所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10501 |
-- |
0.0% | 0.0% | -- |
-- -- NFTBS |
-- NFTBS |
0.000000000058,0.0000000000615,0.0000000000506,0.0000000000507,0.0000000000505,0.0000000000509,0.0000000000515,0.0000000000517,0.0000000000529,0.0000000000541,0.000000000057,0.0000000000575,0.000000000059,0.0000000000589,0.0000000000609,0.0000000000596,0.0000000000576,0.0000000000569,0.0000000000596,0.0000000000601,0.00000000006,0.0000000000596,0.0000000000556,0.000000000055,0.0000000000637,0.0000000000659,0.0000000000739,0.0000000000766 | ||
10502 |
-- |
0.0% | 0.0% | -- |
-- -- SPILLWAYS |
-- SPILLWAYS |
0.006979,0.008341,0.008657,0.00904,0.009087,0.008843,0.008838,0.007764,0.007956,0.008023,0.007871,0.008268,0.008551,0.008551,0.008551,0.008551,0.007206,0.01042,0.006996,0.007318,0.00764,0.007123,0.0065,0.005043,0.005043,0.005043,0.004192,0.002896 | ||
10503 |
-- |
0.0% | 0.0% | -- |
-- -- BLUC |
-- BLUC |
0.00003101,0.00003096,0.00003066,0.00003066,0.00003066,0.00002725,0.00002725,0.00002725,0.00002725,0.00002711,0.00002711,0.00002745,0.00002745,0.00002745,0.00002745,0.00001284,0.00001301,0.000013,0.000013,0.000013,0.000013,0.00001322,0.0000132,0.00001334,0.00001326,0.00001326,0.00001326,0.00001326 | ||
10504 |
-- |
0.0% | 0.0% | -- |
-- -- MBS |
-- MBS |
0.389800,0.389800,0.388200,0.388200,0.388200,0.388200,0.388200,0.388200,0.388200,0.388200,0.388200,0.150000,0.150000,0.100000,0.388200,0.388500,0.388500,0.388500,0.388500,0.388500,0.100000,0.100000,0.100000,0.100000,0.389800,0.389800,0.389800,0.389800 | ||
10505 |
-- |
0.0% | 0.0% | -- |
-- -- SIMPSONSINU |
382,659,006,428,339 SIMPSONSINU |
0.0000000002906,0.0000000002835,0.0000000002823,0.0000000002814,0.0000000002814,0.0000000002827,0.0000000002798,0.0000000002811,0.0000000002811,0.0000000002657,0.0000000002613,0.0000000002657,0.0000000002567,0.000000000258,0.0000000002587,0.0000000002587,0.0000000002587,0.0000000002587,0.0000000002387,0.0000000002471,0.0000000002471,0.0000000002487,0.0000000002487,0.0000000002487,0.0000000002587,0.0000000002553,0.0000000002581,0.0000000002581 | ||
10506 |
-- |
0.0% | 0.0% | -- |
-- -- BEC |
-- BEC |
|||
10507 |
-- |
0.0% | 0.0% | -- |
-- -- FMAN |
-- FMAN |
0.0000000003772,0.0000000003772,0.0000000003772,0.0000000003772,0.0000000003772,0.0000000003246,0.0000000003246,0.0000000002515,0.0000000002456,0.0000000002497,0.000000000249,0.000000000249,0.0000000002364,0.000000000239,0.000000000239,0.000000000239,0.0000000001243,0.000000000116,0.0000000001571,0.0000000001838,0.0000000001872,0.0000000001876,0.0000000001876,0.0000000001015,0.0000000001015,0.000000000083,0.0000000000666,0.0000000000628 | ||
10508 |
-- |
0.0% | 0.0% | -- |
-- -- EHE |
-- EHE |
0.0098000,0.0080000,0.0055000,0.0055000,0.0065000,0.0048000,0.0048000,0.0066000,0.0048000,0.0048000,0.0048000,0.0060000,0.0060000,0.0048000,0.0048000,0.0044000,0.0049000,0.0069000,0.0084000,0.011600,0.0084000,0.0084000,0.0094000,0.0084000,0.0084000,0.0084000,0.0084000,0.0084000 | ||
10509 |
-- |
0.0% | 0.0% | -- |
-- -- GRTC |
-- GRTC |
0.140200,0.144200,0.129100,0.137300,0.132000,0.130400,0.115600,0.140800,0.137000,0.136200,0.130900,0.116800,0.122500,0.138300,0.138300,0.138300,0.100400,0.100400,0.100400,0.100400,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000 | ||
10510 |
-- |
0.0% | 0.0% | -- |
-- -- SLC |
-- SLC |
0.0080000,0.0080000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.012200,0.012200,0.012200,0.012200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200 | ||
10511 |
-- |
0.0% | 0.0% | -- |
-- -- CMT |
-- CMT |
|||
10512 |
-- |
0.0% | 0.0% | -- |
-- -- BWB |
-- BWB |
|||
10513 |
-- |
0.0% | 0.0% | -- |
-- -- BTCG |
-- BTCG |
0.00004589,0.00004588,0.00004469,0.00004504,0.00005289,0.00005330,0.00005395,0.00005422,0.00005410,0.00005503,0.00005360,0.00020209,0.00020288,0.00020080,0.00020054,0.00038337,0.00037292,0.00036736,0.00036227,0.00036638,0.00018230,0.00017967,0.00018319,0.00018141,0.00018281,0.00018225,0.00018232,0.00018443 | ||
10514 |
-- |
0.0% | 0.0% | -- |
-- -- FOS |
-- FOS |
0.0015190,0.0014680,0.0014560,0.0014940,0.0014940,0.0014840,0.0014750,0.0014750,0.0014800,0.0014840,0.0016020,0.0017560,0.0017560,0.0016040,0.0016040,0.00020696,0.00020696,0.00020696,0.00020696,0.0010850,0.0010850,0.0010850,0.0010850 | ||
10515 |
-- |
0.0% | 0.0% | -- |
-- -- SHDC |
500,000,000 SHDC |
0.000016,0.000016,0.000016,0.000016,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00003,0.00003,0.00003,0.00003,0.00003,0.000039,0.000039,0.000039,0.000039,0.000021,0.000021,0.000021,0.000021 | ||
10516 |
-- |
0.0% | 0.0% | -- |
-- -- BACKSTABDOGE |
-- BACKSTABDOGE |
0.4835,0.4835,0.4835,0.4381,0.4381,0.4381,0.3862,0.3862,0.3862,0.1682,0.1682,0.1682,0.1682,0.028024,0.002483,0.002483,0.002483,0.002483,0.001933,0.001919,0.001919,0.001919,0.001919,0.00020397,0.00020396,0.00020396,0.00020396,0.00020396 | ||
10517 |
-- |
0.0% | 0.0% | -- |
-- -- MANC |
10,000,000 MANC |
0.0529,0.0529,0.053,0.0519,0.051,0.051,0.0434,0.0434,0.0409,0.0409,0.0406,0.0406,0.039,0.0224,0.0224,0.0224,0.0211,0.0211,0.0207,0.0174,0.01362,0.0148,0.01433,0.0133,0.0096,0.0096,0.0096,0.0096 | ||
10518 |
-- |
0.0% | 0.0% | -- |
-- -- AWX |
-- AWX |
3.6670,3.6570,3.6510,3.6580,3.6500,3.6490,3.6470,3.6480,3.6480,3.6610,3.6940,3.6820,3.6890,3.7180,3.8630,3.8780,3.8780,3.8910,3.8970,3.8930,3.8960,3.8930,3.8870,3.8970,3.8960,3.8960,3.8960,3.8960 | ||
10519 |
-- |
0.0% | 0.0% | -- |
-- -- TITR |
55,000,000,000 TITR |
0.0000000862727,0.0000000862306,0.0000000862306,0.0000000862306,0.0000000862306,0.0000000531808,0.0000000532692,0.0000000533808,0.0000000537021,0.0000000535664,0.0000000535664,0.0000000535664,0.0000000452017,0.0000000465062,0.0000000464511,0.0000000465104,0.000000045362,0.000000045362,0.000000045362,0.000000045362,0.0000000383695,0.0000000383695,0.0000000383695,0.0000000383695,0.000000040719,0.000000040719,0.000000040719,0.000000040719 | ||
10520 |
-- |
0.0% | 0.0% | -- |
-- -- CAKEBOT |
1,000,000 CAKEBOT |
0.1895,0.1954,0.1946,0.1966,0.2007,0.2091,0.2093,0.2078,0.2077,0.2077,0.1949,0.1949,0.1849,0.1772,0.1713,0.1707,0.1707,0.17,0.1636,0.1644,0.1531,0.1426,0.1363,0.1105,0.1105,0.1105,0.1219,0.1219 | ||
10521 |
-- |
0.0% | 0.0% | -- |
-- -- GMTKN |
-- GMTKN |
|||
10522 |
-- |
0.0% | 0.0% | -- |
-- -- SOT |
-- SOT |
0.0000027,0.00000267,0.00000312,0.00000278,0.00000213,0.00000223,0.00000223,0.00000224,0.00000234,0.00000191,0.00000191,0.00000203,0.00000203,0.000002,0.000002,0.00000193,0.00000193,0.00000193,0.00000208,0.00000208,0.00000176,0.00000179,0.00000179,0.00000179,0.00000196,0.00000196,0.00000203,0.00000203 | ||
10523 |
-- |
0.0% | 0.0% | -- |
-- -- GHOSTFACE |
-- GHOSTFACE |
0.0000000002999,0.0000000002999,0.0000000002998,0.0000000002848,0.0000000002864,0.0000000002864,0.0000000002864,0.0000000003127,0.0000000003132,0.0000000003132,0.0000000003132,0.0000000003225,0.0000000003251,0.0000000003243,0.0000000003243,0.0000000003243,0.0000000003243,0.0000000003195,0.0000000003195,0.0000000003195,0.0000000003195,0.0000000004431,0.0000000004431,0.0000000004431,0.0000000005352,0.0000000005352,0.0000000005352,0.0000000005352 | ||
10524 |
-- |
0.0% | 0.0% | -- |
-- -- POPE |
-- POPE |
|||
10525 |
-- |
0.0% | 0.0% | -- |
-- -- BH |
-- BH |
0.079731,0.075017,0.073042,0.074744,0.073520,0.073030,0.073572,0.078024,0.075777,0.075777,0.075777,0.075777,0.073028,0.073028,0.073028,0.073028,0.077737,0.077737,0.077737,0.077579,0.077455,0.077455,0.077255,0.077404,0.074367,0.074367,0.074371,0.074463 | ||
10526 |
-- |
0.0% | 0.0% | -- |
-- -- QORBI |
3,154,835 QORBI |
0.00071,0.000673,0.000857,0.001038,0.000738,0.000725,0.00069,0.000621,0.000644,0.00065,0.000607,0.000607,0.000601,0.000576,0.000614,0.000578,0.000614,0.000575,0.000577,0.000575,0.000577,0.000595,0.000574,0.000574,0.000577,0.000577,0.000577,0.000577 | ||
10527 |
-- |
0.0% | 0.0% | -- |
-- -- EAG |
-- EAG |
0.050699,0.057811,0.045557,0.041956,0.041956,0.041956,0.041956 | ||
10528 |
-- |
0.0% | 0.0% | -- |
-- -- BTCS |
21,000 BTCS |
0.815200,0.814600,0.814600,0.816400,0.654700,0.655300,0.652100,0.654300,0.653300,0.653600,0.654600,0.653800,0.654700,0.654500,0.654500,0.654500,0.654500,0.555800,0.556100,0.300100,0.299800,0.301300,0.299900,0.299100,0.299800,0.299800,0.299800,0.299800 | ||
10529 |
-- |
0.0% | 0.0% | -- |
-- -- SMUDGE |
-- SMUDGE |
0.0000000039425,0.0000000053361,0.0000000070912,0.0000000087254,0.0000000069913,0.0000000071924,0.0000000056881,0.0000000062384,0.0000000062384,0.0000000062384,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000006789,0.0000000006789,0.0000000006789,0.0000000006789,0.0000000007417,0.0000000016997,0.0000000018787,0.0000000013527,0.0000000012247,0.0000000012205,0.000000001164,0.0000000006092,0.0000000006092 | ||
10530 |
-- |
0.0% | 0.0% | -- |
-- -- UNIX |
31,865,390 UNIX |
0.0000000007,0.00000000055,0.00000000052,0.0000000005,0.00000000055,0.0000000005,0.0000000005,0.0000000005,0.0000000006,0.00000000028,0.00000000027,0.0000000003,0.00000000025,0.0000000000036,0.0000000000033,0.000000000004,0.000000000002,0.0000000000022,0.0000000000022,0.0000000000039,0.0000000000018,0.0000000000056,0.0000000000022,0.0000000000047,0.000000000000225,0.000000000000225,0.000000000000225,0.000000000000225 | ||
10531 |
-- |
0.0% | 0.0% | -- |
-- -- MARKO |
-- MARKO |
0.000000079040,0.000000074310,0.000000076080,0.000000074660,0.0000000654857,0.0000000653836,0.0000000646506,0.0000000637777,0.0000000638959,0.0000000638959,0.0000000638959,0.0000000638959,0.0000000348981,0.0000000346624,0.0000000361027,0.0000000361671,0.0000000361745,0.0000000361745,0.0000000361745,0.0000000361745,0.0000000314044,0.00000003154,0.0000000311606,0.0000000312198,0.0000000318106,0.0000000318106,0.0000000318106,0.0000000318106 | ||
10532 |
-- |
0.0% | 0.0% | -- |
-- -- MXZ |
-- MXZ |
0.017793,0.01778,0.017795,0.01781,0.0178,0.017811,0.01784,0.017844,0.017877,0.017873,0.017874,0.01787,0.017866,0.017902,0.017957,0.018,0.01801,0.01801,0.01801,0.01801,0.0177,0.0177,0.0177,0.0177,0.0176,0.0176,0.0176,0.0176 | ||
10533 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEDOGE |
-- SAFEDOGE |
0.000000003860,0.000000003650,0.000000003490,0.000000000530,0.000000000530,0.000000000540 | ||
10534 |
-- |
0.0% | 0.0% | -- |
-- -- SCATS |
1,000,000,000 SCATS |
0.00001129,0.00001134,0.00001134,0.00001135,0.00001135,0.00001135,0.00001135,0.00001135,0.00001152,0.00001152,0.00001163,0.0000116,0.00001154,0.00001154,0.00001154,0.00001154,0.00000724,0.00000725,0.00000725,0.00000714,0.00000712,0.00000716,0.00000716,0.00000716,0.00000665,0.00000665,0.00000665,0.00000665 | ||
10535 |
-- |
0.0% | 0.0% | -- |
-- -- CRANE |
450,000 CRANE |
0.018052,0.018745,0.017986,0.017961,0.017905,0.017937,0.017911,0.017926,0.017906,0.017965,0.017959,0.017962,0.017946,0.017916,0.017937,0.017926,0.017948,0.017918,0.01792,0.017945,0.017936,0.017913,0.017915,0.017937,0.017944,0.017944,0.017944,0.017944 | ||
10536 |
$0.000314 |
0.0% | 15.87% | -- |
$20,612 65,643,312.1 IQT |
-- IQT |
0.000292,0.00026,0.000281,0.000281,0.000284,0.00028,0.000273,0.000269,0.000309,0.000298,0.000298,0.000296,0.0003,0.000297,0.000297,0.000305,0.000306,0.000305,0.000305,0.0003,0.000314,0.00031,0.00031,0.000309,0.000314,0.000314,0.000314,0.000314 | ||
10537 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
0.000393,0.00039,0.00039,0.00039,0.00039,0.000443,0.000443,0.000443,0.000443,0.000443,0.000443,0.000443,0.000432,0.000432,0.000432,0.000432,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000485,0.000421,0.000421,0.000421,0.000421 | ||
10538 |
-- |
0.0% | 0.0% | -- |
-- -- SLOB |
-- SLOB |
0.00000000000615262,0.00000000000615262,0.00000000000621565,0.00000000000621251,0.00000000000621251,0.00000000000619725,0.00000000000619725,0.00000000000619011,0.00000000000619011,0.00000000000619011,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000619557,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095,0.00000000000623095 | ||
10539 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
|||
10540 |
$0.002593 |
10.71% | 0.77% | -- |
$311.33 120,065.56 SHOP |
-- SHOP |
0.002545,0.002596,0.002596,0.002596,0.002613,0.00254,0.00254,0.00254,0.00254,0.002464,0.002464,0.002464,0.002464,0.003096,0.003096,0.00296,0.00296,0.00296,0.00296,0.00296,0.002943,0.002943,0.002904,0.002904,0.002904,0.002859,0.002859,0.002593 | ||
10541 |
-- |
0.0% | 0.0% | -- |
-- -- EDNA |
-- EDNA |
0.00070649,0.00071818,0.00072123,0.00070038,0.00072876,0.00071542,0.00071216,0.00072035,0.00072592,0.00073065,0.00074201,0.00072684,0.00087537,0.00073747,0.00072660,0.00073232,0.00071158,0.00071769,0.00072414,0.00074698,0.00076149,0.00069983,0.00070018,0.00067054,0.00074816,0.00074816,0.00074816,0.00074816 | ||
10542 |
-- |
0.0% | 0.0% | -- |
-- -- APN |
93,500,000 APN |
0.000239,0.00024,0.00024,0.00024,0.000241,0.000242,0.00024,0.000243,0.000275,0.000272,0.000274,0.00028,0.000279,0.00028,0.000293,0.000293,0.000292,0.000291,0.000292,0.000292,0.000291,0.000289,0.00029,0.00029,0.000288,0.000288,0.000288,0.000288 | ||
10543 |
-- |
0.0% | 0.0% | -- |
-- -- WILLIE |
-- WILLIE |
0.0000000001583,0.0000000001583 | ||
10544 |
-- |
0.0% | 0.0% | -- |
-- -- SRBP |
1,000,000 SRBP |
0.0000216,0.000022,0.000028,0.0000247,0.0000232,0.0000243,0.000022,0.0000216,0.0000203,0.000018,0.0000196,0.0000197,0.0000209,0.0000197,0.0000193,0.000021,0.0000131,0.0000131,0.0000147,0.000014,0.0000128,0.0000126,0.0000116,0.0000144,0.0000103,0.0000103,0.0000103,0.0000103 | ||
10545 |
-- |
0.0% | 0.0% | -- |
-- -- DOGECZ |
-- DOGECZ |
|||
10546 |
-- |
0.0% | 0.0% | -- |
-- -- MPLAI |
-- MPLAI |
0.00053649,0.00053649,0.00053649,0.00055331,0.00055198,0.00055198,0.00055198,0.00055198,0.00046346,0.00046346,0.00046346,0.00046346,0.00033691,0.00033679,0.00033679,0.00033679,0.00033679,0.00032123,0.00032348,0.00032396,0.00032396,0.00032396,0.00032396,0.00051243,0.00051017,0.00051017,0.00051017,0.00051017 | ||
10547 |
-- |
0.0% | 0.0% | -- |
-- -- EIE |
-- EIE |
0.000006000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000005000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
10548 |
-- |
0.0% | 0.0% | -- |
-- -- MOONARCH |
-- MOONARCH |
0.005734,0.005734,0.005734,0.005734,0.00618,0.00618,0.006107,0.006107,0.006287,0.006287,0.006224,0.006224,0.006237,0.006237,0.006181,0.006181,0.006232,0.006232,0.006257,0.006257,0.006257,0.006257,0.006149,0.006149,0.006102,0.006102,0.006102,0.006102 | ||
10549 |
-- |
0.0% | 0.0% | -- |
-- -- EOX |
12,500,000 EOX |
0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006,0.000006 | ||
10550 |
-- |
0.0% | 0.0% | -- |
-- -- AHF |
666,666,666,666 AHF |
0.00000002,0.00000003,0.00000003,0.00000003,0.00000002,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000002,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000002,0.00000002,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
10551 |
-- |
0.0% | 0.0% | -- |
-- -- UNITYCOM |
1,000,000,000,000 UNITYCOM |
|||
10552 |
-- |
0.0% | 0.0% | -- |
-- -- OFF |
-- OFF |
0.00022,0.000219,0.000219,0.000195,0.000195,0.000174,0.000151,0.000154,0.000166,0.000164,0.000199,0.000208,0.000159,0.000145,0.000157,0.000157,0.000167,0.00016,0.00016,0.000141,0.000128,0.000131,0.000134,0.000133,0.000133,0.000133,0.000133,0.000133 | ||
10553 |
-- |
0.0% | 0.0% | -- |
-- -- FHSE |
-- FHSE |
8.9926,9.0054,9.1143,8.8783,8.9585,4.0784,4.0459,4.3105,4.3105,4.7534,4.8335,4.4954,4.8079,4.799,4.7834 | ||
10554 |
-- |
0.0% | 0.0% | -- |
-- -- HEARIFYAI |
-- HEARIFYAI |
0.00016958,0.00016958,0.00016958,0.00016958,0.0001643,0.0001643,0.0001643,0.0001643,0.00012362,0.000132,0.000132,0.000124,0.000123,0.000123,0.000123,0.000123,0.00012303,0.00012303,0.00012303,0.00012303,0.000111,0.000111,0.000111,0.000111,0.00006899,0.00006899,0.00006899,0.00006899 | ||
10555 |
-- |
0.0% | 0.0% | -- |
-- -- BST |
-- BST |
0.775,0.6084,0.5865,0.6539,0.5444,0.2482,0.3633,0.3688,0.2951,0.2455,0.129,0.3002,0.2648,0.2356,0.094502,0.141,0.097902,0.1016,0.080989,0.066173,0.094466,0.095245,0.084469,0.086,0.085728,0.081005,0.081031,0.081464 | ||
10556 |
-- |
0.0% | 0.0% | -- |
-- -- TRIBOT |
-- TRIBOT |
0.00012552,0.00014039,0.00014035,0.00014035,0.00014303,0.00014385,0.00014385,0.00014385,0.00014385,0.00013035,0.00013035,0.00013035,0.00013035,0.00013287,0.00013434,0.00013157,0.00013191,0.00013243,0.00013243,0.00013243,0.00013243,0.00013102,0.00013102,0.00013102,0.00012544,0.00012544,0.00012544,0.00012544 | ||
10557 |
-- |
0.0% | 0.0% | -- |
-- -- SINGH |
-- SINGH |
0.00049139,0.00049512,0.00049144,0.00049134,0.00047674,0.00047618,0.00046576,0.00046554,0.00046074,0.00046074,0.00045266,0.00045285,0.00045285,0.0004529,0.00045204,0.00045204,0.00045204,0.00045204,0.00045204,0.00043713,0.00043749,0.00042644,0.00042561,0.0004119,0.00041256,0.00041256,0.00041256,0.00041256 | ||
10558 |
-- |
0.0% | 0.0% | -- |
-- -- XNV |
17,017,723.485 XNV |
0.014850,0.014850,0.014850,0.014850,0.014300,0.014300,0.014300,0.014300,0.014500,0.014500,0.014500,0.014500,0.014800,0.014800,0.014800,0.014800,0.017500,0.017500,0.017500,0.017500,0.016700,0.016700,0.016700,0.016700,0.015500,0.015500,0.015500,0.015500 | ||
10559 |
-- |
0.0% | 0.0% | -- |
-- -- IF |
21,000 IF |
1.7616,1.7616,1.7616,1.7121,1.7121,1.7121,1.7121,1.7178,1.7178,1.7178,1.7178,1.7,1.7202,1.7202,1.7202,1.7202,1.6527,1.6627,1.6627,1.6627,1.6627,1.6973,1.6562,1.6533,1.6514,1.6514,1.6514,1.6514 | ||
10560 |
-- |
0.0% | 0.0% | -- |
-- -- BFLY |
-- BFLY |
166.65,168.77,168.89,168.30,169.42,169.23,169.16,168.61,168.56,168.51,168.52,168.51,168.58,168.59,168.60,168.56,168.12,166.97,167.23,167.93,168.94,169.41,168.57,167.24,167.45,167.45,167.45,167.45 | ||
10561 |
-- |
0.0% | 0.0% | -- |
-- -- FENIX |
-- FENIX |
0.014391,0.014391,0.014391,0.014391,0.014716,0.014716,0.014716,0.014716,0.014323,0.014323,0.014323,0.014323,0.01337,0.01337,0.01337,0.01337,0.00009432,0.00030016,0.000315,0.00016105,0.00013742,0.00013742,0.00013742,0.00013742,0.00004435,0.00004435,0.00004435,0.00004435 | ||
10562 |
-- |
0.0% | 0.0% | -- |
-- -- BEEX |
-- BEEX |
0.339300,0.342400,0.339300,0.329200,0.337600,0.340900,0.337900,0.340200,0.331400,0.329000,0.341300,0.339000,0.330800,0.337700,0.347700,0.351600,0.351200,0.349500,0.353600,0.345200,0.349100,0.345900,0.359400,0.372000,0.366900,0.357700,0.365900,0.365900 | ||
10563 |
-- |
0.0% | 0.0% | -- |
-- -- POINT |
-- POINT |
0.003379,0.003261,0.00345,0.003225,0.003225,0.003113,0.0056,0.00345,0.003551,0.00425,0.004713,0.003532,0.003611,0.003648,0.003532,0.003525,0.00362,0.003249,0.003124,0.003245,0.003109,0.003196,0.003875,0.003797,0.003399,0.003399,0.003399,0.003399 | ||
10564 |
$0.00000402 |
10.47% | 26.37% | -- |
$86,985 21,638,059,701.49 UBX |
-- UBX |
0.00000548,0.00000547,0.00000516,0.00000506,0.00000548,0.00000537,0.00000527,0.00000525,0.00000512,0.00000491,0.0000048,0.00000462,0.00000477,0.00000517,0.00000492,0.00000493,0.0000049,0.00000486,0.00000462,0.0000046,0.00000468,0.00000465,0.00000455,0.00000454,0.00000449,0.00000388,0.00000401,0.00000403 | ||
10565 |
-- |
0.0% | 0.0% | -- |
-- -- IPV |
150,000,000 IPV |
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
10566 |
-- |
0.0% | 0.0% | -- |
-- -- TRUBGR |
-- TRUBGR |
0.0000000025244,0.0000000025244,0.0000000025244,0.0000000025244,0.0000000026785,0.0000000026814,0.0000000026814,0.0000000026814,0.0000000026814,0.0000000030173,0.000000003018,0.000000003018,0.000000003018,0.000000003018,0.0000000031546,0.0000000031546,0.00000000319,0.0000000032129,0.0000000032017,0.0000000032216,0.0000000032189,0.0000000032189,0.0000000032189,0.0000000032189,0.000000001482,0.000000001482,0.000000001482,0.000000001482 | ||
10567 |
-- |
0.0% | 0.0% | -- |
-- -- SPO |
-- SPO |
0.0162,0.0162,0.0162,0.0162,0.015715,0.015715,0.01601,0.015887,0.015779,0.015647,0.015376,0.015408,0.015472,0.015472,0.015492,0.015492,0.015492,0.015492,0.015096,0.014847,0.014519,0.014519,0.014519,0.014519,0.013956,0.013956,0.013956,0.013956 | ||
10568 |
-- |
0.0% | 0.0% | -- |
-- -- AIBCOIN |
96,859,460 AIBCOIN |
|||
10569 |
-- |
0.0% | 0.0% | -- |
-- -- DISC |
-- DISC |
1.7595,1.7446,1.7446,1.7446,1.6331,1.6331,1.6331,1.6331,1.5288,1.5234,1.5234,1.5234,1.5234,1.4138,1.4263,1.4677,1.6327,1.6314,1.6314,0.4435,0.4125,0.4292,0.4292,0.4292,0.4292,0.2892,0.2892,0.2892 | ||
10570 |
-- |
0.0% | 0.0% | -- |
-- -- X0 |
-- X0 |
|||
10571 |
-- |
0.0% | 0.0% | -- |
-- -- POWERDOG |
2,500,000,000,000,000 POWERDOG |
0.000000000175,0.000000000171,0.000000000169,0.0000000001595,0.0000000001595,0.0000000001586,0.0000000001619,0.0000000001591,0.0000000001611,0.0000000001583,0.0000000001567,0.0000000001404,0.0000000001421,0.0000000001432 | ||
10572 |
-- |
0.0% | 0.0% | -- |
-- -- OXE |
-- OXE |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
10573 |
-- |
0.0% | 0.0% | -- |
-- -- OGGY |
251,842,321,799 OGGY |
0.00001782,0.00001858,0.00001906,0.00001906,0.00001906,0.00001906,0.00000374,0.00000377,0.00000434,0.00000434,0.00001062,0.00000748,0.00001308,0.00000473,0.00000508,0.00000513,0.00000388,0.00000325,0.00000325,0.00000334,0.00000339,0.00000265,0.00000245,0.00000169,0.00000169,0.00000169,0.00000166,0.0000011 | ||
10574 |
$0.001396 |
16.33% | 4.41% | -- |
$12.75 9,133.24 AGNT |
-- AGNT |
0.001341,0.001341,0.001341,0.001341,0.001341,0.001337,0.001337,0.0013,0.0013,0.0013,0.0012,0.001366,0.001358,0.001395,0.001358,0.001358,0.001358,0.001358,0.001358,0.001357,0.001357,0.001357,0.001357,0.001357,0.001396,0.001396,0.001396,0.001396 | ||
10575 |
-- |
0.0% | 0.0% | -- |
-- -- IBGT |
-- IBGT |
3.4282,3.4173,3.4242,3.4249,3.4481,3.4784,3.4553,3.4835,3.4698,3.4788,3.4568,3.4716,3.4887,3.5047,3.4735,3.5284,3.5512,3.6254,3.6035,3.5941,3.5837,3.5718,3.5650,3.6405,3.6151,3.6151,3.6151,3.6151 | ||
10576 |
-- |
0.0% | 0.0% | -- |
-- -- CHESS |
-- CHESS |
|||
10577 |
-- |
0.0% | 0.0% | -- |
-- -- IPFST |
5,000,000,000 IPFST |
0.00001442,0.00001800,0.00001500,0.00001100,0.00001260,0.00001207,0.00001198,0.000008500000,0.000008490000,0.000008300000,0.000008510000,0.00001099,0.00001099,0.000006930000,0.000006710000,0.000007680000,0.000004530000,0.000006580000,0.000006620000,0.000005080000,0.000006470000,0.000006420000,0.000006350000,0.000004570000,0.000004360000,0.000002410000,0.000002490000,0.000002200000 | ||
10578 |
-- |
0.0% | 0.0% | -- |
-- -- MEOW |
800,000,000,000 MEOW |
0.000000328,0.0000003187,0.0000003816,0.0000003169,0.000000202,0.0000002101,0.0000002784,0.00000028,0.0000002219,0.0000002249,0.0000002942,0.0000002997,0.0000002995,0.0000002977,0.0000002933,0.0000002963,0.0000002357,0.0000002347,0.0000002991,0.0000002777,0.0000003306,0.0000003356,0.0000002376,0.0000002361,0.0000002363,0.0000002363,0.0000002363,0.0000002363 | ||
10579 |
$0.2621 |
9.99% | 6.55% | -- |
$755,805 2,883,651.28 SOON |
-- SOON |
0.2806,0.2648,0.2706,0.2661,0.2694,0.2683,0.2718,0.2737,0.2682,0.2574,0.2683,0.283,0.2723,0.2676,0.254,0.2715,0.2703,0.2609,0.2568,0.2555,0.259,0.2601,0.2635,0.2705,0.26,0.2378,0.2369,0.2537 | ||
10580 |
-- |
0.0% | 0.0% | -- |
-- -- HEM |
-- HEM |
37888.04,37888.04,38470.58,38042.92,37914.29,37914.29,37273.16,37357.18,37286.73,37286.73,26135.26,26086.67,25767.71,25767.71,25767.71,25767.71,64961.03,65111.24,65169.44,65311.54,65451.44,65747.88,66796.08,66038.7,65726.51,65726.51,65726.51,65726.51 | ||
10581 |
-- |
0.0% | 0.0% | -- |
-- -- VAULT |
-- VAULT |
0.00000176,0.00000176,0.00000171,0.00000165,0.00000164,0.00000164,0.00000166,0.00000169,0.0000017,0.00000173,0.0000000261658,0.0000001797617,0.0000000401484,0.0000000630333,0.0000000630333,0.0000000692484,0.0000000692484,0.0000000692484,0.0000000692484,0.0000000131238,0.0000000131035,0.0000000131035,0.0000000131035,0.0000000131035,0.0000000112322,0.0000000112322,0.0000000112322,0.0000000112322 | ||
10582 |
-- |
0.0% | 0.0% | -- |
-- -- TKB |
52,093,968 TKB |
0.00009782,0.0000902,0.00009288,0.00009229,0.00009418,0.00009603,0.00009682,0.00009872,0.00009289,0.00006915,0.00006885,0.00006973,0.00006383,0.00005686,0.00003081,0.00002945,0.000031,0.00002549,0.00002467,0.00002233,0.00002668,0.00002621,0.00002174,0.00001402,0.0000102,0.0000102,0.0000102,0.0000102 | ||
10583 |
-- |
0.0% | 0.0% | -- |
-- -- JST |
-- JST |
0.00095292,0.00095396,0.00095396,0.00095396,0.00095396,0.001995,0.001995,0.001995,0.001995,0.030266,0.031784,0.044111,0.044069,0.044069,0.3108,0.3187,0.3466,0.3465,0.3465,0.3465,1.5098,1.5098,1.5098,1.5098,6.5473,6.5462,6.5333,6.5333 | ||
10584 |
-- |
0.0% | 0.0% | -- |
-- -- MNET |
-- MNET |
0.0000000001205,0.000000000115,0.000000000115,0.0000000001255,0.0000000001255,0.0000000001255,0.0000000001188,0.0000000001188,0.0000000001068,0.0000000001068,0.0000000001068,0.0000000001229,0.0000000001229,0.0000000001164,0.0000000001257,0.0000000001279,0.0000000001279,0.0000000001279,0.0000000001147,0.0000000001059,0.0000000001081,0.0000000000739,0.0000000000739,0.000000000058,0.000000000058,0.0000000000829,0.0000000000829,0.0000000000829 | ||
10585 |
-- |
0.0% | 0.0% | -- |
-- -- SPROUT |
-- SPROUT |
0.00000289,0.00000289,0.00000289,0.00000289,0.00000289,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286 | ||
10586 |
-- |
0.0% | 0.0% | -- |
-- -- SHILLING |
-- SHILLING |
0.0000000246512,0.0000000246512,0.0000000246512,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000269181,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000294009,0.0000000278549,0.0000000278665,0.0000000278665,0.0000000278665,0.0000000278665,0.00000002809,0.0000000283274,0.000000028409,0.000000028409,0.000000028409,0.000000028409,0.0000000288728,0.0000000284055,0.0000000283993,0.0000000283993,0.0000000283993,0.0000000283993 | ||
10587 |
-- |
0.0% | 0.0% | -- |
-- -- UYSC |
-- UYSC |
0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00070000,0.00050000,0.00050000,0.00070000,0.00060000,0.00060000,0.00050000,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00020000,0.00030000,0.00030000,0.00050000,0.00030000,0.00060000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
10588 |
-- |
0.0% | 0.0% | -- |
-- -- BURN |
1,767,738,958 BURN |
0.00003515,0.00003515,0.00003515,0.0000032,0.0000032,0.0000032,0.0000032,0.00005008,0.00001647,0.00001647,0.00001647,0.0000166,0.00001534,0.00001534,0.00001534,0.00001534,0.00001507,0.00001507,0.00001507,0.00001507,0.0000032,0.0000032,0.0000032,0.0000032,0.00001244,0.00001244,0.00001244,0.00001244 | ||
10589 |
-- |
0.0% | 0.0% | -- |
-- -- DVILLE |
100,000,000,000 DVILLE |
0.00000174,0.00000174,0.00000174,0.00000174,0.00000177,0.00000178,0.00000178,0.00000178,0.00000178,0.00000178,0.00000191,0.0000019,0.00000191,0.00000191,0.00000191,0.00000195,0.00000195,0.00000195,0.00000195,0.00000195,0.00000182,0.00000182,0.00000182,0.00000168,0.00000169,0.00000169,0.00000169,0.00000169 | ||
10590 |
-- |
0.0% | 0.0% | -- |
-- -- FOXX |
-- FOXX |
0.000000122083,0.0000001212568,0.0000001212568,0.0000001212568,0.0000001212568,0.0000001134788,0.0000001073986,0.0000001037131,0.0000001048916,0.0000000994098,0.0000000994098,0.0000000994098,0.0000000989336,0.0000000916955,0.0000000828378,0.0000000832048,0.0000000854951,0.0000000854951,0.0000000854951,0.0000000854951,0.0000000805512,0.0000000777162,0.0000000778996,0.0000000761762,0.0000000757748,0.0000000757748,0.0000000757748,0.0000000757748 | ||
10591 |
-- |
0.0% | 0.0% | -- |
-- -- MER |
-- MER |
0.00022,0.000221,0.000221,0.000226,0.000222,0.000229,0.000231,0.000228,0.000236,0.000217,0.000227,0.0002,0.000207,0.000205,0.000202,0.000205,0.000202,0.000194,0.000196,0.00019,0.000162,0.00016,0.000146,0.000156,0.000156,0.000156,0.000156,0.000156 | ||
10592 |
-- |
0.0% | 0.0% | -- |
-- -- FIT |
-- FIT |
0.00024373,0.00024005,0.00023129,0.00024596,0.00023122,0.00022615,0.00022344,0.00024026,0.00022609,0.00022792,0.00022425,0.00022107,0.00019194,0.0001848,0.00016371,0.00016786,0.00016013,0.00014783,0.00011008,0.00011214,0.00010893,0.00008744,0.00029226,0.00042967,0.00000975,0.00000975,0.00000975,0.00000975 | ||
10593 |
-- |
0.0% | 0.0% | -- |
-- -- ROSS |
-- ROSS |
0.0000000003183,0.0000000003183,0.0000000003183,0.0000000003269,0.0000000003269,0.0000000003269,0.0000000003269,0.0000000003004,0.0000000002937,0.0000000002761,0.0000000002761,0.0000000002761,0.0000000002734,0.0000000002734,0.0000000002569,0.0000000002558,0.0000000002558,0.0000000002558,0.0000000002585,0.0000000002585,0.0000000002585,0.0000000002585,0.0000000002067,0.0000000002098,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000002097 | ||
10594 |
-- |
0.0% | 0.0% | -- |
-- -- TOT |
-- TOT |
0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
10595 |
$0.133 |
2.15% | 0.75% | -- |
$176,907.73 1,330,133.31 OZO |
-- OZO |
0.1319,0.1338,0.1305,0.1316,0.1323,0.1335,0.1344,0.135,0.1343,0.1333,0.134,0.1338,0.135,0.1325,0.1343,0.135,0.1349,0.1347,0.1334,0.1341,0.1339,0.1313,0.1367,0.1285,0.1315,0.1305,0.1302,0.132 | ||
10596 |
-- |
0.0% | 0.0% | -- |
-- -- SAVANTAI |
1,000,000,000 SAVANTAI |
0.00002109,0.0000219,0.00002204,0.00002218,0.00002218,0.00002218,0.00002257,0.00002264,0.00002264,0.00002264,0.00002264,0.00002748,0.00002758,0.00002729,0.00002722,0.00002722,0.00002722,0.00002722,0.00002627,0.00002652,0.00002658,0.00002658,0.00002658,0.00002658,0.00002626,0.00002626,0.00002626,0.00002626 | ||
10597 |
-- |
0.0% | 0.0% | -- |
-- -- GAIN |
-- GAIN |
0.6216,0.6199,0.6199,0.6199,0.6199,0.6199,0.5538,0.5538,0.5538,1.2145,1.2291,1.2367,1.2624,1.2588,1.2588,1.2588,1.2588,1.3324,1.3405,1.3486,1.3136,1.3264,1.326,1.3189,1.3198,1.3198,1.3198,1.3198 | ||
10598 |
-- |
0.0% | 0.0% | -- |
-- -- CKP |
170,000,000 CKP |
0.00000502,0.00000502,0.00000518,0.00000507,0.00000507,0.00000507,0.00000518,0.00000518,0.00000518,0.00000477,0.00000477,0.00000477,0.00000477,0.00000484,0.00000484,0.00000487,0.00000487,0.00000487,0.00000487,0.00000506,0.00000529,0.00000529,0.00000513,0.00000517,0.00000517,0.00000517,0.00000503,0.00000503 | ||
10599 |
-- |
0.0% | 0.0% | -- |
-- -- UPUNK |
-- UPUNK |
0.02663,0.03019,0.03012,0.03057,0.03059,0.03063,0.03068,0.03064,0.0306,0.03065,0.03068,0.03282,0.03325,0.03295,0.03347,0.03349,0.03341,0.03348,0.03369,0.03341,0.03345,0.03344,0.03343,0.03354,0.03351,0.03346,0.0363,0.03444 | ||
10600 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
1,000,000,000,000 ZEUS |
0.0000000349257,0.0000000348488,0.0000000348488,0.0000000348488,0.0000000348488,0.0000000408859,0.0000000395187,0.0000000403594,0.0000000400837,0.0000000399921,0.0000000399921,0.0000000399921,0.0000000400425,0.0000000400464,0.0000000399139,0.0000000396943,0.0000000396365,0.0000000396365,0.0000000396365,0.0000000396365,0.00000003985,0.0000000398139,0.0000000397209,0.0000000395457,0.0000000396591,0.0000000396591,0.0000000396591,0.0000000396591 |