3562 | ||
12645 |
-- |
0.0% | 0.0% | -- |
-- -- BRM |
-- BRM |
0.00000000000739498,0.00000000000757932,0.00000000000757932,0.00000000000764991,0.00000000000775745,0.00000000000775745,0.00000000000775745,0.00000000000775745 | ||
12646 |
-- |
0.0% | 0.0% | -- |
-- -- BPX |
-- BPX |
3.3254,3.3254,3.3254,3.3247,3.3247,3.3247,3.3247,1.0688,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3246,3.3244,3.3244,3.3244,3.3244,3.3245,3.3245,3.3245,3.3245 | ||
12647 |
-- |
0.0% | 0.0% | -- |
-- -- ZNC |
-- ZNC |
|||
12648 |
-- |
0.0% | 0.0% | -- |
-- -- APOLLO |
-- APOLLO |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
12649 |
-- |
0.0% | 0.0% | -- |
-- -- CLBR |
-- CLBR |
0.00007735,0.00007765,0.00007850,0.00007669 | ||
12650 |
-- |
0.0% | 0.0% | -- |
-- -- VVV |
-- VVV |
0.00000291,0.00000287,0.00000286,0.000003,0.000003,0.000003,0.000003,0.000003,0.00000302,0.00000307,0.00000297,0.00000317,0.00000312,0.00000317,0.00000314,0.00000314,0.00000314,0.00000314,0.00000301,0.00000301,0.0000031,0.00000298,0.00000301,0.0000032,0.00000343,0.00000343,0.00000343,0.00000028 | ||
12651 |
-- |
0.0% | 0.0% | -- |
-- -- XYZ |
-- XYZ |
0.000864,0.000906,0.001214,0.001214,0.001214,0.001214,0.001214,0.001214,0.000992,0.000861,0.000875,0.000889,0.000986,0.001092,0.001041,0.001069,0.001062,0.000834,0.000899,0.001175,0.000998,0.000961,0.001009,0.000917,0.000997,0.000997,0.000997,0.000997 | ||
12652 |
-- |
0.0% | 0.0% | -- |
-- -- 2DAI |
-- 2DAI |
0.002538,0.002248,0.001305,0.00153,0.001467,0.001496,0.001145,0.001301,0.001211,0.001211,0.001211,0.001211,0.001816,0.001939,0.002087,0.002417,0.001903,0.001594,0.001748,0.001338,0.00030497,0.00030497,0.00030497,0.00030497,0.00036075,0.00036075,0.00036075,0.00036075 | ||
12653 |
-- |
0.0% | 0.0% | -- |
-- -- MEWTWO |
-- MEWTWO |
0.0000000010263,0.0000000010305,0.0000000010468,0.0000000010422,0.0000000010317,0.0000000010293,0.0000000010093,0.000000001005,0.000000000998,0.0000000010445,0.0000000010408,0.0000000010534,0.0000000010848,0.0000000010899,0.000000001074,0.0000000010845,0.0000000010655,0.0000000010552,0.0000000010568,0.000000001062,0.0000000010821,0.0000000010436,0.0000000010437,0.0000000010601,0.0000000010643,0.0000000010643,0.0000000010643,0.0000000010643 | ||
12654 |
-- |
0.0% | 0.0% | -- |
-- -- JYL |
-- JYL |
0.0055620,0.0055720,0.0055720,0.0055720,0.0055550,0.0055550,0.0055550,0.0055550,0.0043870,0.0035400,0.0035400,0.0035400,0.0035400,0.0035400,0.0035400,0.0035400,0.0013020,0.0013020,0.0013020,0.0013020,0.0013000,0.0013000,0.0013000,0.0013000,0.0011110,0.0011110,0.0011110,0.0011110 | ||
12655 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.001239,0.001239,0.001239,0.00094588,0.00094469,0.00094469,0.00094469,0.00094469,0.00091528,0.00091573,0.00091573,0.00091573,0.00091573,0.00086593,0.00086784,0.00086784,0.00086784,0.00086784,0.00076271,0.00076345,0.00076345,0.00076345,0.00076345,0.00080632,0.00080594,0.00080594,0.00080594,0.00080594 | ||
12656 |
-- |
0.0% | 0.0% | -- |
-- -- CRIT |
-- CRIT |
|||
12657 |
-- |
0.0% | 0.0% | -- |
-- -- ARI |
-- ARI |
|||
12658 |
-- |
0.0% | 0.0% | -- |
-- -- VBN |
9,000,000 VBN |
0.2787,0.2787,0.2787,0.2787,0.3024,0.3088,0.3102,0.3108,0.3108,0.3108,0.3108,0.326,0.373,0.3734,0.3734,0.3734,0.3071,0.3071,0.1428,0.1428,0.080756,0.079952,0.079952,0.079952,0.003932,0.003932,0.003932,0.003932 | ||
12659 |
-- |
0.0% | 0.0% | -- |
-- -- AIMEME |
1,000,000,000 AIMEME |
0.00001655,0.00001655,0.00001655,0.00001529,0.00001529,0.00001529,0.00001529,0.00001651,0.00001624,0.00001625,0.00001625,0.00001625,0.00001625,0.00001887,0.00001887,0.00001887,0.00001702,0.00001695,0.00001695,0.00001695,0.00001695,0.00001267,0.00001267,0.00001267,0.00001267,0.00001267,0.00000256,0.00000256 | ||
12660 |
-- |
0.0% | 0.0% | -- |
-- -- OWN |
-- OWN |
0.0090670,0.0093560,0.0096450,0.0079140,0.0079140,0.0073130,0.0070460,0.0061260,0.0061260,0.0066450,0.0066450,0.0064840,0.0064840,0.0064530,0.0064530,0.0065180,0.0065180,0.0065180,0.0065180,0.0067860,0.0056120,0.0056120,0.0056120,0.0053670,0.0053520,0.0053520,0.0053520,0.0053520 | ||
12661 |
-- |
0.0% | 0.0% | -- |
-- -- HIODBS |
32,000,000 HIODBS |
0.000647,0.000674,0.000653,0.000641,0.000596,0.000611,0.000589,0.000558,0.000508,0.000543,0.000539,0.000523,0.000499,0.000507,0.000506,0.000492,0.000506,0.0005,0.0005,0.0005,0.000499,0.000509,0.000508,0.000502,0.000501,0.000501,0.000501,0.000501 | ||
12662 |
-- |
0.0% | 0.0% | -- |
-- -- NYN |
-- NYN |
0.0023990,0.00094705,0.00094878,0.00095020,0.00095906,0.0010820,0.0010990,0.0011100,0.0011250,0.0011500,0.0011590,0.0023200,0.0023200,0.0023200,0.0023200,0.0012110,0.0012200,0.0012050,0.0011950,0.0011670,0.0010230,0.0010310,0.0010180,0.0010170,0.00010083,0.00010083,0.00010083,0.00010083 | ||
12663 |
-- |
0.0% | 0.0% | -- |
-- -- KMCC |
-- KMCC |
0.0057000,0.0061000,0.0045000,0.0045000,0.0031000,0.00020000,0.0048000,0.00090000,0.0036000,0.0033000,0.0032000,0.0048000,0.0048000,0.0045000,0.0045000,0.0043000,0.0042000,0.0042000,0.0042000,0.0054000,0.0021000,0.0029000,0.0029000,0.0029000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
12664 |
-- |
0.0% | 0.0% | -- |
-- -- YB |
-- YB |
0.0092000,0.0092000,0.0092600,0.0092600,0.0092600,0.0092600,0.0088100,0.0088100,0.0088100,0.0088100,0.0071900,0.0071900,0.0071900,0.0071900,0.0072700,0.0074900,0.0074900,0.0076900,0.0076900,0.0076900,0.0079800,0.0079800,0.0079800,0.0079800,0.0071400,0.0071400,0.0071400,0.0071400 | ||
12665 |
-- |
0.0% | 0.0% | -- |
-- -- OH |
-- OH |
0.005873,0.005563,0.005535,0.005535,0.005535,0.005535,0.005535,0.005535,0.005535,0.005366,0.005366,0.005366,0.005346,0.005346,0.005346,0.005265,0.005265,0.005265,0.005265,0.005266,0.004725,0.004725,0.004725,0.004725,0.004588,0.004588,0.004588,0.004588 | ||
12666 |
-- |
0.0% | 0.0% | -- |
$2.07 -- ASTO |
-- ASTO |
0.012642,0.013575,0.01361,0.013681,0.013985,0.013981,0.013217,0.012903,0.013247,0.013214,0.013164,0.013179,0.013271,0.014699,0.015186,0.015132,0.015066,0.014562,0.014121,0.015666,0.00225,0.00225,0.00225,0.00225,0.00659,0.00659,0.00659,0.00659 | ||
12667 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
-- DOC |
0.359200,0.355700,0.351500,0.354600,0.357300,0.362700,0.360800,0.367300,0.363200,0.368300,0.370200,0.346800,0.349600,0.347600,0.353800,0.351800,0.350500,0.346300,0.337900,0.349700,0.352300,0.353500,0.353400,0.354200,0.382600,0.386000,0.385800,0.385700 | ||
12668 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,200,000 AMB |
|||
12669 |
-- |
0.0% | 0.0% | -- |
-- -- AIDI |
1,000,000,000 AIDI |
0.000119,0.000119,0.000119,0.000119,0.000568,0.000568,0.000568,0.000568,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000493,0.000493,0.000493,0.000493 | ||
12670 |
-- |
0.0% | 0.0% | -- |
-- -- HODO |
-- HODO |
0.000000000360 | ||
12671 |
-- |
0.0% | 0.0% | -- |
-- -- YDAO |
-- YDAO |
0.0071870,0.0014420,0.0014420,0.0014420,0.0014560,0.0014560,0.0069930,0.00090900,0.00090900,0.00090900,0.0069890,0.0069890,0.0069890,0.0069890,0.0068990,0.0068990,0.0068990,0.0068990,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
12672 |
-- |
0.0% | 0.0% | -- |
-- -- ELONPEPE |
-- ELONPEPE |
0.00000000000003655,0.00000000000003743,0.00000000000003743,0.00000000000003743,0.00000000000003743,0.00000000000003913,0.00000000000003894,0.00000000000003894,0.00000000000003894,0.00000000000004076,0.00000000000003858,0.00000000000003858,0.00000000000003887,0.00000000000003968,0.00000000000003918,0.00000000000003918,0.00000000000003918,0.00000000000003918,0.00000000000003821,0.00000000000003821,0.00000000000003821,0.00000000000003821,0.00000000000003629,0.00000000000003629,0.00000000000003634,0.00000000000003634,0.00000000000003634,0.00000000000003634 | ||
12673 |
-- |
0.0% | 0.0% | -- |
-- -- MRI |
1,000,000,000 MRI |
0.00004445,0.00004425,0.00004439,0.00004399,0.00004422,0.00004417,0.00004417,0.00004417,0.00004417,0.00004487,0.00004531,0.00004766,0.00004891,0.00004869,0.00004869,0.00004869,0.00004869,0.00008858,0.00008858,0.00008858,0.00008858,0.00008633,0.00008633,0.00008633,0.00008633,0.00009055,0.00009055,0.00009055 | ||
12674 |
-- |
0.0% | 0.0% | -- |
-- -- GSI |
74,625,000 GSI |
0.003089,0.003051,0.00303,0.002989,0.002958,0.002985,0.002976,0.002976,0.002889,0.002834,0.002804,0.002804,0.002842,0.002842,0.002842,0.002842,0.002613,0.002613,0.00266,0.00266,0.002631,0.002631,0.002637,0.002591,0.002622,0.002622,0.002622,0.002622 | ||
12675 |
-- |
0.0% | 0.0% | -- |
-- -- CNB |
-- CNB |
0.000029,0.000029,0.000029,0.0000449,0.0000449,0.0000449,0.0000449,0.0000447,0.0000447,0.0000447,0.00004,0.0000468,0.0000468,0.0000468,0.0000468,0.00006,0.0000698,0.0000698,0.0000698,0.0000698,0.000035,0.000035,0.000035,0.000035,0.0000317,0.0000317,0.0000317,0.0000317 | ||
12676 |
-- |
0.0% | 0.0% | -- |
-- -- DAL |
-- DAL |
0.006761,0.005115,0.004554,0.0049,0.005234,0.005219,0.005598,0.005855,0.004184,0.005156,0.0047,0.004988,0.004991,0.004639,0.00458,0.004637,0.004016,0.003866,0.003998,0.00365,0.003641,0.003105,0.003011,0.0027,0.0027,0.0027,0.0027,0.0027 | ||
12677 |
-- |
0.0% | 0.0% | -- |
-- -- ALL |
21,000,000 ALL |
0.00068026,0.00025528,0.00025528,0.00025528,0.00025528,0.0000000012887,0.0000000014013,0.0000000014013 | ||
12678 |
-- |
0.0% | 0.0% | -- |
-- -- AQN |
-- AQN |
0.001194,0.001194,0.001194,0.001194,0.001194,0.001102,0.001102,0.001102,0.001102,0.001102,0.001102,0.001102,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097 | ||
12679 |
-- |
0.0% | 0.0% | -- |
-- -- TATA |
-- TATA |
0.007861,0.007861,0.008073,0.008073,0.008073,0.008073,0.008162,0.008162,0.008162,0.008162,0.007984,0.007984,0.007984,0.007984,0.007989,0.007831,0.007704,0.007704,0.007238,0.006843,0.006843,0.006843,0.006843,0.007519,0.007531,0.007531,0.007531,0.007531 | ||
12680 |
-- |
0.0% | 0.0% | -- |
-- -- GRNC |
-- GRNC |
0.00063,0.00063,0.00064,0.00065,0.00065,0.00065,0.001,0.001,0.001,0.00099,0.00099,0.00099,0.00099,0.0009,0.00067,0.00067,0.00067,0.00067,0.00067,0.00188,0.00001,0.00024,0.00003,0.0018,0.00003,0.00003,0.00003,0.00003 | ||
12681 |
-- |
0.0% | 0.0% | -- |
-- -- BACON |
-- BACON |
0.00002303,0.00002303,0.00002303,0.00002303,0.00002541,0.00002536,0.00002507,0.00002527,0.00002525,0.00002525,0.00002525,0.00002525,0.00002877,0.00002864,0.00002883,0.00002863,0.00002786,0.00002786,0.00002786,0.00002786,0.00002766,0.00002767,0.00002773,0.00002765,0.00002747,0.00002747,0.00002747,0.00002747 | ||
12682 |
-- |
0.0% | 0.0% | -- |
-- -- HYPR |
1,000,000,000 HYPR |
|||
12683 |
$0.000132 |
12.58% | 5.04% | -- |
$76,898 582,560,606.06 EVO |
-- EVO |
0.000148,0.00015,0.000145,0.000139,0.000141,0.000141,0.000137,0.000136,0.000133,0.000143,0.000141,0.000141,0.00014,0.000139,0.000125,0.000124,0.000127,0.000129,0.000125,0.000128,0.000135,0.000139,0.000152,0.000151,0.000146,0.000144,0.000141,0.000134 | ||
12684 |
-- |
0.0% | 0.0% | -- |
-- -- YACHT |
1,963,250 YACHT |
0.01604,0.01608,0.01612,0.01609,0.01605,0.01616,0.0162,0.0161,0.0161,0.01617,0.01617,0.01617,0.01621,0.01612,0.0161,0.01615,0.01608,0.01608,0.01612,0.0161,0.01614,0.0161,0.01611,0.01614,0.01607,0.01617,0.01617,0.01617 | ||
12685 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEFOOD |
184,110,212,125,693,472 DOGEFOOD |
0.00000000000007225,0.00000000000007137,0.00000000000007156,0.00000000000007156,0.00000000000007156,0.00000000000007156,0.00000000000007492,0.00000000000008082,0.00000000000008121,0.00000000000008866,0.00000000000008784,0.0000000000000879,0.0000000000000879,0.0000000000000879,0.0000000000000879,0.00000000000008159,0.00000000000008149,0.00000000000008149,0.00000000000008149,0.00000000000007708,0.00000000000007708,0.00000000000007708,0.00000000000007708,0.00000000000007093,0.00000000000007114,0.00000000000007114,0.00000000000007114,0.00000000000007114 | ||
12686 |
-- |
0.0% | 0.0% | -- |
-- -- ARBS |
-- ARBS |
0.000113,0.000113,0.000113,0.000114,0.000113,0.000112,0.000113,0.000113,0.000114,0.000113,0.000113,0.000101,0.00009703,0.00009646,0.00009673,0.0000971,0.0000971,0.00009731,0.00009729,0.00009661,0.00009322,0.00009369,0.00009394,0.00005726,0.000061,0.000061,0.000061,0.000061 | ||
12687 |
-- |
0.0% | 0.0% | -- |
-- |
5.8991,5.8884,5.8472,5.8654,5.8654,5.8654,5.3353,5.4736,5.6301,5.4974,5.4718,5.4718,5.4718,7.209,7.1327,7.0396,7.0775,7.0796,7.0796,7.8995,7.8435,7.8531,7.8478,7.7158,0.064894,0.071075,0.081722,0.073641 | |||
12688 |
-- |
0.0% | 0.0% | -- |
-- -- MNT |
-- MNT |
0.011891,0.011878,0.010567,0.012897,0.010594,0.010559,0.010515,0.013703,0.014169,0.014359,0.025673,0.029738,0.023167,0.023263,0.020848,0.021618,0.021218,0.020663,0.020759,0.021758,0.024161,0.023104,0.021190,0.021312,0.020394,0.020217,0.020419,0.020669 | ||
12689 |
$0.00747 |
0.67% | 11.23% | -- |
$50,203 6,720,615.8 PTF |
-- PTF |
0.00889,0.00834,0.00826,0.00823,0.0084,0.00843,0.00817,0.00816,0.00817,0.00855,0.00857,0.00854,0.00858,0.00855,0.00747,0.00752,0.00752,0.00746,0.00746,0.00736,0.00737,0.00738,0.00737,0.00736,0.00746,0.00745,0.00744,0.00748 | ||
12690 |
-- |
0.0% | 0.0% | -- |
-- -- IECT |
-- IECT |
0.00053000,0.00081100,0.00080900,0.00080900,0.00080900,0.00080900,0.00080900,0.00080900,0.00080700,0.00080700,0.00080700,0.00080700,0.00021700,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00010800,0.00017000,0.00017000,0.00017000,0.00017000,0.00054300,0.00010800,0.00010800,0.00010800 | ||
12691 |
-- |
0.0% | 0.0% | -- |
-- -- AKNC |
-- AKNC |
0.973700,0.980800,0.984600,1.0360,1.0251,0.959100,0.963500,0.975000,0.881600,0.922400,0.922900,0.934000,0.934000,0.953400,0.932700,0.914000,0.917400,0.921600,0.932100,0.932500,0.930900,0.935700,0.934200,0.903200,0.893900,0.893900,0.893900,0.893900 | ||
12692 |
-- |
0.0% | 0.0% | -- |
-- -- SSL |
-- SSL |
10.2244,10.2244,10.2244,5.7661,5.8409,6.033,5.8458,5.3979,5.3979,5.3979,5.3979,4.214,4.1985,4.2667,4.1881,4.1681,4.1681,6.3026,6.2295,6.1811,6.394,6.394,5,5.002,5.0815,5.0194,5.0835,14.037 | ||
12693 |
-- |
0.0% | 0.0% | -- |
-- -- GES |
-- GES |
|||
12694 |
-- |
0.0% | 0.0% | -- |
-- -- DBB |
-- DBB |
0.00015000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00014000,0.00009000,0.00009000,0.00011000,0.00011000,0.00012000,0.00012000,0.00012000,0.00012000,0.00004000,0.00007000,0.00006000,0.00006000,0.00013000,0.00013000,0.00013000,0.00013000,0.00012000,0.00012000,0.00012000,0.00006000,0.00006000 | ||
12695 |
-- |
0.0% | 0.0% | -- |
-- -- LG |
-- LG |
0.040680,0.051867,0.051691,0.053527,0.038517,0.039400,0.038560,0.038036,0.040839,0.039850,0.039198,0.038855,0.039091,0.040457,0.040359,0.038728,0.038302,0.030200,0.031179,0.028823,0.031024,0.033324,0.033202,0.032748,0.032198,0.032198,0.032198,0.032198 | ||
12696 |
-- |
0.0% | 0.0% | -- |
-- -- PW |
-- PW |
0.0088390,0.0088390,0.0057290,0.0057290,0.0057290,0.0057290,0.0074430,0.0073430,0.0071570,0.0071570,0.0071570,0.0071570,0.013468,0.011509,0.011509,0.0071870,0.0060810,0.0060820,0.0060810,0.0060820,0.0039540,0.0039540,0.0039540,0.0039540,0.001425,0.001425,0.001425,0.001425 | ||
12697 |
-- |
0.0% | 0.0% | -- |
-- -- C3 |
-- C3 |
0.653100,0.649700,0.661600,0.654900,0.647900,0.661100,0.663600,0.668000,0.663200,0.677000,0.671800,0.674200,0.666300,0.671100,0.672700,0.678600,0.680500,0.683800,0.678200,0.669500,0.673200,0.673200,0.676500,0.674300,0.671000,0.671000,0.671000,0.671000 | ||
12698 |
-- |
0.0% | 0.0% | -- |
-- -- AGK |
-- AGK |
1.1616,1.1562,1.1444,1.1440,1.1245,1.1080,1.1367,1.1398,1.1419,1.1380,1.0976,1.0990,1.1019,1.1542,1.1534,1.1785,1.1669,1.1678,1.1571,1.1393,1.1565,1.1553,1.1608,1.1508,1.1391,1.1321,1.1321,1.1321 | ||
12699 |
-- |
0.0% | 0.0% | -- |
-- -- AD |
-- AD |
0.000000925,0.000000729,0.00000093,0.00000098,0.000000819,0.00000098,0.000000887,0.00000099,0.00000113,0.00000093,0.000000999,0.000000769,0.000000745,0.0000012,0.0000022,0.00000223,0.0000029,0.00000159,0.000000626,0.000000381,0.000000381,0.000000381,0.000000381,0.000000381,0.0000004028,0.0000004028,0.0000004028,0.0000004028 | ||
12700 |
-- |
0.0% | 0.0% | -- |
-- -- CPAY |
-- CPAY |
0.000135,0.000133,0.000133,0.000133,0.000131,0.000128,0.000128,0.000131,0.000134,0.000132,0.000126,0.0000894,0.0000888,0.0000766,0.0000761,0.000075,0.0000751,0.0000736,0.0000721,0.0000729,0.0000724,0.0000717,0.0000719,0.0000883,0.0000364,0.0000364,0.0000364,0.0000364 |