所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10401 |
-- |
0.0% | 0.0% | -- |
-- -- FTB |
60,000 FTB |
0.0034510,0.0034700,0.0029920,0.0030530,0.0018370,0.0020790,0.0018500,0.0018380,0.0022190,0.0039810,0.0035360,0.0035760,0.0031360,0.0031150,0.0036910,0.0035930,0.0036110,0.0036000,0.00066000,0.00058000,0.00050000,0.0025540,0.0014990,0.0013900,0.0013900,0.0013900,0.0013900,0.0013900 | ||
10402 |
-- |
0.0% | 0.0% | -- |
-- -- M31 |
-- M31 |
0.044529,0.045907,0.045974,0.052064,0.053289,0.052954,0.055038,0.056764,0.062744,0.062577,0.062916,0.069075,0.06956,0.068077,0.070187,0.068276,0.068291,0.068112,0.068112,0.00081991,0.00079093,0.00079093,0.00079093,0.00079093,0.00005431,0.00005431,0.00005431,0.00005431 | ||
10403 |
-- |
0.0% | 0.0% | -- |
-- -- NINEFI |
-- NINEFI |
|||
10404 |
-- |
0.0% | 0.0% | -- |
-- -- MPM |
-- MPM |
0.0000029,0.0000029,0.0000029,0.0000029,0.00000294,0.00000273,0.00000277,0.00000277,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000263,0.00000263,0.00000263,0.00000263,0.00000268,0.00000222 | ||
10405 |
-- |
0.0% | 0.0% | -- |
-- -- TLP |
-- TLP |
0.0014200,0.0013000,0.0013000,0.0013000,0.0013000,0.00067000,0.00067000,0.00067000,0.00067000,0.0037700,0.0037700,0.0037700,0.0037700,0.00071000,0.00071000,0.00071000,0.00071000,0.0037100,0.0037100,0.0037100,0.00070000,0.00070000,0.00070000,0.00070000,0.0036600,0.0036600,0.0036600,0.0036600 | ||
10406 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
270,000,000 WEB3 |
0.001069,0.001072,0.001072,0.001072,0.001072,0.001117,0.001117,0.001117,0.001117,0.00098159,0.00098159,0.00098159,0.00098159,0.00080771,0.00080771,0.00080771,0.00080771,0.00077166,0.00077166,0.00077166,0.00077166,0.00090318,0.00088334,0.00089236,0.00089446,0.00089446,0.00089446,0.00089446 | ||
10407 |
-- |
0.0% | 0.0% | -- |
-- -- MTY |
75,000,000 MTY |
0.00030356,0.00024353,0.00024353,0.00024268,0.00020819,0.0001896,0.0001896,0.0001896,0.0001896,0.00019276,0.00019276,0.0001665,0.0001665,0.0001665,0.00016336,0.00016336,0.00016336,0.00016232,0.00016232,0.00016232,0.00016232,0.00015457,0.00015457,0.00015457,0.00015669,0.00015669,0.00015669,0.00015669 | ||
10408 |
-- |
0.0% | 0.0% | -- |
-- -- CYB |
-- CYB |
0.0075000,0.0075000,0.0075000,0.0075000,0.0075000,0.0075000,0.0075000,0.0075000,0.0090000,0.0090000,0.0090000,0.0090000,0.0075000,0.0075000,0.0075000,0.0075000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0065000,0.0055000,0.0055000,0.0055000,0.0055000 | ||
10409 |
-- |
0.0% | 0.0% | -- |
-- -- YFETH |
-- YFETH |
|||
10410 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
|||
10411 |
-- |
0.0% | 0.0% | -- |
-- -- Trust Domains |
-- Trust Domains |
|||
10412 |
-- |
0.0% | 0.0% | -- |
-- -- HTE |
-- HTE |
0.000206,0.000206,0.000196,0.000191,0.000187,0.000187,0.000174,0.000168,0.000136,0.000136,0.0001,0.000134,0.000238,0.000159,0.000139,0.0000853,0.0000913,0.0000851,0.00007,0.00007,0.000219,0.000111,0.000116,0.00022,0.00011,0.00011,0.00011,0.00011 | ||
10413 |
-- |
0.0% | 0.0% | -- |
-- -- SLTRBT |
-- SLTRBT |
0.00006033,0.00005559,0.00005551,0.00005551,0.00005551,0.00005417,0.00005442,0.00005442,0.00005442,0.00005442,0.00004974,0.00004974,0.00004974,0.00004974,0.00003469,0.0000346,0.0000346,0.0000346,0.0000346,0.00005509,0.00005453,0.00005453,0.00005453,0.00005453,0.00004603,0.00004608,0.00004608,0.00004608 | ||
10414 |
-- |
0.0% | 0.0% | -- |
-- -- METAMOON |
-- METAMOON |
0.0000000000235,0.0000000000235,0.0000000000235,0.000000000089,0.000000000089,0.000000000074,0.000000000074,0.000000000074,0.000000000074,0.000000000074,0.000000000074,0.0000000000659,0.0000000000697,0.0000000000697,0.0000000000697,0.0000000000697,0.0000000000612,0.0000000000592,0.0000000000592,0.0000000000612,0.0000000000612,0.0000000000612,0.0000000000612,0.000000000006721,0.000000000006726,0.000000000006726,0.000000000006726,0.000000000006726 | ||
10415 |
-- |
0.0% | 0.0% | -- |
-- -- DVX |
-- DVX |
0.0000442,0.00004163,0.00004545,0.00004545,0.00004545,0.00004545,0.00004196,0.00004171,0.00003822,0.00003822,0.00004761,0.00004479,0.00003706,0.00002858,0.00002534,0.00002459,0.00002244,0.00002243,0.00002758,0.00002493,0.00002493,0.00002293,0.00002168,0.00001553,0.00001562,0.0000152,0.00001163,0.0000005817 | ||
10416 |
-- |
0.0% | 0.0% | -- |
-- -- KS |
-- KS |
|||
10417 |
-- |
0.0% | 0.0% | -- |
-- -- RAYAX |
-- RAYAX |
0.0036170,0.0035790,0.0035790,0.0038510,0.0038510,0.0038510,0.0038510,0.0038510,0.0038510,0.0036600,0.0036600,0.0036600,0.0041000,0.0041000,0.0041000,0.0041000,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250,0.0034250 | ||
10418 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
16,081,526 USDS |
|||
10419 |
-- |
0.0% | 0.0% | -- |
-- -- YODAI |
-- YODAI |
0.00004257,0.00004257,0.00004257,0.00004663,0.00004622,0.00004652,0.00004721,0.00004732,0.00004732,0.00004732,0.00004732,0.00004583,0.000046,0.00004582,0.00004594,0.00004594,0.00004594,0.00004594,0.00004372,0.00004388,0.00004388,0.00004388,0.00004388,0.0000452,0.00004508,0.00004508,0.00004508,0.00004508 | ||
10420 |
-- |
0.0% | 0.0% | -- |
-- -- RMBL |
-- RMBL |
0.00000137,0.00000137,0.00000121,0.00000114,0.00000113,0.0000009595705,0.0000009902772,0.0000009902772,0.0000007478956,0.0000007478956,0.0000006734197,0.0000004506008,0.0000004506008,0.0000004506008,0.0000006359716,0.0000004907159,0.0000003962329,0.0000003962329,0.0000003962329,0.0000003962329,0.0000003486213,0.0000003486213,0.0000003486213,0.0000003486213,0.000000232223,0.000000232223,0.000000232223,0.000000232223 | ||
10421 |
-- |
0.0% | 0.0% | -- |
-- -- MMAON |
-- MMAON |
0.00057,0.00057,0.00057,0.00057,0.00098,0.00008,0.00088,0.00088,0.00088,0.0008,0.0009,0.0009,0.0009,0.0009,0.0002,0.0002,0.0002,0.0002,0.0008,0.00004,0.00006,0.00001,0.00001,0.0009,0.00004,0.00004,0.00004,0.00004 | ||
10422 |
$0.00000000281 |
7.98% | 10.38% | -- |
$15.3099 5,442,552,435.12 PYE |
-- PYE |
0.000000002521,0.000000002492,0.000000002492,0.000000002492,0.000000002177,0.000000002233,0.000000002233,0.000000002233,0.000000002233,0.000000002051,0.000000002111,0.000000002111,0.000000002111,0.000000002223,0.000000002531,0.000000002705,0.0000000029259,0.0000000030151,0.0000000031048,0.0000000032054,0.000000003227,0.000000003003,0.000000003003,0.000000003003,0.000000003057,0.000000002786,0.000000002786,0.000000002813 | ||
10423 |
-- |
0.0% | 0.0% | -- |
-- -- BFDT |
-- BFDT |
0.00002594,0.00002593,0.00002606,0.00002535,0.00002543,0.00002377,0.00002372,0.00002307,0.00002254,0.00002256,0.00002248,0.00002676,0.00007813,0.00007813,0.00007813,0.00007813,0.00003600,0.00003600,0.00003600,0.00003600,0.000009780000,0.000009780000,0.000009780000,0.00002523,0.00004411,0.00004411,0.00004411,0.00004400 | ||
10424 |
-- |
0.0% | 0.0% | -- |
-- -- AFY |
-- AFY |
0.000000006474,0.000000006425,0.0000000064283,0.0000000064283,0.0000000064283,0.0000000065203,0.0000000065431,0.0000000065471,0.0000000065453,0.0000000065243,0.0000000065243,0.0000000068389,0.0000000067504,0.0000000068173,0.0000000071724,0.0000000071587,0.0000000071587,0.0000000071587,0.0000000071587,0.000000007228,0.0000000071976,0.0000000072181,0.0000000072193,0.0000000073194,0.0000000073967,0.0000000073967,0.0000000073967,0.0000000073967 | ||
10425 |
-- |
0.0% | 0.0% | -- |
-- -- EARLY |
153,031,735 EARLY |
0.00028,0.00029,0.0003,0.000288,0.0003,0.000258,0.000236,0.000262,0.00022,0.000234,0.000251,0.000239,0.000221,0.000226,0.000229,0.00025,0.00023,0.00021,0.00021,0.0002,0.000158,0.000219,0.00012,0.000118,0.0000402,0.0000402,0.0000402,0.0000402 | ||
10426 |
-- |
0.0% | 0.0% | -- |
-- -- UNSAFEMOON |
-- UNSAFEMOON |
0.0000005316265 | ||
10427 |
-- |
0.0% | 0.0% | -- |
-- -- DOUGH |
8,320,333.65276552 DOUGH |
0.077774,0.076693,0.076205,0.079696,0.079847,0.083627,0.083755,0.082521,0.081037,0.078839,0.07957,0.07962,0.07962,0.07962,0.074675,0.076058,0.07467,0.074142,0.07452,0.07452,0.068586,0.068642,0.068824,0.068927,0.062885,0.061184,0.060992,0.060992 | ||
10428 |
-- |
0.0% | 0.0% | -- |
-- -- WEALTH |
4,206,900,000 WEALTH |
0.00005369,0.0000559,0.00005097,0.00005184,0.00003211,0.00003335,0.00003355,0.00002957,0.00002769,0.00002729,0.00002723,0.00002369,0.00001499,0.00001495,0.00001508,0.00001493,0.00001173,0.00001115,0.00001005,0.00000977,0.00000988,0.00000991,0.00000992,0.00000981,0.00000154,0.00000154,0.00000154,0.00000154 | ||
10429 |
-- |
0.0% | 0.0% | -- |
-- -- PAC |
500,000,000 PAC |
0.001736,0.001736,0.001736,0.001736,0.00162,0.002142,0.001971,0.001466,0.001494,0.001494,0.001494,0.000907,0.000622,0.000556,0.00057,0.000733,0.000689,0.000712,0.000786,0.000685,0.000772,0.0008,0.000767,0.000795,0.000795,0.000795,0.000795,0.000795 | ||
10430 |
-- |
0.0% | 0.0% | -- |
-- -- OBROK |
272,405,765,774 OBROK |
0.0000000002174,0.0000000002174,0.0000000002363,0.0000000002363,0.0000000002363,0.0000000002048,0.0000000002048,0.000000000167,0.0000000001292,0.0000000001226,0.0000000000993,0.0000000000971,0.0000000000972,0.0000000000401,0.0000000000664,0.0000000000354,0.0000000000262,0.0000000000264,0.000000000048,0.0000000000373,0.000000000042,0.000000000042,0.000000000042,0.000000000042,0.0000000000077,0.0000000000077,0.0000000000077,0.0000000000077 | ||
10431 |
-- |
0.0% | 0.0% | -- |
-- -- ARTY |
-- ARTY |
|||
10432 |
-- |
0.0% | 0.0% | -- |
-- -- SIFI |
-- SIFI |
0.006979,0.006979,0.006979,0.006979,0.006278,0.00625,0.006227,0.006045,0.005936,0.005936,0.005936,0.005936,0.006305,0.006332,0.006363,0.006337,0.006345,0.006345,0.006345,0.006345,0.005534,0.005533,0.00551,0.005542,0.005538,0.005538,0.005538,0.005538 | ||
10433 |
-- |
0.0% | 0.0% | -- |
-- -- TOD |
-- TOD |
0.51,0.51,0.51,0.51,0.3423,0.3455,0.3445,0.3432,0.3432,0.3432,0.3402,0.3367,0.3367,0.3367,0.3445,0.3439,0.3421,0.3405,0.3405,0.3405,0.3455,0.3455,0.3455,0.3224,0.326,0.3266,0.3266,0.3266 | ||
10434 |
-- |
0.0% | 0.0% | -- |
-- -- FELIX |
-- FELIX |
0.00000007,0.00000007,0.00000007,0.00000007,0.0000000633341,0.0000000634871,0.0000000634871,0.0000000634871,0.0000000634871,0.0000000702781,0.0000000694986,0.0000000694986,0.0000000694986,0.0000000694986,0.0000000671911,0.0000000676861,0.0000000676861,0.0000000676861,0.0000000676861 | ||
10435 |
$0.2083 |
0.0% | 46.52% | -- |
$4.9999 24.0034 BNBP |
-- BNBP |
0.3052,0.3052,0.31,0.31,0.31,0.3327,0.3327,0.3327,0.3333,0.3333,0.3417,0.3333,0.3391,0.333,0.333,0.3346,0.3204,0.3204,0.3204,0.3116,0.3116,0.2666,0.2666,0.1988,0.2987,0.3094,0.354,0.354 | ||
10436 |
-- |
0.0% | 0.0% | -- |
-- -- MNTL |
358,093,282 MNTL |
0.000255,0.000255,0.000255,0.000256,0.000256,0.000256,0.000599,0.000599,0.000599,0.000599,0.000599,0.000599,0.000599,0.000599,0.000303,0.000303,0.000305,0.000305,0.000305,0.000305,0.000305,0.000305,0.000305,0.000305,0.000303,0.000303,0.000303,0.000303 | ||
10437 |
-- |
0.0% | 0.0% | -- |
-- -- YFIAG |
-- YFIAG |
0.1427,0.1427,0.1431,0.1431,0.1431,0.1703,0.1703,0.1703,0.1703,0.1704,0.1704,0.1704,0.1704,0.1551,0.1551,0.1551,0.1551,0.16,0.16,0.16,0.16,0.5187,0.5187,0.5187,0.5187,0.5187,0.5187,0.5187 | ||
10438 |
$0.001422 |
2.67% | 11.25% | -- |
$872.03 613,241.91 UMY |
-- UMY |
0.001582,0.001557,0.001499,0.001519,0.001533,0.00152,0.001492,0.001369,0.001341,0.001375,0.001432,0.00136,0.00139,0.001541,0.001544,0.001574,0.001596,0.001563,0.00153,0.001561,0.001458,0.0014,0.001464,0.001452,0.001431,0.001431,0.001417,0.001394 | ||
10439 |
-- |
0.0% | 0.0% | -- |
-- -- CLOB |
-- CLOB |
|||
10440 |
-- |
0.0% | 0.0% | -- |
-- -- WPLS |
8,547,306,170,467 WPLS |
|||
10441 |
-- |
0.0% | 0.0% | -- |
-- -- MNET |
-- MNET |
0.0000000001205,0.000000000115,0.000000000115,0.0000000001255,0.0000000001255,0.0000000001255,0.0000000001188,0.0000000001188,0.0000000001068,0.0000000001068,0.0000000001068,0.0000000001229,0.0000000001229,0.0000000001164,0.0000000001257,0.0000000001279,0.0000000001279,0.0000000001279,0.0000000001147,0.0000000001059,0.0000000001081,0.0000000000739,0.0000000000739,0.000000000058,0.000000000058,0.0000000000829,0.0000000000829,0.0000000000829 | ||
10442 |
$0.000503 |
5.22% | 19.75% | -- |
$348,410.97 692,266,824.3 LUIGI |
-- LUIGI |
0.00060268,0.00058837,0.000572,0.00058373,0.00057825,0.00057888,0.00054453,0.00050632,0.000501,0.00050217,0.00049785,0.00047585,0.00049687,0.00049459,0.00052613,0.00053912,0.00053484,0.00052284,0.00054415,0.0005544,0.00051868,0.000512,0.00053085,0.00053348,0.00053375,0.00053024,0.00051362,0.00051186 | ||
10443 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.001715,0.001715,0.001715,0.001715,0.002981,0.002981,0.002981,0.002981,0.001862,0.001862,0.001862,0.001862,0.00033829,0.00033829,0.00033829,0.00033829,0.00033382,0.00033382,0.00033382,0.00033382,0.00019334,0.00019334,0.00019334,0.00019334,0.00081902,0.00081902,0.00081902,0.00081902 | ||
10444 |
-- |
0.0% | 0.0% | -- |
-- -- SHIFLOTRI |
-- SHIFLOTRI |
0.000009930000,0.00001186,0.00001255,0.00001326,0.00001326,0.000000009802,0.000000009802,0.000000009802,0.000000009802,0.000000003985,0.000000003985,0.000000003985,0.000000003985,0.0000000205023,0.0000000205023,0.0000000205024,0.0000000205024,0.0000000125673,0.0000000125673,0.0000000125673,0.0000000125673 | ||
10445 |
-- |
0.0% | 0.0% | -- |
-- -- WHTETGRMOON |
-- WHTETGRMOON |
|||
10446 |
$0.9116 |
1.09% | 1.99% | -- |
$34.3999 37.7357 H2O |
-- H2O |
0.9297,0.9297,0.9297,0.9153,0.9153,0.9153,0.9127,0.9288,0.9288,0.9288,0.9288,0.9062,0.9051,0.9187,0.9214,0.9214,0.911,0.9231,0.9231,0.9231,0.9231,0.9104,0.9216,0.9216,0.9216,0.9262,0.9116,0.9116 | ||
10447 |
-- |
0.0% | 0.0% | -- |
-- -- HDD |
-- HDD |
0.00005331,0.00005331,0.00005342,0.00005277,0.00005277,0.00005277,0.00005277,0.00005277,0.00004864,0.00005016,0.00004864,0.00004864,0.00005253,0.00005253,0.00004790,0.00004974,0.00005166,0.00004934,0.00004742,0.00004944,0.00004944,0.00004743,0.00005016,0.00005016,0.00004742,0.00005251,0.00005251,0.00005251 | ||
10448 |
-- |
0.0% | 0.0% | -- |
-- -- GENT |
-- GENT |
0.0000001262,0.0000001264,0.0000001273,0.0000001271,0.0000001271,0.0000001273,0.0000001273,0.0000001273,0.0000001273,0.0000001273,0.0000001178,0.0000001178,0.0000001177,0.0000001179,0.0000001179,0.0000001188,0.0000001188,0.0000001188,0.0000001188,0.0000001208,0.0000001208,0.0000001208,0.0000001211,0.0000001211,0.000000121,0.000000121,0.000000121,0.000000121 | ||
10449 |
-- |
0.0% | 0.0% | -- |
-- -- AMDC |
-- AMDC |
0.0033320,0.0019000,0.0018320,0.0017870,0.0018770,0.0018660,0.0020400,0.0019180,0.0029810,0.0025690,0.0023480,0.0023840,0.0023000,0.0022170,0.0021200,0.0020440,0.0018760,0.0019390,0.0018890,0.0017900,0.0016200,0.0015910,0.0013120,0.0013490,0.0012890,0.00076500,0.00076500,0.00076500 | ||
10450 |
-- |
0.0% | 0.0% | -- |
-- -- ECH |
-- ECH |
0.000359,0.000359,0.000359,0.000359,0.00045,0.000427,0.000429,0.000442,0.00044,0.00044,0.00044,0.00044,0.000525,0.000469,0.000478,0.000478,0.000471,0.000471,0.000471,0.000471,0.000432,0.000432,0.000432,0.000432,0.000281,0.000281,0.000281,0.000281 | ||
10451 |
-- |
0.0% | 0.0% | -- |
-- -- DFNORM |
-- DFNORM |
14.1638,14.1638,14.1638,14.1638,5.7648,5.8295,5.7126,5.7297,5.7933,8.9745,8.9236,8.9498,9.0231,9.0087,9.0087,9.0087,4.2797,4.2887,4.2923,4.3205,4.9377,4.9228,4.9353,4.9802,4.9851,4.9851,4.9851,4.9851 | ||
10452 |
-- |
0.0% | 0.0% | -- |
-- -- SK |
55,754,547 SK |
0.004136,0.004136,0.004136,0.004136,0.003819,0.00379,0.003785,0.003785,0.003754,0.003754,0.003754,0.003754,0.003616,0.00362,0.00363,0.00363,0.00363,0.00363,0.003538,0.003541,0.003541,0.003541,0.003541,0.003426,0.003427,0.003427,0.003427,0.003427 | ||
10453 |
-- |
0.0% | 0.0% | -- |
-- -- FERRARI |
-- FERRARI |
0.0000000000000059,0.00000000000000597,0.00000000000000571,0.00000000000000542,0.00000000000000602,0.00000000000000491,0.00000000000000438,0.00000000000000486,0.00000000000000453,0.00000000000000453,0.00000000000000419,0.00000000000000621,0.0000000000000058,0.0000000000000045,0.00000000000000561,0.00000000000000577,0.00000000000000561,0.00000000000000349,0.00000000000000345,0.00000000000000205,0.00000000000000199,0.000000000000002,0.000000000000003,0.00000000000000289,0.00000000000000282,0.0000000000000015,0.0000000000000018,0.0000000000000018 | ||
10454 |
-- |
0.0% | 0.0% | -- |
-- -- PUBLX |
176,443,716 PUBLX |
0.002932,0.002932,0.002932,0.002932,0.009727,0.009582,0.009749,0.009959,0.01025,0.009957,0.009955,0.009953,0.009937,0.009909,0.009909,0.009909,0.009661,0.009513,0.009613,0.009613,0.009218,0.009287,0.009287,0.009287,0.009287,0.00009138,0.00009138,0.00009138 | ||
10455 |
-- |
0.0% | 0.0% | -- |
-- -- LAD |
-- LAD |
0.0011060,0.0011060,0.0011060,0.0011060,0.0012990,0.0010010,0.0012470,0.0010010,0.0010010,0.0010000,0.0010000,0.0010000,0.0010000,0.0032470,0.0068780,0.0084850,0.015000,0.015000,0.015000,0.015000,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010,0.0030010 | ||
10456 |
-- |
0.0% | 0.0% | -- |
-- -- BREPE |
420,690,000,000,000 BREPE |
0.0000000000294,0.0000000000543,0.0000000000543,0.0000000000423,0.0000000000439,0.0000000000439,0.0000000000439,0.0000000000381,0.0000000000399,0.0000000000401,0.0000000000404,0.0000000000403,0.0000000000403,0.0000000000403,0.0000000000403,0.000000000335,0.0000000003357,0.0000000002098,0.0000000002118,0.0000000002123,0.0000000002124,0.0000000002124,0.0000000001286,0.0000000001303,0.0000000002388,0.0000000002444,0.0000000002434,0.0000000002434 | ||
10457 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
3,091,601 STS |
0.066637,0.066366,0.066482,0.067198,0.06768,0.066501,0.066426,0.066213,0.066522,0.066263,0.059424,0.066084,0.066287,0.066287,0.066287,0.066287,0.039056,0.039056,0.066287,0.043762,0.043928,0.050108,0.05254,0.054504,0.058673,0.064239,0.054077,0.056326 | ||
10458 |
-- |
0.0% | 0.0% | -- |
-- -- PEAR |
3,000,000,000 PEAR |
0.0000061,0.00000615,0.00000615,0.00000615,0.00000615,0.00000712,0.00000712,0.00000712,0.00000712,0.00000713,0.00000713,0.00000713,0.00000817,0.00000817,0.00000817,0.00000817,0.00000836,0.00000836,0.00000836,0.00000836,0.00000796,0.00000796,0.00000796,0.00000796,0.00000933,0.00000933,0.00000933,0.00000933 | ||
10459 |
-- |
0.0% | 0.0% | -- |
-- -- CWD |
63,000,000 CWD |
|||
10460 |
-- |
0.0% | 0.0% | -- |
-- -- PRCY |
-- PRCY |
0.025123,0.024811,0.024507,0.024402,0.024138,0.023225,0.025686,0.025665,0.0253,0.025161,0.019934,0.019493,0.02251,0.022455,0.0225,0.022315,0.0244,0.021703,0.021799,0.021969,0.022048,0.021746,0.021472,0.013152,0.021506,0.021784,0.021811,0.021997 | ||
10461 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoDoggies |
-- CryptoDoggies |
|||
10462 |
-- |
0.0% | 0.0% | -- |
-- -- SCB |
-- SCB |
0.00000000477,0.00000000477,0.00000000477,0.00000000477,0.00000000489,0.00000000475,0.00000000472,0.00000000475,0.00000000489,0.00000000477,0.00000000477,0.00000000477,0.00000000466,0.0000000038,0.00000000328,0.0000000035,0.00000000358,0.00000000371,0.0000000035,0.00000000387,0.00000000381,0.00000000399,0.00000000392,0.00000000375,0.00000000307,0.00000000307,0.00000000307,0.00000000307 | ||
10463 |
-- |
0.0% | 0.0% | -- |
-- -- BGPT |
-- BGPT |
0.00012,0.00012,0.00012,0.00012,0.0001,0.0001,0.0001,0.0001,0.00011,0.00011,0.00011,0.00011,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016 | ||
10464 |
-- |
0.0% | 0.0% | -- |
-- -- SMN |
-- SMN |
0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00018300,0.00017800,0.00016000,0.00016000,0.00016000,0.00016000,0.00013000,0.00013000,0.00013000,0.00013000,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500,0.00012500 | ||
10465 |
-- |
0.0% | 0.0% | -- |
-- -- TRV2 |
5,000,000,000 TRV2 |
0.00000771,0.00000771,0.00000771,0.00000416,0.00000416,0.00000416,0.00000491,0.00000491,0.00000491,0.00000491,0.00001011,0.00001012,0.00000817,0.0000082,0.0000082,0.0000082,0.0000082,0.00001049,0.00001049,0.00001049,0.00001049,0.0000009564001,0.0000009574656,0.0000009574656,0.0000003846369,0.0000003846369,0.0000003846369,0.0000003846369 | ||
10466 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00001260,0.00001260,0.00001260,0.00001260,0.00001470,0.00001470,0.00001390,0.00004070,0.00004070,0.00004000,0.00001560,0.00001580,0.00001580,0.00001380,0.00001110,0.00001010,0.00001010,0.00001010,0.00001010,0.00001010,0.00001000,0.00002420,0.000006800000 | ||
10467 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUT |
877,953,059 CLOUT |
0.003363,0.003285,0.002959,0.003021,0.003078,0.003046,0.004341,0.004534,0.005044,0.005044,0.005044,0.005044 | ||
10468 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPS |
500,000,000,000,000 PEEPS |
0.000000020000,0.000000020500,0.000000020800,0.000000020500,0.000000020300,0.000000020700,0.000000020900,0.000000020700,0.000000020900,0.000000021000,0.000000021100,0.000000021400,0.000000021200,0.000000020700,0.000000019700,0.000000019500,0.000000019100,0.000000018000,0.000000017800,0.000000018500,0.000000019400,0.000000019600,0.000000019300,0.000000019200,0.000000019300,0.000000017200,0.000000017100,0.000000017100 | ||
10469 |
-- |
0.0% | 0.0% | -- |
-- -- IPFST |
5,000,000,000 IPFST |
0.00001442,0.00001800,0.00001500,0.00001100,0.00001260,0.00001207,0.00001198,0.000008500000,0.000008490000,0.000008300000,0.000008510000,0.00001099,0.00001099,0.000006930000,0.000006710000,0.000007680000,0.000004530000,0.000006580000,0.000006620000,0.000005080000,0.000006470000,0.000006420000,0.000006350000,0.000004570000,0.000004360000,0.000002410000,0.000002490000,0.000002200000 | ||
10470 |
-- |
0.0% | 0.0% | -- |
-- -- MIKU |
500,000,000,000 MIKU |
0.00000017,0.00000034,0.00000033,0.00000031,0.00000028,0.00000037,0.00000041,0.00000029,0.00000025,0.00000025,0.00000021,0.00000023,0.00000003,0.00000014,0.00000022,0.00000014,0.00000014,0.00000014,0.00000014,0.00000014,0.00000012,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016 | ||
10471 |
-- |
0.0% | 0.0% | -- |
-- -- AVE |
-- AVE |
|||
10472 |
-- |
0.0% | 0.0% | -- |
-- -- RTTB |
-- RTTB |
0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.014999,0.014999,0.014999,0.014999,0.010000,0.010000,0.010000,0.010000,0.00088700,0.00088700,0.00088700,0.00088700,0.0090000,0.0090000,0.0090000,0.0090000 | ||
10473 |
-- |
0.0% | 0.0% | -- |
-- -- DSYS |
-- DSYS |
0.000185,0.000195,0.000205,0.000185,0.000205,0.000184,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000201,0.000201,0.000201,0.000201,0.000206,0.000201,0.000201,0.000201,0.000201 | ||
10474 |
-- |
0.0% | 0.0% | -- |
-- -- PURE |
-- PURE |
0.00070196,0.00072408,0.00065236,0.00067136,0.0006564,0.00065122,0.00062947,0.00053448,0.0005608,0.00051121,0.00053219,0.00049251,0.00041965,0.00034327,0.00030359,0.00019052,0.00004272,0.00004272,0.00004272,0.00004272,0.017,0.017,0.017,0.017,0.015,0.015,0.015,0.015 | ||
10475 |
-- |
0.0% | 0.0% | -- |
-- -- OWL |
-- OWL |
0.001331,0.001286,0.001286,0.001286,0.001286,0.001219,0.001219,0.001219,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001169,0.001169,0.001169,0.001169,0.00104,0.00104,0.00104,0.00104,0.001077,0.001077,0.001077,0.001077 | ||
10476 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
24,847,426 PKT |
0.001008,0.001008,0.00093819,0.00093931,0.00093931,0.00093931,0.00093931,0.00099676,0.00099676,0.00099676,0.00099676,0.00090049,0.00089804,0.00089804,0.00089804,0.00089804,0.00084992,0.00084992,0.00084992,0.00084992,0.00063189,0.00063189,0.00063189,0.00063189,0.00049872,0.00049873,0.00049873,0.00049873 | ||
10477 |
-- |
0.0% | 0.0% | -- |
-- -- SATSALL |
1,850,044 SATSALL |
0.00003899,0.00003899,0.00003899,0.00004528,0.00004528,0.00004528,0.00004528,0.00004404,0.00004251,0.00004251,0.00004251,0.00004251,0.00004717,0.00004416,0.00004416,0.00004416,0.00004416,0.0000447,0.0000447,0.0000447,0.0000447,0.00004543,0.00004543,0.00004543,0.00004543,0.00005432,0.00005432,0.00005432 | ||
10478 |
-- |
0.0% | 0.0% | -- |
-- -- OTG |
-- OTG |
|||
10479 |
$0.09994 |
2.48% | 10.47% | -- |
$151,542.53 1,516,335.1 CORE |
-- CORE |
0.1104,0.1091,0.1082,0.1069,0.1067,0.1051,0.1029,0.09993,0.09906,0.09851,0.09995,0.1,0.1,0.1,0.1012,0.1008,0.09996,0.09994,0.1012,0.1,0.09978,0.09738,0.09767,0.09671,0.09633,0.09632,0.0958,0.1 | ||
10480 |
-- |
0.0% | 0.0% | -- |
-- -- MINION |
481,000,000,000,000 MINION |
0.0000000003589,0.0000000003589,0.0000000003589,0.0000000003612,0.0000000003668,0.0000000003671,0.0000000003671,0.0000000003671,0.0000000003671,0.0000000003671,0.0000000003699,0.0000000003699,0.0000000003699,0.0000000003699,0.0000000003712,0.0000000003712,0.0000000003712,0.0000000003712,0.0000000003731,0.0000000003731,0.0000000003731,0.0000000003728,0.0000000003728,0.0000000003728,0.0000000003728,0.0000000003729,0.0000000003729,0.0000000003729 | ||
10481 |
-- |
0.0% | 0.0% | -- |
-- -- ECON |
512,948,700 ECON |
0.00004337,0.00004294,0.00004344,0.0000434,0.0000434,0.0000434,0.0000434,0.00004376,0.00004376,0.00004376,0.00004376,0.00004429,0.00004429,0.00004429,0.00004429,0.00003437,0.00003426,0.00003426,0.00003426,0.00003426,0.00002515,0.00002515,0.00002515,0.00002228,0.00002225,0.00002225,0.00002225,0.00002225 | ||
10482 |
-- |
0.0% | 0.0% | -- |
-- -- HCA |
-- HCA |
0.0083990,0.0082960,0.0082230,0.011557,0.011557,0.0078800,0.0090700,0.0092970,0.0092970,0.0092540,0.0092050,0.0091020,0.0090640,0.0090640,0.0090640,0.0090640,0.0085420,0.010108,0.010581,0.010605,0.010605,0.010810,0.0089420,0.0089420,0.0069330,0.0069330,0.0069330,0.0069330 | ||
10483 |
-- |
0.0% | 0.0% | -- |
-- -- FULA |
-- FULA |
0.004159,0.004159,0.004159,0.004159,0.004068,0.004068,0.004151,0.004151,0.004159,0.004159,0.00413,0.004494,0.003864,0.003087,0.003854,0.00343,0.00343,0.00343,0.00367,0.003619,0.003619,0.005021,0.005021,0.005021,0.004801,0.004801,0.004801,0.004801 | ||
10484 |
-- |
0.0% | 0.0% | -- |
-- -- MANGO |
4,230,049 MANGO |
0.000371,0.000338,0.000331,0.000317,0.000324,0.000309,0.000363,0.000361,0.000231,0.000235,0.000246,0.000289,0.0003,0.000343,0.000347,0.000347,0.000345,0.000345,0.000345,0.000345,0.000345,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864,0.000864 | ||
10485 |
-- |
0.0% | 0.0% | -- |
-- -- TBE |
-- TBE |
0.00008921,0.00008921,0.00008561,0.000088,0.000086,0.000086,0.000095,0.00009856,0.00009,0.00009155,0.00009155,0.00009999,0.0001,0.0001,0.00009984,0.00009999,0.00009999,0.000098,0.000102,0.000102,0.00009795,0.000138,0.000135,0.000114,0.000124,0.000124,0.000124,0.000124 | ||
10486 |
-- |
0.0% | 0.0% | -- |
-- -- ORG |
-- ORG |
0.00042,0.000424,0.00042,0.00042,0.000424,0.000424,0.000418,0.000419,0.000422,0.000425,0.000425,0.000425,0.00044,0.000439,0.000439,0.000439,0.000438,0.000434,0.000438,0.000438,0.00043,0.000421,0.000406,0.000405,0.000406,0.000406,0.000406,0.000406 | ||
10487 |
-- |
0.0% | 0.0% | -- |
-- -- YC |
1,000,000 YC |
1.0223,1.0132,1.0095,0.987500,0.951400,0.930300,0.938200,0.924700,0.836800,0.827600,0.890500,0.781200,0.658500,0.713200,0.775800,0.773900,0.742700,0.767000,0.818100,0.812400,0.832900,0.832900,0.832900,0.832900,0.834000,0.834000,0.834000,0.834000 | ||
10488 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
8,000,000,000 SPT |
0.00004051,0.0000135,0.0000135,0.0000135,0.0000135,0.00003953,0.00003872,0.00003634,0.0000359,0.00003594,0.00001114,0.00001185,0.00001197,0.000012,0.000012,0.000012,0.000012,0.0000332,0.00003465,0.00003307,0.000033,0.00003326,0.00001082,0.00001098,0.00001107,0.00001107,0.00001107,0.00001107 | ||
10489 |
-- |
0.0% | 0.0% | -- |
-- -- SWIRL |
-- SWIRL |
|||
10490 |
-- |
0.0% | 0.0% | -- |
-- -- SECT |
10,000,000 SECT |
0.139,0.3301,0.1542,0.2062,0.2595,0.2802,0.2768,0.6321,0.5222,0.3127,0.092848,0.2526,0.1551,0.1941,0.1704,0.083247,0.043778,0.14 | ||
10491 |
-- |
0.0% | 0.0% | -- |
-- -- CAIRO |
-- CAIRO |
1.5186,1.5188,1.5111,1.5095,1.4819,1.4719,1.4626,1.461,1.4785,1.4617,1.4577,1.4431,1.425,1.3941,1.3864,1.3587,1.3536,1.3969,1.3935,1.3773,1.3707,1.3867,1.3865,1.382,1.3964,1.3861,1.3869,1.362 | ||
10492 |
-- |
0.0% | 0.0% | -- |
-- -- YHC |
-- YHC |
0.00012784,0.00012784,0.00012784,0.00012865,0.00012865,0.00012865,0.00012865,0.00016145,0.00016145,0.00016145,0.00016145,0.00017544,0.00017544,0.00017544,0.00017544,0.00018611,0.00018611,0.00018611,0.00018611,0.00012691,0.00012691,0.00012691,0.00012691,0.00014023,0.00014018,0.00014018,0.00014018,0.00014018 | ||
10493 |
-- |
0.0% | 0.0% | -- |
-- -- ASMS |
-- ASMS |
0.00001000,0.00001000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
10494 |
$0.004559 |
36.82% | 33.01% | -- |
$147,843.13 32,428,850.63 TGT |
-- TGT |
0.003054,0.003217,0.003039,0.003021,0.003012,0.002986,0.003003,0.0025,0.002214,0.002344,0.002363,0.002268,0.00227,0.002211,0.002809,0.002818,0.002959,0.003508,0.002938,0.00298,0.003179,0.00306,0.003274,0.003243,0.003359,0.004341,0.004399,0.00429 | ||
10495 |
-- |
0.0% | 0.0% | -- |
-- -- THEP |
1,000,000,000 THEP |
0.00008466,0.00008015,0.0000749,0.00007165,0.00006833,0.00007547,0.000124,0.000145,0.000154,0.000199,0.00009558,0.000105,0.000115,0.000108,0.00008382,0.00008988,0.00008522,0.00008501,0.00008664,0.00008614,0.00007573,0.00007379,0.00007139,0.00006553,0.00007816,0.00007816,0.00007816,0.00007816 | ||
10496 |
-- |
0.0% | 0.0% | -- |
-- -- TIN |
-- TIN |
|||
10497 |
-- |
0.0% | 0.0% | -- |
-- -- SSW |
-- SSW |
0.00029237,0.00029237,0.00029237,0.00025204,0.00025204,0.00025716,0.00025716,0.00025716,0.00025716,0.00021894,0.00021747,0.00021747,0.00021747,0.00021747,0.00021838,0.00021838,0.00021838,0.00021838,0.00022187,0.00022187,0.00022187,0.00022187,0.00020855,0.00020936,0.0002067,0.0002067,0.0002067,0.0002067 | ||
10498 |
-- |
0.0% | 0.0% | -- |
-- -- TUN |
-- TUN |
0.0013420,0.0013120,0.0012750,0.0012450,0.0012450,0.0012450,0.0012450,0.0011970,0.0011970,0.0011970,0.0011970,0.0018710,0.0018690,0.0018690,0.0018690,0.0018690,0.0031330,0.0031330,0.0031330,0.0030040,0.0030040,0.0029010,0.0029010,0.0029010,0.0030400,0.0030400,0.0030400,0.0030400 | ||
10499 |
-- |
0.0% | 0.0% | -- |
-- -- PIS |
2,224,971 PIS |
0.0011200,0.0011100,0.0011100,0.0011100,0.0011100,0.0011100,0.0011050,0.0011050,0.0011050,0.0011050,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00030066,0.00030066 | ||
10500 |
$3.1334 |
2.45% | 2.92% | -- |
$2.38 0.759558 CRX |
-- CRX |
3.225,3.4325,3.5006,3.5006,3.5006,3.5006,3.4189,3.4189,3.4189,3.4189,2.9637,2.9637,2.9918,3.1272,3.0455,2.9631,3.323,3.4458,3.4458,3.4202,3.5631,3.5631,3.5631,3.5631,3.212,3.212,3.212,3.212 |