所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
12701 |
-- |
0.0% | 0.0% | -- |
-- -- DATBOI |
-- DATBOI |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000388811,0.0000000388833,0.0000000388833,0.0000000388833,0.0000000388833,0.0000000404543,0.0000000408135,0.000000040702,0.000000040702,0.000000040702,0.000000040702,0.0000000402381,0.0000000402294,0.0000000402294,0.0000000402294,0.0000000402294,0.0000000378894,0.0000000375829,0.000000037749,0.000000037749,0.000000037749,0.000000037749 | ||
12702 |
-- |
0.0% | 0.0% | -- |
-- -- SMTH |
-- SMTH |
0.00090591,0.00090594,0.00090558,0.00021300,0.00021300,0.00021300,0.00021300,0.0013450,0.0013450,0.0013450,0.0013450,0.00016500,0.00016500,0.00016500,0.00016500,0.0013450,0.0013450,0.0013450,0.0013450,0.00016500,0.00014500,0.00014500,0.00014500,0.00014500,0.00014500,0.00014500,0.00014500,0.00014500 | ||
12703 |
-- |
0.0% | 0.0% | -- |
-- -- ARTCP |
-- ARTCP |
18.3954,17.7365,16.4328,16.2981,15.9130,15.2312,15.0257,14.7654,14.3250,14.3742,14.0964,14.1018,13.8829,14.2757,14.3938,14.4949,14.5567,14.5383,14.2765,14.2955,13.9978,13.6357,13.6388,13.9870,14.1405,13.7282,12.3483,12.3474 | ||
12704 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
-- PAY |
0.000007730000,0.000007730000,0.000007730000,0.00001518,0.00001518,0.00001518,0.00001518,0.00001363,0.00001363,0.00001363,0.00001363,0.00001152,0.00001152,0.00001152,0.00001152,0.00001068,0.00001068,0.00001124,0.00001124,0.00001123,0.00001124,0.00001124,0.00001124,0.000003530000,0.000003530000,0.000003530000,0.000003530000,0.000003530000 | ||
12705 |
$0.004319 |
2.7% | 2.99% | -- |
$1,062.7 246,052.33 TFI |
-- TFI |
0.004448,0.004436,0.004442,0.004422,0.004424,0.004407,0.004388,0.004412,0.004362,0.004351,0.004411,0.004375,0.004409,0.00443,0.004392,0.004382,0.004379,0.004361,0.004424,0.004398,0.004476,0.004469,0.00447,0.004439,0.004405,0.004435,0.004413,0.004319 | ||
12706 |
-- |
0.0% | 0.0% | -- |
-- -- ROGUE |
-- ROGUE |
0.4444,0.4534,0.4485,0.4432,0.4809,0.4771,0.477,0.4835,0.4649,0.402,0.3981,0.3822,0.3726,0.3726,0.3726,0.3726,0.4645,0.4658,0.4664,0.4563,0.4518,0.4513,0.447,0.4028,0.3406,0.3345,0.339,0.339 | ||
12707 |
-- |
0.0% | 0.0% | -- |
-- -- PETH |
-- PETH |
0.0000000046311,0.0000000046311,0.0000000047394,0.0000000047394,0.0000000047394,0.0000000047394,0.0000000041229,0.0000000041265,0.0000000041265,0.0000000041265,0.0000000041265,0.0000000037682,0.0000000037682,0.0000000037682,0.0000000037682,0.0000000016635,0.0000000016693,0.0000000016693,0.0000000016693,0.0000000016693,0.0000000016937,0.0000000016952,0.0000000014177,0.0000000014177,0.0000000014597,0.0000000014597,0.0000000014597,0.0000000014597 | ||
12708 |
-- |
0.0% | 0.0% | -- |
-- -- BURGER |
-- BURGER |
|||
12709 |
-- |
0.0% | 0.0% | -- |
-- -- RGLD |
-- RGLD |
0.2626,0.2626,0.261,0.261,0.2616,0.2616,0.2607,0.2607,0.2627,0.2627,0.2627,0.2389,0.2389,0.2255,0.2171,0.2171,0.2171,0.2171,0.1944,0.1944,0.1944,0.1207,0.1207,0.1134,0.1141,0.1141,0.102,0.102 | ||
12710 |
-- |
0.0% | 0.0% | -- |
-- -- PLD |
-- PLD |
0.0023630,0.0023510,0.0023660,0.0023560,0.0023550,0.0023560,0.0023610,0.0023650,0.0023640,0.0023620,0.0023640,0.0023620,0.0023600,0.0023300,0.0023400,0.0023440,0.0023050,0.0021440,0.0021470,0.0020760,0.0016360,0.0021680,0.0021680,0.0020330,0.0020410,0.0020410,0.0020410,0.0020410 | ||
12711 |
-- |
0.0% | 0.0% | -- |
-- -- MINISPORTZ |
-- MINISPORTZ |
0.0000001822213,0.0000001822213,0.0000001822213,0.0000001822213,0.0000001937348,0.0000001939673,0.0000001939673,0.0000001939673,0.0000001939673,0.0000001749047,0.0000001748976,0.0000001748976,0.0000001748976,0.0000001748976,0.0000001674486,0.0000001688102,0.0000001675982,0.0000001675982,0.0000001675982,0.0000001675982,0.0000001502174,0.0000001482408,0.0000001471263,0.0000001496483,0.0000001497898,0.0000001497898,0.0000001497898,0.0000001497898 | ||
12712 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.561600,0.550700,0.550500,0.546800,0.500300,0.500500,0.530300,0.553700,0.547600,0.545700,0.569200,0.556400,0.560400,0.540400,0.563900,0.574300,0.570500,0.557500,0.578200,0.550900,0.551200,0.556900,0.575500,0.569700,0.570000,0.570000,0.570000,0.570000 | ||
12713 |
$1.1781 |
0.01% | 0.61% | -- |
$1,965.67 1,668.51 EURCV |
-- EURCV |
1.1709,1.1666,1.1662,1.1648,1.1659,1.1685,1.169,1.1687,1.1687,1.1683,1.1683,1.1693,1.1693,1.1687,1.1687,1.1687,1.1676,1.1676,1.1676,1.1645,1.1645,1.1645,1.1645,1.1779,1.178,1.1781,1.1783,1.1781 | ||
12714 |
-- |
0.0% | 0.0% | -- |
-- -- SOR |
8,500,000 SOR |
0.003124,0.003086,0.003086,0.003086,0.003086,0.002961,0.002961,0.002859,0.002859,0.002802,0.002802,0.002802,0.002802,0.002288,0.002288,0.002356,0.002356,0.002334,0.002334,0.002219,0.002101,0.002101,0.001885,0.001889,0.001926,0.001926,0.001926,0.001926 | ||
12715 |
-- |
0.0% | 0.0% | -- |
-- -- VEEN |
-- VEEN |
0.0026780,0.0026420,0.0028400,0.0027220,0.0027220,0.0027220,0.0027220,0.0025980,0.0026460,0.0028100,0.0027540,0.0024420,0.0027120,0.0026890,0.0026780,0.0026580,0.0026190,0.0025850,0.0025540,0.0023990,0.0023010,0.0021320,0.0023900,0.0024280,0.0022710,0.0022710,0.0022710,0.0022710 | ||
12716 |
-- |
0.0% | 0.0% | -- |
-- -- RIMAU |
-- RIMAU |
0.2462,0.2435,0.2411,0.2314,0.229,0.229,0.229,0.229,0.1998,0.2009,0.2009,0.1885,0.186,0.1851,0.1859,0.186,0.1571,0.1571,0.1571,0.1384,0.1383,0.1383,0.1383,0.1298,0.1298,0.1298,0.1298,0.054833 | ||
12717 |
-- |
0.0% | 0.0% | -- |
-- -- BKASPA |
100,000,000,000,000 BKASPA |
0.0000000001905,0.0000000001905,0.0000000001761,0.0000000001755,0.0000000001755,0.000000000182,0.000000000183,0.000000000183,0.00000000019,0.0000000002426,0.000000000242,0.0000000002338,0.0000000002338,0.0000000002338,0.0000000002338,0.0000000002486,0.000000000248,0.000000000248,0.000000000248,0.0000000002435,0.0000000002436,0.0000000002436,0.0000000002436,0.0000000002713,0.0000000002713,0.0000000002713,0.0000000005694,0.0000000005694 | ||
12718 |
-- |
0.0% | 0.0% | -- |
-- -- X314 |
7,327,499 X314 |
|||
12719 |
-- |
0.0% | 0.0% | -- |
-- -- HARM |
-- HARM |
0.0000000038711,0.0000000038549,0.0000000038414,0.0000000038364,0.0000000038364,0.0000000038364,0.0000000038364,0.0000000037132,0.0000000037038,0.0000000037089,0.0000000037108,0.0000000037095,0.0000000037095,0.0000000048584,0.0000000048376,0.0000000048412,0.0000000046908,0.0000000046655,0.0000000046655,0.0000000046655,0.0000000046655,0.0000000046824,0.0000000046824,0.0000000046824,0.0000000046629,0.0000000046629,0.0000000046629,0.0000000046629 | ||
12720 |
-- |
0.0% | 0.0% | -- |
-- -- RBS |
-- RBS |
0.0822,0.0822,0.0823,0.0826,0.0825,0.0822,0.0804,0.0796,0.0792,0.0796,0.0805,0.0817,0.0822,0.0864,0.0869,0.0892,0.0902,0.0898,0.0893,0.0878,0.0296,0.0412,0.0223,0.0296,0.0298,0.0298,0.0298,0.0298 | ||
12721 |
-- |
0.0% | 0.0% | -- |
-- -- HPAD |
-- HPAD |
0.000708,0.000771,0.000756,0.000704,0.000724,0.000699,0.000738,0.000806,0.000817,0.000744,0.000681,0.000647,0.000694,0.000654,0.000735,0.00065,0.000718,0.000747,0.000646,0.000748,0.000785,0.000768,0.000758,0.00057,0.00065,0.00065,0.00065,0.00065 | ||
12722 |
-- |
0.0% | 0.0% | -- |
-- -- EPMC |
-- EPMC |
0.0071380,0.0071140,0.0071060,0.014165,0.015046,0.015079,0.022554,0.015080,0.014602,0.014837,0.0074580,0.0074820,0.0075190,0.0075190,0.0075190,0.0076350,0.0077460,0.0078190,0.0081060,0.0086230,0.0093080,0.0096680,0.0096690,0.0097110,0.0097170,0.0095700,0.0098160,0.0097090 | ||
12723 |
-- |
0.0% | 0.0% | -- |
-- -- DARTHELON |
-- DARTHELON |
|||
12724 |
-- |
0.0% | 0.0% | -- |
-- -- PIXEOS |
-- PIXEOS |
0.00000286,0.00000277,0.00000277,0.00000291,0.00000291,0.00000291,0.00000303,0.00000295,0.00000295,0.00000304,0.00000251,0.00000255,0.00000255,0.00000218,0.00000218,0.00000218,0.00000215,0.00000215,0.00000152,0.00000154,0.00000154,0.00000154,0.00000237,0.00000237,0.00000235,0.00000235,0.00000235,0.00000223 | ||
12725 |
-- |
0.0% | 0.0% | -- |
-- -- TOM |
-- TOM |
0.0032910,0.0036050,0.0070266,0.0036390,0.0031680,0.0072860,0.0029381,0.0039680,0.0043874,0.0077404,0.0023270,0.0032260,0.0042804,0.0058465,0.0034030,0.0032600,0.0020450,0.0035820,0.0027840,0.0034320,0.0098000,0.0099380,0.0061337,0.0033900,0.0034590,0.0034590,0.0034590,0.0034590 | ||
12726 |
$0.067822 |
6.15% | 4.09% | -- |
$1,875,016.82 27,646,144.61 TAI |
-- TAI |
0.065047,0.063324,0.061998,0.06064,0.060081,0.059541,0.058014,0.059169,0.055857,0.058266,0.061147,0.062882,0.062936,0.06375,0.063438,0.06145,0.061311,0.060219,0.060419,0.058837,0.065221,0.063468,0.064095,0.063735,0.063698,0.070686,0.070116,0.067582 | ||
12727 |
-- |
0.0% | 0.0% | -- |
-- -- SCB |
-- SCB |
0.0066150,0.0066150,0.0066150,0.0073000,0.0073000,0.0073000,0.0073000,0.0070000,0.0070000,0.0091000,0.0091000,0.0088000,0.0076590,0.0089920,0.0089920,0.0085000,0.0085000,0.0089930,0.0089930,0.0089920,0.0089920,0.012000,0.020000,0.025200,0.025000,0.025000,0.025000,0.025000 | ||
12728 |
-- |
0.0% | 0.0% | -- |
-- -- RMF |
-- RMF |
0.173400,0.173500,0.174100,0.173200,0.173400,0.172600,0.173400,0.174900,0.172600,0.173200,0.173700,0.161800,0.173300,0.174100,0.175100,0.174200,0.173600,0.174000,0.175200,0.175200,0.091431,0.096379,0.097206,0.097208,0.097208,0.067500,0.067500,0.067500 | ||
12729 |
-- |
0.0% | 0.0% | -- |
-- -- ORE |
-- ORE |
0.021978,0.021883,0.021883,0.021883,0.021883 | ||
12730 |
-- |
0.0% | 0.0% | -- |
-- -- TOO |
-- TOO |
0.169100,0.171700,0.172000,0.174000,0.173800,0.168700,0.169000,0.170300,0.126900,0.145300,0.145200,0.144900,0.156600,0.152900,0.157100,0.153300,0.154300,0.155200,0.157200,0.155300,0.152900,0.155000,0.154300,0.170800,0.168800,0.168800,0.168800,0.168800 | ||
12731 |
-- |
0.0% | 0.0% | -- |
-- -- ACMN |
-- ACMN |
|||
12732 |
-- |
0.0% | 0.0% | -- |
-- -- PENNY |
-- PENNY |
0.0000000066159,0.0000000136326,0.0000000136326,0.0000000136326,0.0000000136326,0.0000000241623,0.0000000250708,0.0000000251357,0.0000000251357,0.0000000251357,0.0000000251357,0.0000000269225,0.0000000269388,0.0000000269388,0.0000000269388,0.0000000269388,0.0000000082854,0.0000000082832,0.0000000081722,0.0000000081838,0.0000000081838,0.0000000081838,0.0000000081838,0.000000005456,0.0000000054623,0.0000000054623,0.0000000054623,0.0000000054623 | ||
12733 |
-- |
0.0% | 0.0% | -- |
-- -- BKM |
19,300,000,000,000,000 BKM |
0.00000000000323151,0.00000000000323151,0.00000000000323151,0.00000000000309629,0.00000000000309629,0.00000000000309629,0.00000000000309629,0.00000000000255951,0.00000000000255951,0.00000000000256701,0.00000000000256701,0.00000000000253618,0.00000000000253618,0.00000000000253618,0.00000000000253618,0.00000000000196392,0.00000000000192881,0.00000000000192881,0.00000000000192881,0.00000000000193766,0.00000000000191076,0.00000000000191076,0.00000000000191076,0.00000000000191076,0.00000000000179971,0.00000000000179971,0.00000000000179971,0.00000000000179971 | ||
12734 |
-- |
0.0% | 0.0% | -- |
-- -- HEFI |
390,000,000 HEFI |
0.000664,0.000664,0.000664,0.000664,0.000442,0.000442,0.000441,0.000441,0.000441,0.000441,0.000441,0.000441,0.000441,0.000445,0.000445,0.000445,0.000445,0.000445,0.000445,0.000445,0.000445,0.000446,0.000446,0.000446,0.000445,0.000445,0.000445,0.000445 | ||
12735 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
-- SKY |
0.020000,0.020000,0.020000,0.020000,0.00010000,0.00010000,0.00010000,0.00010000,0.023000,0.023000,0.023000,0.023000,0.00010000,0.00010000,0.00010000,0.00010000,0.020000,0.020000,0.020000,0.020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
12736 |
-- |
0.0% | 0.0% | -- |
-- -- BQN |
-- BQN |
|||
12737 |
-- |
0.0% | 0.0% | -- |
-- -- LSPHERE |
-- LSPHERE |
0.0000000036844,0.0000000036844,0.0000000040332,0.0000000040332,0.0000000040332,0.0000000040332,0.0000000040281,0.0000000040281,0.0000000040281,0.0000000040281,0.000000003956,0.000000003956,0.000000003956,0.000000003956,0.0000000039923,0.0000000039923,0.0000000039908,0.0000000039908,0.0000000039908,0.0000000039908,0.0000000036815,0.0000000036815,0.0000000036815,0.0000000036815,0.0000000027929,0.0000000027929,0.0000000027929,0.0000000027929 | ||
12738 |
-- |
0.0% | 0.0% | -- |
-- -- QUA |
-- QUA |
0.001229,0.001234,0.001285,0.001285,0.001285,0.001285,0.001288,0.001288,0.001288,0.001288,0.001349,0.001349,0.00135,0.001349,0.00135,0.00135,0.00135,0.00135,0.001469,0.001597,0.001597,0.001597,0.001618,0.001512,0.001514,0.001514,0.001514,0.001514 | ||
12739 |
-- |
0.0% | 0.0% | -- |
-- -- RIA |
-- RIA |
28.1185,28.2195,29.2911,29.9128,29.4670,29.0599,29.0599,29.0599,29.0599,25.6621,25.8394,25.2605,24.9879,24.5828,25.0161,25.0738,25.0975,25.0975,25.0975,25.0975,0.594400,0.597200,0.584000,0.557900,0.547700,0.547700,0.547700,0.547700 | ||
12740 |
-- |
0.0% | 0.0% | -- |
-- -- ERK |
-- ERK |
0.00086033,0.00086033,0.00082982,0.00082982,0.00082982,0.00082982,0.00086301,0.00086301,0.00086301,0.00086301,0.00085998,0.00085998,0.00085998,0.00085998,0.00088782,0.00088782,0.00088782,0.00088782,0.00041614,0.00041614,0.00085964,0.00085964,0.00086,0.00086,0.000848,0.000848,0.000848,0.000848 | ||
12741 |
-- |
0.0% | 0.0% | -- |
-- -- BBND |
-- BBND |
0.00215,0.002153,0.003492,0.003524,0.003514,0.003511,0.002345,0.00234,0.00234,0.002326,0.003019,0.003019,0.002767,0.003016,0.002347,0.002347,0.00291,0.003285,0.002431,0.002431,0.002856,0.003014,0.002689,0.003482,0.002244,0.002244,0.002244,0.002244 | ||
12742 |
-- |
0.0% | 0.0% | -- |
-- -- PWDR |
-- PWDR |
0.0022840,0.0023060,0.0023660,0.0024460,0.0024620,0.0024620,0.0024620,0.0024620,0.0022570,0.0023120,0.0024000,0.0024350,0.0024370,0.0024370,0.0024370,0.0024370,0.00002424,0.00002424,0.00002424,0.00002424 | ||
12743 |
$0.010149 |
0.0% | 9.72% | -- |
$687.31 67,721.94 STC |
-- STC |
0.011135,0.010812,0.010813,0.010749,0.010793,0.010792,0.010792,0.010794,0.010794,0.010785,0.01079,0.010777,0.010764,0.010595,0.010561,0.010561,0.01055,0.01055,0.010602,0.010597,0.010195,0.010179,0.010135,0.010149,0.010149,0.010149,0.010149,0.010149 | ||
12744 |
-- |
0.0% | 0.0% | -- |
-- -- REN |
-- REN |
0.00008773,0.00008773,0.00008773,0.00008773,0.00005871,0.00005855,0.0000574,0.0000574,0.0000574,0.0000574,0.00005976,0.00006127,0.00006114,0.00006114,0.00006114,0.00006114,0.00005403,0.00005403,0.00005403,0.00005403 | ||
12745 |
-- |
0.0% | 0.0% | -- |
-- -- GEP |
-- GEP |
0.000226,0.000197,0.000197,0.000327,0.000327,0.000327,0.000327,0.000317,0.000317,0.000301,0.000301,0.000301,0.000301,0.000288,0.000288,0.000288,0.000288,0.00017,0.00017,0.00017,0.00017,0.000171,0.000171,0.000205,0.00017,0.00017,0.00017,0.00017 | ||
12746 |
-- |
0.0% | 0.0% | -- |
-- -- BNBCH |
41,618,906 BNBCH |
0.000729,0.000831,0.000831,0.000831,0.000831,0.001277,0.001277,0.001184,0.001184,0.000859,0.000859,0.000893,0.000893,0.000893,0.000893,0.000883,0.000883,0.000883,0.000883,0.00089375,0.00090815,0.00090815,0.00090815,0.000815,0.00093748,0.00093748,0.00093748,0.001034 | ||
12747 |
-- |
0.0% | 0.0% | -- |
-- -- CS |
13,000,000,000 CS |
0.00000013,0.00000013,0.00000012,0.00000021,0.00000018,0.00000022,0.00000018,0.00000018,0.00000023,0.00000023,0.00000019,0.00000017,0.00000017,0.00000017,0.00000016,0.00000022,0.00000022,0.00000022,0.00000022,0.00000014,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016 | ||
12748 |
-- |
0.0% | 0.0% | -- |
-- -- GBC |
-- GBC |
0.00085425,0.00085425,0.00085425,0.00085457,0.00085499,0.00085499,0.00085423,0.00085434,0.00085434,0.00085521,0.00085521,0.00085521,0.00085521,0.00085431,0.00085431,0.00085299,0.00085349,0.00085349,0.00085349,0.00085329,0.00047105,0.00047116,0.00047116,0.00047116,0.00047283,0.00047283,0.00047283,0.00047283 | ||
12749 |
-- |
0.0% | 0.0% | -- |
-- -- TIPO |
-- TIPO |
0.033702,0.032726,0.033412,0.033344,0.033344,0.0313,0.028491,0.028542 | ||
12750 |
-- |
0.0% | 0.0% | -- |
-- -- AITIGER |
-- AITIGER |
|||
12751 |
$1.2433 |
0.46% | 12.06% | -- |
$13,230.76 10,641.65 VATRENI |
-- VATRENI |
1.0935,1.0936,1.0914,1.0912,1.0909,1.0906,1.0854,1.0851,1.0933,1.0863,1.0865,1.0866,1.0866,1.0867,1.15,1.1498,1.1498,1.15,1.1496,1.2429,1.2429,1.2375,1.2379,1.2376,1.2376,1.2432,1.2433,1.2433 | ||
12752 |
-- |
0.0% | 0.0% | -- |
-- -- CPET |
4,999,999,999 CPET |
0.0000069,0.00001,0.0000081,0.0000076,0.0000094,0.0000096,0.0000086,0.0000086,0.0000095,0.0000089,0.0000089,0.0000099,0.0000099,0.0000111,0.0000111,0.0000111,0.0000111,0.0000104,0.0000104,0.0000104,0.0000104,0.0000052,0.00000515,0.00000517,0.00000486,0.0000049,0.0000049,0.0000049 | ||
12753 |
-- |
0.0% | 0.0% | -- |
-- -- EJOB |
-- EJOB |
0.000001380000,0.000001380000,0.000006250000,0.000006350000,0.000006350000,0.000006350000,0.000001390000,0.000001440000,0.000001430000,0.000001430000,0.000006870000,0.000006970000,0.000006860000,0.000006860000,0.000001560000,0.000001660000,0.000007120000,0.000007120000,0.000007100000,0.000007080000,0.000001820000,0.000001810000,0.000001790000,0.000001890000,0.000008720000,0.000008720000,0.000008780000,0.000008820000 | ||
12754 |
-- |
0.0% | 0.0% | -- |
-- -- ELT |
70,000,000 ELT |
0.0000622,0.0000643,0.0000654,0.0000629,0.0000609,0.0000611,0.0000674,0.0000608,0.0000602,0.0000602,0.0000642,0.0000629,0.000061,0.000062,0.0000641,0.0000607,0.000061,0.0000601,0.0000641,0.00006,0.00006,0.0000605,0.0000603,0.0000658,0.0000658,0.0000658,0.0000658,0.0000658 | ||
12755 |
$0.0000000000000000488 |
0.0% | 2.09% | -- |
$490.64 10,055,375,887,920,187,000 SHICO |
-- SHICO |
4.779e-17,4.698e-17,4.597e-17,4.474e-17,4.416e-17,4.297e-17,4.279e-17,4.298e-17,4.393e-17,4.414e-17,4.576e-17,4.567e-17,4.79e-17,4.609e-17,4.685e-17,4.773e-17,4.694e-17,4.712e-17,4.681e-17,4.775e-17,4.911e-17,4.889e-17,4.801e-17,4.797e-17,5.093e-17,5.016e-17,4.989e-17,4.914e-17 | ||
12756 |
-- |
0.0% | 0.0% | -- |
-- -- HUSTLE |
700,000,000,000 HUSTLE |
0.0000001263147,0.0000000796769,0.0000000796769,0.0000000796769,0.0000000796769,0.0000000617519,0.0000000617519,0.0000000617519,0.0000000599738,0.0000000599738,0.0000000599738,0.0000000599738,0.0000000542054,0.0000000542054,0.0000000542054,0.0000000542054,0.0000000625194,0.0000000625194,0.0000000625194,0.0000000625194,0.0000000286103,0.0000000282911,0.0000000285769,0.0000000285769,0.0000000296474,0.0000000296474,0.0000000296474,0.0000000296474 | ||
12757 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
0.00001862,0.00002113,0.00001985,0.00001952,0.00001709,0.00001482,0.0000146,0.0000146,0.0000146,0.00001403,0.00001403,0.00001403,0.00001375,0.00001375,0.00001375,0.00001375,0.0000135,0.00001456,0.0000179,0.00001709,0.0000133,0.00000971,0.00001041,0.0000104,0.0000104,0.00000486,0.00000335,0.00000335 | ||
12758 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTWORTH |
-- SMARTWORTH |
|||
12759 |
-- |
0.0% | 0.0% | -- |
-- -- DTO |
-- DTO |
1058.03,1058.03,1043.69,974.43,974.43,974.43,974.43,830.17,830.61,820.34,731.78,752.84,752.87,751.16,747.68,748.14,748.14,748.14,732.21,735.92,741.92,736.43,733.45,733.45,734.76,734.76,741.66,741.66 | ||
12760 |
-- |
0.0% | 0.0% | -- |
-- -- PSO |
-- PSO |
0.00022477,0.00022477,0.00016382,0.00016382,0.00006257,0.00006257,0.00006257,0.00006257,0.00005680,0.00005680,0.00005680,0.00005680,0.00003578,0.00003578,0.00003654,0.00003654,0.00003189,0.00003654,0.00003578,0.00003578,0.00003578,0.00003578,0.00003484,0.00003484,0.00003190,0.00003493,0.00003493,0.00003493 | ||
12761 |
-- |
0.0% | 0.0% | -- |
-- -- HELIOS |
-- HELIOS |
|||
12762 |
-- |
0.0% | 0.0% | -- |
-- -- KILL |
-- KILL |
|||
12763 |
-- |
0.0% | 0.0% | -- |
-- -- PDOG |
-- PDOG |
0.00206,0.00204,0.001693,0.001664,0.001677,0.001446,0.001474,0.001432,0.001422,0.001395,0.001395,0.001395,0.001395,0.001038,0.001008,0.001008,0.001012,0.001012,0.001012,0.001012,0.001036,0.001036,0.001036,0.001036 | ||
12764 |
-- |
0.0% | 0.0% | -- |
-- -- YFIIC |
-- YFIIC |
0.298000,0.298000,0.382100,0.374900,0.376300,0.370300,0.382300,0.382300,0.382300,0.390200,0.383300,0.379700,0.385500,0.386100,0.386100,0.386100,0.386100,0.360400,0.351900,0.358400,0.370900,0.379300,0.393500,0.379800,0.379800,0.379800,0.379800,0.379800 | ||
12765 |
$0.28 |
10.94% | 8.83% | -- |
$9,923,016.2 35,439,343.57 ALEO |
-- ALEO |
0.2539,0.2538,0.2555,0.2561,0.2556,0.2561,0.2505,0.2515,0.2484,0.2486,0.2479,0.2481,0.2503,0.2513,0.2497,0.2488,0.2497,0.2479,0.2494,0.2479,0.2644,0.2554,0.2526,0.2522,0.2527,0.2607,0.2783,0.2762 | ||
12766 |
-- |
0.0% | 0.0% | -- |
-- -- ARTY |
-- ARTY |
|||
12767 |
-- |
0.0% | 0.0% | -- |
-- -- NBTC |
-- NBTC |
28.3216,28.3216,28.3216,26.1456,26.1456,26.2542,26.2542,26.2542,26.2542,24.3597,24.3597,24.3597,19.0405,19.0405 | ||
12768 |
-- |
0.0% | 0.0% | -- |
-- -- PEA |
-- PEA |
0.0524,0.0527,0.0513,0.0528,0.0527,0.0523,0.0516,0.0513,0.0525,0.0521,0.0537,0.0531,0.0531,0.0541,0.0595,0.0595,0.0595,0.0561,0.0551,0.0541,0.0561,0.0609,0.0609,0.0541,0.0609,0.0609,0.0541,0.0541 | ||
12769 |
-- |
0.0% | 0.0% | -- |
-- -- LITH |
-- LITH |
0.001702,0.001522,0.001517,0.001517,0.001517,0.001517,0.001509,0.001491,0.001485,0.001497,0.001503,0.001503,0.001503,0.001503,0.00135,0.00135,0.00135,0.00135,0.00116,0.00116,0.00116,0.00116,0.00086481,0.00086307,0.000863,0.000863,0.000863,0.000863 | ||
12770 |
$0.00014 |
0.0% | 0.71% | -- |
$20,031.97 143,085,500 SER |
-- SER |
0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014 | ||
12771 |
-- |
0.0% | 0.0% | -- |
-- -- HFIRE |
-- HFIRE |
|||
12772 |
-- |
0.0% | 0.0% | -- |
-- -- ECOIN |
-- ECOIN |
0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00031,0.00031,0.00031,0.00031 | ||
12773 |
-- |
0.0% | 0.0% | -- |
-- -- NYAN |
-- NYAN |
|||
12774 |
-- |
0.0% | 0.0% | -- |
-- -- MEED |
-- MEED |
1.0209,1.0263,1.0261,1.01,1.0111,0.3227,0.325,0.3209,0.323,0.9971,0.9983,0.999,0.9976,0.9983,0.1457,0.1434,0.1431,0.14,0.1402,0.1402,0.1402,0.2289,0.2245,0.2284,0.2284,0.1335,0.1356,0.1351 | ||
12775 |
$1.36 |
0.0% | 2.94% | -- |
$0.0201 0.014779 MDB |
-- MDB |
1.32,1.33,1.33,1.33,1.33,1.33,1.33,1.3249,1.3249,1.3296,1.35,1.3301,1.3301,1.3304,1.3304,1.33,1.33,1.33,1.33,1.33,1.32,1.32,1.36,1.36,1.36,1.36,1.36,1.36 | ||
12776 |
-- |
0.0% | 0.0% | -- |
-- -- ASP |
13,200,000 ASP |
0.004048,0.004096,0.00409,0.00409,0.00409,0.00409,0.002709,0.002658,0.002561,0.002511,0.002505,0.002505,0.002505,0.002505,0.0001273,0.0001273,0.0001273,0.0001273,0.0002612,0.0002612,0.0002612,0.0002612,0.0001535,0.0001535,0.00001461,0.00001461,0.00001461,0.00001461 | ||
12777 |
-- |
0.0% | 0.0% | -- |
-- -- QUID |
-- QUID |
0.000396,0.000387,0.000395,0.000384,0.00039,0.000389,0.000396,0.000396,0.000391,0.000389,0.000404,0.000398,0.000405,0.000393,0.000399,0.000393,0.000388,0.000386,0.000386,0.000387,0.000393,0.000393,0.000393,0.000391,0.000538,0.000538,0.000538,0.000538 | ||
12778 |
-- |
0.0% | 0.0% | -- |
-- -- RBIF |
60,000,000,000,000,000 RBIF |
0.00000000000031353,0.00000000000031278,0.00000000000031278,0.00000000000031278,0.00000000000031278,0.00000000000037837,0.00000000000038039,0.00000000000038039,0.00000000000038039,0.00000000000038039,0.0000000000952,0.0000000001488,0.0000000001353,0.0000000000612,0.0000000000539,0.0000000000549,0.0000000000272,0.0000000000441,0.0000000000164,0.000000000039,0.000000000039,0.0000000000197,0.0000000000153,0.0000000000127,0.00000000000530445,0.00000000000530445,0.00000000000530445,0.00000000000530445 | ||
12779 |
-- |
0.0% | 0.0% | -- |
-- -- PJD |
-- PJD |
|||
12780 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
0.000476,0.000489,0.000476,0.000486,0.000479,0.000473,0.000489,0.00047,0.00046,0.00046,0.000455,0.000455,0.000431,0.00039,0.000398,0.00039,0.00039,0.000402,0.000402,0.000402,0.000407,0.000403,0.000397,0.000413,0.0004,0.0004,0.0004,0.0004 | ||
12781 |
-- |
0.0% | 0.0% | -- |
-- -- ALZA |
-- ALZA |
0.00013685,0.00013685 | ||
12782 |
-- |
0.0% | 0.0% | -- |
-- -- POPK |
-- POPK |
0.0000678,0.0000685,0.000099,0.000042,0.0000426,0.0000409,0.0000385,0.0000341,0.0000361,0.0000371,0.00004,0.0000396,0.000044,0.000039,0.0000381,0.0000378,0.000032,0.0000326,0.0000378,0.000035,0.0000312,0.0000336,0.0000318,0.000027,0.0000389,0.0000389,0.0000389,0.0000389 | ||
12783 |
-- |
0.0% | 0.0% | -- |
-- -- HYT |
-- HYT |
0.0019000,0.0019000,0.0018000,0.0018000,0.0018000,0.0016000,0.0016000,0.0016000,0.0021000,0.0021000,0.0021000,0.0021000,0.0017000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0019000,0.0019000,0.0017000,0.0017000,0.0017000,0.0017000 | ||
12784 |
-- |
0.0% | 0.0% | -- |
-- -- CGU |
447,712,561 CGU |
0.003723,0.003723,0.003723,0.003723,0.003723,0.003671,0.003671,0.003671,0.00367,0.003671,0.003671,0.003671,0.00363,0.00363,0.003615,0.003593,0.003593,0.003593,0.003593,0.003593,0.003125,0.003125,0.003125,0.003125,0.00121,0.00121,0.00121,0.00121 | ||
12785 |
-- |
0.0% | 0.0% | -- |
-- -- COLLG |
-- COLLG |
|||
12786 |
-- |
0.0% | 0.0% | -- |
-- -- BLF |
-- BLF |
0.0000003821842,0.0000003687389,0.0000003347685,0.0000003416819,0.0000003417135,0.0000003335353,0.0000003329179,0.0000003291948,0.0000003346432,0.0000003300135,0.0000003456723,0.0000003475314,0.0000003503563,0.0000003473801,0.0000003473801,0.0000003346969,0.000000321307,0.000000321307,0.000000321307,0.000000321307 | ||
12787 |
-- |
0.0% | 0.0% | -- |
-- -- UBU |
-- UBU |
0.002312,0.002357,0.002327,0.002312,0.002364,0.002371,0.002386,0.002336,0.002296,0.002308,0.00229,0.002275,0.002291,0.002266,0.0022,0.002192,0.002256,0.0022,0.002199,0.002183,0.002181,0.002201,0.002135,0.002164,0.002159,0.002159,0.002159,0.002159 | ||
12788 |
-- |
0.0% | 0.0% | -- |
-- -- RIGEL |
5,800 RIGEL |
0.32,0.32,0.33,0.34,0.34,0.34,0.34,0.55,0.55,0.55,0.55,0.32,0.32,0.32,0.5,0.5,0.5,0.32,0.32,0.32,0.32,0.33,0.33,0.33,0.33,0.32,0.32,0.32 | ||
12789 |
-- |
0.0% | 0.0% | -- |
-- -- PLUG |
-- PLUG |
0.010053,0.010337,0.010263,0.010888,0.01033,0.010508,0.010453,0.010464,0.010839,0.010699,0.011886,0.01246,0.01136,0.0122,0.012211,0.012197,0.012943,0.013111,0.012968,0.014177,0.015811,0.016246,0.016091,0.015962,0.015969,0.015969,0.015969,0.015969 | ||
12790 |
-- |
0.0% | 0.0% | -- |
-- -- NGT |
-- NGT |
0.00068963,0.00068963,0.00068963,0.00068963,0.00068619,0.00068868,0.00068868,0.00068868,0.00068868,0.00068144,0.00068455,0.00068455,0.00068455,0.00068455,0.0006829,0.00068095,0.00068095,0.00068095,0.00068095,0.00068045,0.00068045,0.00068045,0.00068045,0.00067555,0.00067831,0.00067831,0.00067831,0.00067831 | ||
12791 |
$0.00000000319 |
3.08% | 0.31% | -- |
$684.92 214,937,550,994.79 TIFI |
-- TIFI |
0.0000000031766,0.0000000031669,0.0000000031517,0.0000000030663,0.0000000031227,0.0000000031185,0.0000000031179,0.0000000031178,0.0000000030527,0.0000000030687,0.0000000030741,0.0000000030722,0.0000000031355,0.000000003226,0.0000000031823,0.0000000031453,0.0000000031188,0.0000000031249,0.0000000031432,0.0000000031471,0.0000000033111,0.0000000033012,0.0000000032875,0.0000000032884,0.0000000032578,0.0000000032681,0.0000000032378,0.000000003191 | ||
12792 |
-- |
0.0% | 0.0% | -- |
-- -- SODA |
-- SODA |
0.978700,0.932700,0.932700,0.932700,0.932700,0.081266,0.085442,0.085498,0.085781,0.086119,0.085075,0.085075,0.106400,0.106300,0.106400,0.106400,0.055679,0.055679,0.055679,0.055679,0.137800,0.143800,0.147200,0.146800,0.147700,0.147700,0.147700,0.147700 | ||
12793 |
-- |
0.0% | 0.0% | -- |
-- -- UMBR |
-- UMBR |
0.4612,0.4612,0.4855,0.4873,0.4802,0.4772,0.4808,0.4808,0.4746,0.4769,0.483,0.4805,0.4805,0.4805,0.4805,0.4772,0.477,0.4817,0.488,0.489,0.4849,0.4855,0.4865,0.053057,0.017473,0.017473,0.017473,0.017473 | ||
12794 |
-- |
0.0% | 0.0% | -- |
-- -- CENT |
113,181,947 CENT |
0.001481,0.001665,0.001425,0.001428,0.002148,0.001986,0.001619,0.001609,0.001609,0.001609,0.001609,0.00072884,0.00041952,0.00044293,0.00031684,0.00031684,0.00031684,0.00031684,0.00044061,0.00035695,0.00028489,0.00028489,0.00028489,0.00028489,0.0002806,0.00028106,0.00000591,0.00000591 | ||
12795 |
$0.000000015 |
0.27% | 5.42% | -- |
$118,764.55 7,902,358,773,038.79 NUTX |
-- NUTX |
0.000000014215,0.000000014635,0.00000001443,0.000000014033,0.000000014374,0.000000014301,0.000000014034,0.000000014272,0.000000013966,0.000000013991,0.000000014472,0.000000014519,0.000000014711,0.00000001494,0.00000001518,0.000000015014,0.0000000151,0.000000014693,0.000000014786,0.000000014374,0.000000014639,0.000000014709,0.00000001503,0.000000014989,0.000000015001,0.000000014907,0.000000015147,0.00000001508 | ||
12796 |
-- |
0.0% | 0.0% | -- |
-- -- STCS |
-- STCS |
0.0031360,0.0031360,0.0031360,0.0031360,0.0031360,0.0088880,0.0088880,0.0088880,0.0088880,0.0088880,0.0088880,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0041450,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030,0.0030030 | ||
12797 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
-- FOMO |
0.00010048,0.00008888,0.00008928,0.00008944,0.00008143,0.00007733,0.00007737,0.00007737,0.00007737,0.00007737,0.00002473,0.00001974,0.00002002,0.00002002,0.00002002,0.00002002,0.00002075,0.00002075,0.00002075,0.00002075,0.00001971,0.00001971,0.00001971,0.00001971,0.00001357,0.00001357,0.00001357,0.00001357 | ||
12798 |
-- |
0.0% | 0.0% | -- |
-- -- ZDR |
-- ZDR |
0.0072550,0.0072650,0.0073040,0.0072980,0.0019540,0.0019380,0.0019400,0.0019460,0.0019230,0.0018680,0.0018380,0.0018760,0.0019210,0.0019040,0.0018960,0.0018790,0.0018930,0.0018730,0.0018760,0.0018770,0.0019580,0.0019720,0.0019750,0.0019750,0.0035110,0.0035110,0.0035110,0.0035110 | ||
12799 |
-- |
0.0% | 0.0% | -- |
-- -- SAVG |
-- SAVG |
0.000159,0.000156,0.000134,0.000144,0.000138,0.000135,0.000139,0.000143,0.000142,0.000137,0.000141,0.000129,0.00013,0.000126,0.000135,0.00013,0.000129,0.000133,0.000124,0.000122,0.000128,0.000117,0.000077,0.00004152,0.00004355,0.00004355,0.00004355,0.00004355 | ||
12800 |
-- |
0.0% | 0.0% | -- |
-- -- SWYFTT |
661,949 SWYFTT |
0.032805,0.059348,0.068587,0.065068,0.033717,0.033813,0.034226,0.034370,0.033520,0.033758,0.033184,0.034106,0.033460,0.027015,0.027572,0.027622,0.028260,0.024479,0.011771,0.012765,0.014774,0.021483,0.016197,0.015478,0.014856,0.014817,0.015416,0.015275 |