所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
12401 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
1,000,000,000 CRS |
0.0000216,0.00001991,0.00001916,0.00001961,0.00001946,0.00001951,0.00001954,0.00001952,0.00001952,0.00001952,0.00001952,0.00001642,0.00001639,0.00001635,0.00001635,0.00001635,0.00001635,0.00001489,0.00001497,0.00001497,0.00001497,0.00001497 | ||
12402 |
-- |
0.0% | 0.0% | -- |
-- -- TAP |
-- TAP |
0.00005788,0.00005434,0.00005434,0.00005434,0.00005434,0.00005914,0.00005834,0.00006067,0.00006067,0.00006067,0.00006067,0.00006154,0.0000615,0.0000615,0.0000615,0.0000615,0.00006043,0.00006043,0.00006043,0.00006115,0.00006115,0.00006115,0.00006115,0.00006115,0.0000636,0.0000636,0.0000636,0.0000636 | ||
12403 |
-- |
0.0% | 100.0% | -- |
-- -- XION |
200,000,000 XION |
0.1277,0.1283,0.1796,0.1458,0.1527,0.1516,0.1381,0.1313,0.1302,0.1255,0.1301,0.1264,0.1237,0.1227,0.1219,0.1199,0.1192,0.1214,0.125,0.1245,0.1235,0.1165,0.1384,0.1349,0.1836,0.1494,0.1419,0.1453 | ||
12404 |
-- |
0.0% | 0.0% | -- |
-- -- NIUMC |
-- NIUMC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00004963,0.00008386,0.00007122,0.00007255,0.00005636,0.00007760,0.00006107,0.00007631,0.00009007,0.00009172,0.00007897,0.00009280,0.00007895,0.00007354,0.00005445,0.00006286,0.00008816,0.00008419,0.00008324,0.00007080 | ||
12405 |
-- |
0.0% | 0.0% | -- |
-- -- UCK |
-- UCK |
0.0013300,0.0010100,0.0015500,0.0011200,0.0011800,0.00069000,0.00079000,0.00079000,0.00031000,0.00047000,0.00062000,0.00062000,0.00039000,0.00073000,0.00073000,0.00073000,0.00043000,0.00053000,0.00057000,0.00054000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000,0.00053000 | ||
12406 |
-- |
0.0% | 0.0% | -- |
-- -- FOLD |
-- FOLD |
0.03364,0.02351,0.02351,0.02351,0.02351,0.02391,0.02391,0.02391,0.02391,0.02901,0.028663,0.028663,0.028663,0.02871,0.02925,0.02925,0.02925,0.02925,0.02925,0.02925,0.02852,0.02852,0.02852,0.02852,0.0278,0.0278,0.0278,0.0278 | ||
12407 |
-- |
0.0% | 0.0% | -- |
-- -- IMC |
-- IMC |
0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00007600,0.00007600,0.00007600,0.00007000,0.00005500,0.00006800,0.00006900,0.00005600,0.00005600,0.00005500,0.00004600,0.00004600,0.00004600,0.00007000,0.00007000 | ||
12408 |
-- |
0.0% | 0.0% | -- |
-- -- PAMP |
2,431,244 PAMP |
0.001513,0.00151,0.001629,0.001629,0.001629,0.001662,0.001678,0.001678,0.001678,0.000754,0.000754,0.000754,0.001657,0.001657,0.001657,0.001657,0.000747,0.000746,0.000746,0.000746,0.000674,0.000674,0.000674,0.000674,0.001444,0.001444,0.001444,0.001444 | ||
12409 |
-- |
0.0% | 0.0% | -- |
-- -- SOJU |
-- SOJU |
|||
12410 |
-- |
0.0% | 0.0% | -- |
-- -- LSH |
-- LSH |
|||
12411 |
-- |
0.0% | 0.0% | -- |
-- -- NBNG |
150,000,000 NBNG |
0.000081,0.000081,0.000081,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.000186,0.001249,0.001099,0.001099,0.001099,0.001099,0.001114,0.001133,0.000984,0.000984,0.000984,0.000984,0.000984,0.000984,0.000984,0.000984 | ||
12412 |
-- |
0.0% | 0.0% | -- |
-- -- AOE |
-- AOE |
0.006799,0.006799,0.006799,0.006799,0.006729,0.006729,0.006729,0.006729,0.005359,0.005351,0.005423,0.005386,0.005346,0.005346,0.005346,0.005346,0.004031,0.004027,0.004027,0.004027,0.004027,0.003754,0.003754,0.003754,0.003754,0.0000009120889,0.0000008949413,0.0000008949413 | ||
12413 |
-- |
0.0% | 0.0% | -- |
-- -- KAM |
-- KAM |
0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200100,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000 | ||
12414 |
-- |
0.0% | 0.0% | -- |
-- -- TRV |
193,999,195 TRV |
0.00005836,0.00005814,0.00005804,0.00005891,0.000059,0.00005684,0.0000565,0.00005577,0.00005577,0.00005577,0.00005577,0.00005374,0.00005374,0.00005374,0.00005374,0.00005211,0.00005071,0.00005071,0.00005071,0.00005071,0.00005191,0.00005191,0.00005191,0.00005191,0.00004948,0.00004948,0.00004948,0.00004948 | ||
12415 |
-- |
0.0% | 0.0% | -- |
-- -- WONC |
-- WONC |
0.0065000,0.0012500,0.0013100,0.0011900,0.00098000,0.0010600,0.00088000,0.00045000,0.00060000,0.00017000,0.00016000,0.00016000,0.00021000,0.00017000,0.00019000,0.00019000,0.00022000,0.00020000,0.00022000,0.00019000,0.00021000,0.00019000,0.00018000,0.00019000,0.00019000,0.00014000,0.00006000,0.00003000 | ||
12416 |
-- |
0.0% | 0.0% | -- |
-- -- MONGBNB |
-- MONGBNB |
0.000000000048,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000484,0.0000000000484,0.0000000000469,0.0000000000469,0.0000000000476,0.0000000000476,0.0000000000476,0.0000000000476,0.0000000000455,0.0000000000455,0.0000000000455,0.0000000000443,0.0000000000446,0.0000000000446,0.0000000000454,0.000000000048,0.000000000048,0.000000000048,0.000000000048,0.000000000046,0.000000000046,0.000000000046,0.000000000046 | ||
12417 |
-- |
0.0% | 0.0% | -- |
-- -- OMNIA |
-- OMNIA |
0.001004,0.001004,0.001034,0.0009,0.001024,0.00094,0.001006,0.001226,0.001,0.000913,0.000946,0.000828,0.000793,0.000792,0.000828,0.000836,0.000802,0.000823,0.000843,0.000825,0.000819,0.000792,0.000893,0.000758,0.000942,0.000942,0.000942,0.000942 | ||
12418 |
-- |
0.0% | 0.0% | -- |
-- -- OLC |
-- OLC |
0.0047930,0.00075477,0.00083521,0.00051200,0.00080435,0.0073940,0.0056910,0.0058690,0.0090720,0.0070510,0.0072870,0.0077410,0.0010310,0.0014760,0.00077472,0.0014750,0.0085450,0.0081280,0.0072210,0.0045830,0.0089720,0.0046560,0.0047180,0.00066790,0.00096505,0.0083420,0.0056930,0.0065940 | ||
12419 |
-- |
0.0% | 0.0% | -- |
-- -- LTB |
-- LTB |
0.00006057,0.000072,0.000072,0.000072,0.00004481,0.00004361,0.00004361,0.00004361,0.00004274,0.00004274,0.00004274,0.00004274,0.00003775,0.00003775,0.00003775,0.00003775,0.00003508,0.00003508,0.00003508,0.00003508,0.00002498,0.00002498,0.00002498,0.00002498,0.00001671,0.00001671,0.00001671,0.00001671 | ||
12420 |
$0.000000000726 |
0.28% | 0.42% | -- |
$21,139 29,117,079,889,807.16 ULTRA |
-- ULTRA |
0.00000000072,0.000000000719,0.00000000072,0.000000000724,0.000000000718,0.000000000723,0.000000000721,0.000000000716,0.000000000718,0.000000000726,0.000000000722,0.000000000722,0.000000000718,0.000000000721,0.000000000722,0.000000000723,0.000000000719,0.000000000719,0.000000000721,0.000000000722,0.000000000721,0.00000000072,0.000000000715,0.000000000719,0.00000000072,0.00000000072,0.000000000722,0.000000000721 | ||
12421 |
-- |
0.0% | 0.0% | -- |
-- -- HATCH |
-- HATCH |
0.008,0.008,0.008,0.008,0.008,0.001066,0.001058,0.00106,0.001059,0.001075,0.001075,0.001075,0.001198,0.00119,0.001191,0.001189,0.00119,0.00119,0.00119,0.00119,0.001405,0.001465,0.001486,0.001502,0.001492,0.001492,0.001492,0.001492 | ||
12422 |
-- |
0.0% | 0.0% | -- |
-- -- KOKOMO |
-- KOKOMO |
|||
12423 |
-- |
0.0% | 0.0% | -- |
-- -- WSDOGE |
-- WSDOGE |
|||
12424 |
-- |
0.0% | 0.0% | -- |
-- -- AETH |
29,330 AETH |
1361.17,1361.17,1361.17,1361.17,1617.71,1711.84,1729.73,1755.87,1768.53,1768.53,1768.53,1768.53,1768.53,1768.53,1904.37,1884.25,1896.82,1871.02,1883.4,1883.4,1883.4,1883.4,1883.4,2003.02,1999.81,1999.81,1999.81,1999.81 | ||
12425 |
-- |
0.0% | 0.0% | -- |
-- -- CHTR |
-- CHTR |
0.0021160,0.0021750,0.0021250,0.0021910,0.0021850,0.0021850,0.0021850,0.0021850,0.0020980,0.0020980,0.0020980,0.0020980,0.0025250,0.0024960,0.0025580,0.0026300,0.0026340,0.0026340,0.0026340,0.0026340,0.0026330,0.0026110,0.0026610,0.0026570,0.0026450,0.0026070,0.0026070,0.0026070 | ||
12426 |
-- |
0.0% | 0.0% | -- |
-- -- TSX |
-- TSX |
0.002032,0.002032,0.002032,0.001734,0.001738,0.00173,0.001741,0.001738,0.001738,0.001738,0.001738,0.001822,0.001841,0.00184,0.00184,0.00184,0.00184,0.002083,0.002078,0.002103,0.002142,0.002157,0.002144,0.002162,0.002163,0.002163,0.002163,0.002163 | ||
12427 |
-- |
0.0% | 100.0% | -- |
-- -- FLOAT |
1,057,342 FLOAT |
0.4237,0.4237,0.4288,0.4288,0.4288,0.4288,0.4357,0.4357,0.4448,0.4674,0.4544,0.4697,0.4697,0.4697,0.4553,0.4553,0.4553,0.4352,0.4352,0.4352,0.4352,0.4477,0.4477,0.4554,0.4554,0.4271,0.4271,0.4271 | ||
12428 |
-- |
0.0% | 0.0% | -- |
-- -- VP |
15,000,000 VP |
0.00598,0.00611,0.00616,0.00562,0.006,0.00585,0.00573,0.0058,0.006,0.00611,0.00612,0.00578,0.00561,0.00546,0.00544,0.00588,0.0055,0.00544,0.00587,0.005,0.005,0.005,0.005,0.0049,0.0045,0.0045,0.0045,0.0045 | ||
12429 |
-- |
0.0% | 0.0% | -- |
-- -- GSYS |
-- GSYS |
0.018654,0.019161,0.018928,0.018308,0.015144,0.009653,0.009522,0.008504,0.008878,0.009067,0.008725,0.007489,0.00807,0.00774,0.00599,0.00539,0.00573,0.00696,0.00647,0.00551,0.0072,0.006,0.01182,0.01,0.01,0.01,0.01,0.01 | ||
12430 |
-- |
0.0% | 0.0% | -- |
-- -- ETH2SOCKS |
-- ETH2SOCKS |
|||
12431 |
-- |
0.0% | 0.0% | -- |
-- -- ASRC |
-- ASRC |
0.020053,0.0072890,0.0035160,0.0032990,0.0032990,0.0032990,0.0032990,0.0090310,0.0064820,0.00017800,0.0029340,0.0029340,0.0029340,0.0029340,0.00010200,0.00010200,0.00010200,0.00010200,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.00010500 | ||
12432 |
-- |
0.0% | 0.0% | -- |
-- -- FOODPAY |
-- FOODPAY |
0.00000539,0.00000539,0.00000539,0.00000627,0.0000063,0.0000063,0.0000063,0.0000063,0.00000602,0.00000602,0.00000602,0.00000602,0.00000613,0.00000613,0.00000586,0.00000569,0.00000571,0.00000574,0.00000574,0.00000574,0.00000574,0.00000574,0.00000563,0.00000561,0.00000555,0.00000553,0.00000553,0.00000553 | ||
12433 |
-- |
0.0% | 0.0% | -- |
-- -- BEAGLE |
-- BEAGLE |
0.00000962,0.00000962,0.00000964,0.00000964,0.00000964,0.00000964,0.00000973,0.00000973,0.00000973,0.00000981,0.00000981,0.00000981,0.00000981,0.00001047,0.00001058,0.00001058,0.00001058,0.00001058,0.00000923,0.00000923,0.00000923,0.00000923,0.00000923,0.00000896,0.00000889,0.00000889,0.00000889,0.00000889 | ||
12434 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
-- TITS |
0.0000000003202,0.00000000032,0.00000000032,0.00000000032,0.00000000032,0.0000000002752,0.0000000002753,0.0000000002309,0.0000000002312,0.0000000002314,0.0000000002314,0.0000000003331,0.0000000003359,0.0000000003607,0.000000000004649,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004573,0.000000000004573,0.000000000004573,0.00000000000638,0.00000000000638,0.00000000000638,0.00000000000638 | ||
12435 |
-- |
0.0% | 0.0% | -- |
-- -- TAA |
-- TAA |
0.0000000000506,0.0000000000271,0.0000000000163,0.0000000000135,0.0000000000169,0.0000000000117,0.0000000000044,0.0000000000052,0.0000000000028,0.000000000001781,0.000000000001629,0.000000000002209,0.000000000001098,0.000000000000092,0.000000000000093,0.000000000000166,0.000000000000078,0.000000000000029,0.000000000000028,0.00000000000001999,0.00000000000001868,0.00000000000000763,0.00000000000000804,0.00000000000000791,0.00000000000000202,0.00000000000000203,0.000000000000002,8.21e-18 | ||
12436 |
-- |
0.0% | 0.0% | -- |
-- -- HDP |
-- HDP |
0.0011980,0.0017920,0.0017960,0.0017880,0.0017880,0.0016260,0.0016290,0.0017470,0.0018650,0.0018630,0.0018780,0.0018760,0.0016420,0.0016360,0.0016390,0.0019000,0.0019030,0.0018990,0.0019010,0.0012150,0.0018270,0.0018300,0.0018270,0.0018250,0.0018220,0.0019590,0.0019700,0.0019700 | ||
12437 |
-- |
0.0% | 0.0% | -- |
-- -- DIA |
-- DIA |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
12438 |
-- |
0.0% | 0.0% | -- |
-- -- K0DE |
-- K0DE |
0.00095909,0.00096126,0.00094936,0.00091201,0.00091774,0.00091774,0.00091774,0.00091774,0.00099879,0.00099721,0.001022,0.001042,0.001041,0.001041,0.001041,0.001041,0.00095975,0.000956,0.00098071,0.0009784,0.0009769,0.0009769,0.0009769,0.0009769,0.0008796,0.0008796,0.0008796,0.0008796 | ||
12439 |
-- |
0.0% | 0.0% | -- |
-- -- HMIG |
-- HMIG |
0.00080400,0.0069900,0.0069900,0.0069900,0.0069900,0.010000,0.010000,0.010000,0.010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060020,0.0060020,0.0060020,0.0060020,0.170000,0.170000,0.170000,0.380000,0.380000,0.380000,0.380000 | ||
12440 |
-- |
0.0% | 0.0% | -- |
-- -- BYCS |
-- BYCS |
0.00008300,0.00008300,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.00001200,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.00005500,0.00005500,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
12441 |
-- |
0.0% | 0.0% | -- |
-- -- NUC |
-- NUC |
|||
12442 |
$0.2327 |
31.3% | 29.94% | -- |
$894,148.02 3,842,492.57 CTX |
-- CTX |
0.299,0.3301,0.3307,0.3333,0.3341,0.3319,0.3322,0.3267,0.328,0.3272,0.3267,0.3259,0.3276,0.3066,0.3039,0.2909,0.3193,0.2928,0.2933,0.2902,0.34,0.3392,0.3391,0.3389,0.3399,0.3394,0.261,0.2325 | ||
12443 |
-- |
0.0% | 0.0% | -- |
-- -- WISTA |
-- WISTA |
0.002273,0.002414,0.001811,0.00177,0.001932,0.001764,0.001722,0.001506,0.001502,0.001502,0.001451,0.00158,0.001768,0.001768,0.001351,0.001522,0.001408,0.001325,0.00122,0.00121,0.00113,0.001448,0.001062,0.000599,0.000668,0.000668,0.000668,0.000668 | ||
12444 |
-- |
0.0% | 0.0% | -- |
-- -- SCREAM |
144,440 SCREAM |
0.2361,0.2279,0.2166,0.2597,0.208,0.2141,0.2154,0.2258,0.2072,0.2121,0.2125,0.2176,0.2183,0.2207,0.2253,0.2244,0.2291,0.2301,0.229,0.2267,0.219,0.223,0.2047,0.2242,0.2153,0.2486,0.2486,0.2486 | ||
12445 |
-- |
0.62% | 11.31% | -- |
$10.03 -- HDRN |
-- HDRN |
0.00000000225,0.0000000024692,0.0000000024726,0.0000000021482,0.0000000021936,0.0000000022882,0.0000000022882,0.0000000024333,0.0000000025229,0.000000002815,0.0000000026993,0.0000000027039,0.0000000027039,0.0000000023058,0.0000000023144,0.0000000023183,0.0000000023114,0.0000000023055,0.000000002288,0.0000000022822,0.0000000025098,0.0000000025175,0.0000000025175,0.0000000024014,0.0000000024177,0.0000000024292,0.0000000024404,0.0000000024404 | ||
12446 |
-- |
0.0% | 0.0% | -- |
-- -- FTEC |
-- FTEC |
0.00004571 | ||
12447 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
0.0052520,0.0052520,0.0052530,0.0052500,0.0052560,0.0052520,0.0052530,0.0052640,0.0052490,0.0052570,0.0052600,0.0052520,0.0052500,0.0052560,0.0052610,0.0052580,0.0052630,0.0052640,0.0052560,0.0052570,0.0052640,0.0052540,0.0052570,0.0052560,0.0052580,0.0052630,0.0052520,0.0052530 | ||
12448 |
-- |
0.0% | 0.0% | -- |
-- -- ALPT |
-- ALPT |
0.0422,0.0423,0.0412,0.0417,0.0419,0.0424,0.0417,0.0427,0.0423,0.0437,0.0418,0.043,0.0407,0.0428,0.0419,0.0421,0.0432,0.0427,0.0438,0.0414,0.0434,0.0412,0.043,0.0415,0.0443,0.0407,0.0435,0.0409 | ||
12449 |
-- |
0.0% | 0.0% | -- |
-- -- KART |
-- KART |
0.00894,0.00963,0.00972,0.00955,0.01061,0.01031,0.01088,0.01072,0.01045,0.01038,0.0103,0.01035,0.01056,0.0102,0.01015,0.00868,0.00869,0.00888,0.00468,0.00456,0.00456,0.00456,0.00456,0.004476,0.004458,0.004458,0.004458,0.004458 | ||
12450 |
-- |
0.0% | 0.0% | -- |
-- -- COS |
465,511 COS |
2.7988,2.7801,2.7978,2.7155,2.6806,2.7178,2.7882,2.8082,2.7565,2.6339,2.6065,2.6226,2.5933,2.3572,2.4581,2.4656,2.4508,2.504,2.5236,2.5829,2.5411,2.5041,2.7521,2.7441,2.6449,2.6449,2.6449,2.6449 | ||
12451 |
-- |
0.0% | 0.0% | -- |
-- -- THOR |
-- THOR |
0.00058206,0.00058206,0.00058206,0.00058206 | ||
12452 |
$0.1317 |
0.53% | 3.23% | -- |
$36,320.2 275,779.8 BCE |
-- BCE |
0.1333,0.1348,0.1322,0.1346,0.1359,0.1348,0.1341,0.1335,0.1317,0.1321,0.1334,0.1331,0.1322,0.1289,0.1327,0.1364,0.1357,0.132,0.1335,0.1309,0.1317,0.1316,0.1319,0.1324,0.1313,0.1315,0.1323,0.1317 | ||
12453 |
-- |
0.0% | 0.0% | -- |
-- -- 0000 |
-- 0000 |
|||
12454 |
-- |
0.0% | 0.0% | -- |
-- -- HCMT |
-- HCMT |
0.017080,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.00056000,0.00056000,0.00056000,0.00006000,0.00007000,0.00007000,0.00007000,0.00001000,0.00001000,0.00001000 | ||
12455 |
-- |
0.0% | 0.0% | -- |
-- -- SUIRWA |
100,000,000 SUIRWA |
0.000289,0.000289,0.00029,0.00029,0.00028,0.00027,0.00026,0.00026,0.00025,0.00025,0.000247,0.000217,0.000139,0.000187,0.000111,0.000108,0.000112,0.00011,0.00011,0.000107,0.0000908,0.00009,0.0000932,0.00007,0.000089,0.000089,0.000089,0.000089 | ||
12456 |
-- |
0.0% | 0.0% | -- |
-- -- TWEELON |
-- TWEELON |
0.00001211,0.00001211,0.00001226,0.00001214,0.00001222,0.00001241,0.00001245,0.00001232,0.00001242,0.00001218,0.00001158,0.00001124,0.00001085,0.00001093,0.00001066,0.00001095,0.00001094,0.00001094,0.00001076,0.00001075,0.00001075,0.00001075,0.00001075,0.00001065,0.00000971,0.00000971,0.00000971,0.00000971 | ||
12457 |
-- |
0.0% | 0.0% | -- |
-- -- FLETA |
1,080,797,718.0555406 FLETA |
0.00135,0.00135,0.00135,0.00135,0.00129,0.00129,0.00129,0.00129,0.0005,0.0005,0.0005,0.0005,0.0015,0.0015,0.0015,0.0015,0.00063,0.00063,0.00063,0.00063,0.00068,0.00068,0.00068,0.00068,0.00063,0.00063,0.00063,0.00063 | ||
12458 |
-- |
0.0% | 0.0% | -- |
-- -- AXN |
-- AXN |
0.00018279,0.00018436,0.00018602,0.00023813,0.00024342,0.00021644,0.00025862,0.00022430,0.00020502,0.00021763,0.00024903,0.00027896,0.00026355,0.00026457,0.00025919,0.00025663,0.00028453,0.00031855,0.00037046,0.00033615,0.00040416,0.00037650,0.00037504,0.00037551,0.00039671,0.00040051,0.00040051,0.00040052 | ||
12459 |
-- |
0.0% | 0.0% | -- |
-- -- TNN |
-- TNN |
0.00007222,0.00007223,0.00007222,0.00007222,0.00007222,0.00007222,0.00005961,0.00005458,0.00005458,0.00005458,0.00005458,0.00009753,0.00009429,0.00009341,0.00009209,0.00008898,0.00008898,0.00008898,0.00008898,0.00008377,0.00008377,0.00008377,0.00008377,0.00007736,0.00007726,0.00007726,0.00007726,0.00007726 | ||
12460 |
-- |
0.0% | 0.0% | -- |
-- -- ATM |
2,075,259 ATM |
1.0924,1.2749,1.2375,1.1287,1.0257,1.0318,1.002,0.9177,0.9137,0.9357,0.8925,0.9537,0.9302,0.9348,0.9344,0.9333,0.9321,0.944,0.932,0.9253,0.9252,0.9224,0.9603,0.9193,0.9362,0.9362,0.9362,0.9362 | ||
12461 |
-- |
0.0% | 0.0% | -- |
-- -- BAC |
-- BAC |
0.053634,0.053604,0.066000,0.062000,0.071000,0.069700,0.058300,0.069690,0.069677,0.069670,0.069669,0.060100,0.060112,0.067298,0.056001,0.056001,0.057794,0.060001,0.064999,0.060050,0.060400,0.060500,0.052800,0.051601,0.200000,0.200000,0.200000,0.200000 | ||
12462 |
-- |
0.0% | 0.0% | -- |
-- -- NODEX |
-- NODEX |
0.0000000189,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000281,0.0000000277,0.0000000276,0.0000000276,0.0000000276,0.0000000276,0.0000000228,0.0000000228,0.0000000228,0.00000002,0.0000000196,0.0000000196,0.0000000186,0.0000000143,0.0000000143,0.0000000143,0.0000000143,0.000000012,0.000000012,0.000000012 | ||
12463 |
-- |
0.0% | 0.0% | -- |
-- -- GERO |
-- GERO |
0.0001433,0.0001433,0.0001433,0.0001433,0.0001425,0.0001425,0.0001425,0.0001425,0.0000852,0.000088,0.000088,0.000088,0.000088,0.000088,0.00009831,0.00009831,0.00009831,0.00006911,0.00006911,0.00006911,0.00006911,0.00006283,0.00006283,0.00006283,0.00006231,0.00006231,0.00006231,0.00006231 | ||
12464 |
-- |
0.0% | 0.0% | -- |
-- -- GRIM |
-- GRIM |
|||
12465 |
-- |
0.0% | 0.0% | -- |
-- -- SOLA |
-- SOLA |
|||
12466 |
-- |
0.0% | 0.0% | -- |
-- -- FON |
1,000,000,000 FON |
0.00028103,0.00022865,0.00020479,0.00019457,0.00017613,0.0001541,0.00022453,0.00020176,0.00019402,0.00018403,0.00018088,0.00018022,0.00017968,0.00004641,0.00003693,0.0000408,0.0000407,0.00003948,0.00003926,0.00003823,0.00003826,0.00003826,0.00003826,0.00003826,0.00003583,0.00003583,0.00003583,0.00003583 | ||
12467 |
$0.00000569 |
1.39% | 5.64% | -- |
$18.17 3,193,321.62 WEX |
-- WEX |
0.00000579,0.0000059,0.00000593,0.00000596,0.00000596,0.00000596,0.000006,0.00000603,0.00000594,0.00000579,0.00000579,0.00000579,0.00000581,0.0000058,0.00000563,0.00000571,0.00000579,0.00000579,0.00000572,0.00000564,0.00000568,0.00000577,0.00000577,0.00000577,0.00000565,0.00000565,0.00000565,0.00000569 | ||
12468 |
$0.000436 |
0.61% | 1.7% | -- |
$79.9 183,256.88 NRV |
-- NRV |
0.00044333,0.00044333,0.00044194,0.00044277,0.00044393,0.00044237,0.00043857,0.00043392,0.00043256,0.00043256,0.00043728,0.00043728,0.00043729,0.00043101,0.00043692,0.00043819,0.00043509,0.00043486,0.00043471,0.00043613,0.00044282,0.00044115,0.00043953,0.00043912,0.0004376,0.00044517,0.00044507,0.00043943 | ||
12469 |
-- |
0.0% | 0.0% | -- |
-- -- TLW |
-- TLW |
0.002486,0.002503,0.002503,0.002503,0.002503,0.002496,0.002496,0.002837,0.00283,0.002303,0.002309,0.002309,0.002309,0.002309,0.002259,0.002192,0.002192,0.002192,0.002192,0.00224,0.00224,0.00224,0.00224,0.001636,0.001615,0.001615,0.001615,0.001615 | ||
12470 |
-- |
0.0% | 0.0% | -- |
-- -- AQN |
-- AQN |
0.001194,0.001194,0.001194,0.001194,0.001194,0.001102,0.001102,0.001102,0.001102,0.001102,0.001102,0.001102,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.00122,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097,0.001097 | ||
12471 |
-- |
0.0% | 0.0% | -- |
-- -- CAT |
211,000,000,000,000,000 CAT |
0.000000000000174,0.0000000000001648,0.0000000000001648,0.0000000000001625,0.0000000000001625,0.0000000000001625,0.0000000000001625,0.0000000000001625,0.0000000000001625,0.0000000000001656,0.0000000000001656,0.0000000000001656,0.0000000000001647,0.0000000000001653,0.0000000000001653,0.0000000000001608,0.0000000000001608,0.0000000000001619,0.0000000000001602,0.0000000000001536,0.0000000000001536,0.0000000000001581,0.0000000000001561,0.0000000000001561,0.0000000000001561,0.0000000000001572,0.0000000000001572,0.0000000000001572 | ||
12472 |
-- |
0.0% | 0.0% | -- |
-- -- BDC |
-- BDC |
0.000000737950,0.000000395820,0.000000347190,0.000000327880,0.0000000389816,0.0000000389816,0.0000000389816,0.0000000389816 | ||
12473 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
0.007423,0.007419,0.007531,0.007246,0.007242,0.007391,0.007534,0.007494,0.007436,0.007385,0.007394,0.007394,0.007394,0.007394,0.007217,0.007219,0.007095,0.007115,0.007055,0.007055,0.007163,0.007173,0.006955,0.006776,0.006797,0.006797,0.006797,0.006797 | ||
12474 |
-- |
0.0% | 0.0% | -- |
-- -- SASN |
-- SASN |
0.333000,0.335000,0.335000,0.335000,0.335000,0.334000,0.334000,0.334000,0.330000,0.330000,0.330000,0.330000,0.330000,0.330000,0.330000,0.330000,0.295000,0.295000,0.295000,0.130000,0.329000,0.329000,0.321000,0.300000,0.300000,0.300000,0.103000,0.103000 | ||
12475 |
-- |
0.0% | 0.0% | -- |
-- -- SHOE |
-- SHOE |
0.000299,0.000263,0.000271,0.00043,0.000339,0.00051,0.000409,0.000375,0.000359,0.000309,0.000283,0.000337,0.000205,0.000215,0.00021,0.000239,0.000239,0.000122,0.000122,0.000138,0.000107,0.000107,0.000107,0.000107,0.0001263,0.0001263,0.0001263,0.0001263 | ||
12476 |
-- |
0.0% | 0.0% | -- |
-- -- HENAI |
-- HENAI |
0.000635,0.000717,0.000422,0.000387,0.000604,0.000656,0.000649,0.00042,0.0006,0.000598,0.000544,0.000425,0.000558,0.000598,0.000603,0.00064,0.000666,0.000451,0.000658,0.000619,0.000497,0.000341,0.000292,0.000292,0.000292,0.000292,0.000292,0.000292 | ||
12477 |
-- |
0.0% | 0.0% | -- |
-- -- ETHF |
120,000,000 ETHF |
|||
12478 |
-- |
0.0% | 0.0% | -- |
-- -- LUNCH |
-- LUNCH |
0.0000585,0.000029,0.0000333,0.000161,0.000104,0.0000436,0.0000394,0.0000393,0.0000393,0.0000301,0.0000303,0.0000318,0.0000318,0.00003086,0.00003131,0.00003117,0.00003088,0.00003693,0.00002524,0.00002524,0.00002524,0.00003641,0.00004312,0.00003364,0.00003688,0.00003688,0.00003688,0.00003688 | ||
12479 |
-- |
0.0% | 0.0% | -- |
-- -- GEM |
-- GEM |
0.076515,0.074575,0.066564,0.063656,0.058880,0.058880,0.058880,0.058880,0.037539,0.036275,0.034163,0.030653,0.034359,0.034359,0.034359,0.034359,0.031549,0.031222,0.030109,0.031231,0.030685,0.030685,0.030685,0.030685,0.022445,0.022445,0.022445,0.022445 | ||
12480 |
-- |
0.0% | 0.0% | -- |
-- -- 1ON8 |
-- 1ON8 |
0.001358,0.001521,0.001813,0.001544,0.001668,0.002039,0.002004,0.001843,0.002174,0.002172,0.002181,0.002047,0.001991,0.002105,0.002129,0.001908,0.001838,0.001917,0.002125,0.002184,0.002014,0.001875,0.002267,0.001744,0.001744,0.001744,0.001744,0.001744 | ||
12481 |
-- |
0.0% | 0.0% | -- |
-- -- DOTA |
-- DOTA |
0.5057,0.5057,0.5057 | ||
12482 |
-- |
0.0% | 0.0% | -- |
-- -- KITTY |
-- KITTY |
0.00005011,0.00005011,0.0000505,0.0000505,0.00005051,0.00005051,0.00005051,0.00005051,0.00005051,0.00005051,0.00005051,0.00005013,0.00005013,0.00005013,0.00005013,0.00009897,0.00009897,0.00009897,0.00009897,0.00009897,0.00005115,0.00005115,0.00005115,0.00005115,0.0000515,0.0000515,0.0000515,0.0000515 | ||
12483 |
$0.00029 |
2.03% | 16.62% | -- |
$1,088.17 3,752,310.34 SMH |
-- SMH |
0.000352,0.000352,0.000353,0.00035,0.000351,0.000353,0.000353,0.00035,0.000351,0.000351,0.00035,0.000351,0.000351,0.000334,0.000336,0.000335,0.000335,0.000334,0.000334,0.000336,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.000295 | ||
12484 |
-- |
0.0% | 0.0% | -- |
-- -- JENNER |
999,999,470 JENNER |
0.00007944,0.00007592,0.00007592,0.00007115,0.00007149,0.00006981,0.00006834,0.00006834,0.00006834,0.00006334,0.00006334,0.00006334,0.00006334,0.00006292,0.00006177,0.00006324,0.00006324,0.00006324,0.0000638,0.0000638,0.0000638,0.0000638,0.0000638,0.0000638,0.00006224,0.00006224,0.00006224,0.00006224 | ||
12485 |
-- |
0.0% | 0.0% | -- |
-- -- CRE8 |
78,052,634 CRE8 |
0.000346,0.000333,0.000338,0.00031,0.000334,0.00033,0.000323,0.000326,0.000334,0.000323,0.000334,0.0004,0.0004,0.000337,0.000326,0.000355,0.00032,0.000339,0.000321,0.0003,0.00032,0.000348,0.00032,0.00027,0.000278,0.000278,0.000278,0.000278 | ||
12486 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
-- ECT |
0.00000204,0.00000203,0.00000205,0.00000209,0.00000202,0.00000197,0.00000193,0.00000194,0.00000192,0.00000197,0.00000198,0.00000198,0.00000204,0.00000199,0.000002,0.00000194,0.00000195,0.00000198,0.00000205,0.00000203,0.00000205,0.00000204,0.00000204,0.00000204,0.00000209,0.00000212,0.00000208,0.00000208 | ||
12487 |
-- |
0.0% | 0.0% | -- |
-- -- LFG |
-- LFG |
0.00001499,0.00001552,0.00001535,0.00001488,0.00001488,0.00001488,0.00001488,0.00001457,0.00001457,0.00001457,0.00001457,0.00001397,0.00001436,0.00001436,0.0000165,0.00001975,0.00002052,0.00002052,0.00001865,0.00001865,0.00001791,0.00001866,0.00001883,0.00001885,0.00001898,0.00001898,0.00001898,0.00001898 | ||
12488 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.0000000017626,0.0000000017792,0.0000000017417,0.0000000017443,0.0000000017637,0.0000000017679,0.0000000017228,0.0000000017001,0.0000000016776,0.0000000016689,0.0000000017523,0.0000000016931,0.000000001706,0.0000000017129,0.0000000016988,0.0000000017286,0.0000000017069,0.0000000017203,0.0000000016758,0.0000000017037,0.0000000017059,0.0000000016787,0.0000000016552,0.0000000016597,0.0000000016493,0.0000000016493,0.0000000016493,0.0000000016493 | ||
12489 |
-- |
0.0% | 0.0% | -- |
-- -- DHG |
-- DHG |
0.00001038,0.00001037,0.00001039,0.00001038,0.00001033,0.00001031,0.00001033,0.00001032,0.00001028,0.00001025,0.00001026,0.00001024,0.00001024,0.00001019,0.00001021,0.0000102,0.0000102,0.00001012,0.00001009,0.0000101,0.0000101,0.0000101,0.0000101,0.00000998,0.00001003,0.00001003,0.00001003,0.00001003 | ||
12490 |
-- |
0.0% | 0.0% | -- |
-- -- MHAM |
-- MHAM |
0.00000000000280247,0.00000000000278969,0.00000000000278969,0.00000000000278969,0.00000000000278969,0.00000000000162002,0.00000000000160344,0.00000000000160344,0.00000000000157114,0.00000000000157114,0.00000000000157114,0.00000000000157114,0.00000000000223893,0.00000000000242046,0.00000000000267436,0.00000000000267436,0.00000000000262391,0.00000000000262391,0.00000000000262391,0.00000000000262391,0.00000000000188136,0.0000000000018866,0.00000000000194028,0.00000000000194028,0.00000000000194882,0.00000000000194882,0.00000000000194882,0.00000000000194882 | ||
12491 |
-- |
0.0% | 0.0% | -- |
-- -- BT2 |
-- BT2 |
4.82,4.82,4.80,4.76,4.78,4.75,4.71,4.93,4.81,4.82,4.88,4.93,4.91,4.84,4.78,4.76,4.79,4.74,4.72,4.77,4.77,4.75,4.75,4.76,4.76,4.76,4.76,4.76 | ||
12492 |
-- |
0.0% | 0.0% | -- |
-- -- FAI |
-- FAI |
0.00000496,0.00000508,0.00000508,0.00000499,0.0000049,0.00000479,0.000015,0.000015,0.000015,0.000015,0.00001,0.00001,0.00001,0.00001,0.00000436,0.00000437,0.00000437,0.0000098,0.0000098,0.0000098,0.00001,0.00001,0.00001,0.00001,0.0000041,0.0000041,0.0000041,0.0000041 | ||
12493 |
-- |
0.0% | 0.0% | -- |
-- -- DONC |
-- DONC |
0.000002770000,0.00014014,0.00014099,0.00014155,0.00014248,0.00014350,0.00014488,0.00017972,0.00018081,0.00018124,0.00018088,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.00024373,0.00024360,0.00024295,0.00024212,0.00024743,0.00024813,0.00024598,0.00023177,0.00022472,0.000000110000,0.000000110000,0.000000110000,0.000000110000 | ||
12494 |
-- |
0.0% | 0.0% | -- |
-- -- Milkomeda |
-- Milkomeda |
|||
12495 |
-- |
0.0% | 0.0% | -- |
-- -- XVX |
-- XVX |
0.027684,0.027684,0.027684,0.027684,0.020198,0.020206,0.020208,0.02022,0.020215,0.020215,0.020215,0.020215,0.008857,0.00887,0.008847,0.008786,0.008818,0.008818,0.008818,0.008818,0.006613,0.006613,0.006607,0.006613,0.006614,0.006614,0.006614,0.006614 | ||
12496 |
-- |
0.0% | 0.0% | -- |
-- -- CBNT |
-- CBNT |
0.000008910000,0.000008970000,0.000008970000,0.000006410000,0.000006650000,0.000006750000,0.000006750000,0.000006600000,0.000006500000,0.000006450000,0.000006510000,0.000005300000,0.000005210000,0.000005180000,0.000005190000,0.000005590000,0.000005520000,0.000005520000,0.000005520000,0.000005460000,0.000005480000,0.000005650000,0.000005710000,0.00005300,0.000004380000,0.000004290000,0.000004310000,0.000004310000 | ||
12497 |
-- |
0.0% | 0.0% | -- |
-- -- SOHI |
-- SOHI |
0.000000230301,0.000000309999,0.000000389999,0.000000269999,0.000000033,0.000000138999,0.000000299999,0.000000093361,0.000000045,0.00000009,0.00000009,0.00000009,0.00000003,0.00000003,0.00000003,0.00000003 | ||
12498 |
-- |
0.0% | 0.0% | -- |
-- -- PNYD |
-- PNYD |
0.00093319,0.00093972,0.00091629,0.0009283,0.00092554,0.0009258,0.00091074,0.00090516,0.00090414,0.00095912,0.00095903,0.00098563,0.004141,0.004141,0.004141,0.004141,0.00000477,0.00000477,0.00000477,0.00000477,0.0000000872841,0.000000087694,0.0000000834257,0.0000000821447,0.0000000825756,0.0000000825756,0.0000000825756,0.0000000825756 | ||
12499 |
-- |
0.0% | 0.0% | -- |
-- -- SFC |
-- SFC |
0.0021790,0.0021790,0.0021790,0.0021790,0.0021790,0.0021790,0.0021790,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021790,0.0021790,0.0021790,0.0021790,0.00057100,0.00057100,0.00057100,0.0019990,0.0019990,0.0019990,0.00060000,0.00060000,0.00062300 | ||
12500 |
-- |
0.0% | 0.0% | -- |
-- -- TIPCHAT |
10,000,000,000 TIPCHAT |
0.0000323,0.00003285,0.00003285,0.00003285,0.00003285,0.00003145,0.00003158,0.00003189,0.0000321,0.00003209,0.00003264,0.00003264,0.00003257,0.0000323,0.0000323,0.0000323,0.0000323,0.0000322,0.00003262,0.00003299,0.00003315,0.00003344,0.00003318,0.00003325,0.0000332,0.0000332,0.0000332,0.0000332 |















































































































