所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10301 |
-- |
0.0% | 0.0% | -- |
-- -- NDX |
-- NDX |
0.0000003384,0.0000001357,0.0000002,0.0000002,0.00000033,0.0000003384,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001403,0.0000003384,0.0000003384,0.0000003384,0.0000003383,0.0000003383,0.0000001531,0.0000001535,0.0000001535,0.00000021 | ||
10302 |
$0.1355 |
0.81% | 5.53% | -- |
$134,701.62 994,107.9 BRN |
-- BRN |
0.1393,0.1385,0.135,0.142,0.1422,0.135,0.1311,0.1185,0.1112,0.1202,0.1195,0.1269,0.123,0.1293,0.1437,0.1391,0.1393,0.1427,0.1419,0.144,0.1362,0.1347,0.135,0.1382,0.1346,0.1308,0.1366,0.1355 | ||
10303 |
-- |
0.0% | 0.0% | -- |
-- -- TEST |
-- TEST |
0.000000140153,0.0000001397403,0.0000001397403,0.0000001397403,0.0000001397403,0.0000001586765,0.0000001586765,0.0000001586765,0.0000001586765,0.000000099167,0.000000099167,0.000000099167,0.000000099167,0.0000000893042,0.000000089566,0.000000089566,0.000000089566,0.000000089566,0.0000000575843,0.0000000574975,0.0000000574975,0.0000000574975,0.0000000574975,0.0000000623365,0.0000000625542,0.0000000625542,0.0000000625542,0.0000000625542 | ||
10304 |
-- |
0.0% | 0.0% | -- |
-- -- PONG |
-- PONG |
0.00001414,0.00001414,0.00001413,0.00001411,0.00001416,0.00001416,0.00001416,0.00001414,0.00001415,0.00001415,0.00001415,0.00001411,0.00001411,0.00001411,0.00001414,0.00001412,0.00001414,0.00001414,0.00001414,0.00001414,0.00001414,0.00001414,0.00001413,0.00001413,0.00001417,0.00001417,0.00001415,0.00001414 | ||
10305 |
-- |
0.0% | 0.0% | -- |
-- -- YFIG |
-- YFIG |
1.2500,0.888800,1.4952,1.4952,1.0116,1.4779,1.0115,1.0114,0.891000,0.888900,0.888900,0.888900,0.888900,0.844900,0.765400,0.730800,0.600000,0.600000,0.600000,0.500100,0.502200,0.959900,0.959900,0.723300,0.723300,0.723300,0.723300,0.723300 | ||
10306 |
-- |
0.0% | 0.0% | -- |
-- -- DOTC |
100,000 DOTC |
0.014968,0.014968,0.014968,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.014969,0.020933,0.020933,0.020933,0.020933,0.022082,0.022082,0.022082,0.022082,0.019059,0.019059,0.019059,0.019059 | ||
10307 |
-- |
0.0% | 0.0% | -- |
-- -- PUPS |
999,999,999 PUPS |
0.00000023,0.00000023,0.00000023,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000003120217,0.0000003120217,0.0000003120217,0.0000003120217,0.0000002756912,0.0000002756912,0.0000002756912,0.0000002756912,0.0000002898124,0.0000002898124,0.0000002898124,0.0000002898124,0.000000501153,0.0000005523873,0.0000002726956,0.0000002726956,0.0000002726956,0.0000002726956 | ||
10308 |
$0.00156 |
2.62% | 3.11% | -- |
$245.18 157,166.67 NEUROS |
-- NEUROS |
0.001732,0.0017,0.001518,0.001455,0.00148,0.001487,0.001488,0.001434,0.001301,0.001301,0.001306,0.001352,0.001388,0.001439,0.001561,0.001633,0.001649,0.001634,0.001634,0.001601,0.001625,0.001602,0.001602,0.001602,0.00156,0.00156,0.00156,0.00156 | ||
10309 |
-- |
0.0% | 0.0% | -- |
-- -- ETHER |
-- ETHER |
0.00014289,0.00014243,0.00014367,0.00014658,0.00014658,0.00014658,0.00014658,0.00018274,0.00018036,0.00017965,0.00018056,0.00018044,0.00018044,0.00018044,0.00018044,0.00017534,0.00017459,0.00017627,0.00017655,0.00017701,0.00017643,0.00017645,0.00017625,0.00017571,0.00017503,0.00017503,0.00017503,0.00017503 | ||
10310 |
-- |
0.0% | 0.0% | -- |
-- -- YUCJ |
-- YUCJ |
0.1163,0.1179,0.1135,0.1135,0.1135,0.1097,0.1349,0.11,0.11,0.11,0.125,0.1349,0.1349,0.1349,0.1399,0.156,0.156,0.156,0.161,0.161,0.161,0.185,0.185,0.185,0.168,0.168,0.168,0.168 | ||
10311 |
-- |
0.0% | 0.0% | -- |
-- -- SOUND |
1,000,000 SOUND |
0.5864,0.5106,0.515,0.6686,0.7116,0.7628,0.3438,0.3632,0.3632,0.1649,0.1674,0.1665,0.1909,0.1896,0.4773,0.1678,0.1651,0.141,0.1422,0.1437,0.1423,0.09895,0.098568,0.098386,0.098385,0.098385,0.098385,0.098385 | ||
10312 |
$0.00000457 |
1.51% | 2.97% | -- |
$0.5199 113,763.68 RBTR |
-- RBTR |
0.00000435,0.00000427,0.00000429,0.00000429,0.00000434,0.00000438,0.00000438,0.00000445,0.00000445,0.00000468,0.00000484,0.00000484,0.00000471,0.00000471,0.00000471,0.00000454,0.00000454,0.00000446,0.00000446,0.00000482,0.00000482,0.00000482,0.00000481,0.00000481,0.00000464,0.00000464,0.00000464,0.00000457 | ||
10313 |
-- |
0.0% | 0.0% | -- |
-- -- ISLAND |
-- ISLAND |
0.000002850000,0.000002870000,0.000002850000,0.000002970000,0.000002850000,0.000002270000,0.000002140000,0.000001790000,0.000002360000,0.000002390000,0.000002390000,0.000002390000,0.000003380000,0.000003380000,0.000003380000,0.000003380000,0.000002490000,0.000002490000,0.000002490000,0.00000166,0.00000166,0.00000166,0.00000166,0.00000157,0.00000157,0.00000157,0.00000115,0.0000009274038 | ||
10314 |
-- |
0.0% | 0.0% | -- |
-- -- SAND |
-- SAND |
|||
10315 |
-- |
0.0% | 0.0% | -- |
-- -- TARAL |
-- TARAL |
0.000596,0.000589,0.000597,0.000589,0.000589,0.000586,0.000591,0.000592,0.00058,0.000576,0.000568,0.000551,0.000548,0.000552,0.000539,0.000538,0.000531,0.00056,0.00004165,0.00001578,0.00001715,0.00001713,0.00001715,0.00001731,0.00001731,0.00001731,0.00001731,0.00001731 | ||
10316 |
-- |
0.0% | 0.0% | -- |
-- -- CUT |
-- CUT |
0.1671,0.1674,0.1687,0.1679,0.1669,0.1668,0.168,0.1658,0.1666,0.1649,0.1654,0.165,0.1648,0.166,0.1648,0.1647,0.1652,0.1647,0.1641,0.1641,0.00015371,0.00015371,0.00015371,0.00015214,0.00022039,0.00022039,0.00022039,0.00022039 | ||
10317 |
-- |
0.0% | 0.0% | -- |
-- -- DDR |
-- DDR |
0.009825,0.0096,0.0096,0.0096,0.0096,0.009395,0.009395,0.009395,0.009395,0.009395,0.007102,0.007102,0.007102,0.007102,0.007102,0.008441,0.008433,0.008433,0.008433,0.0071,0.0071,0.0071,0.08203,0.005001,0.005,0.005,0.005,0.005 | ||
10318 |
-- |
0.0% | 0.0% | -- |
-- -- SGE |
-- SGE |
0.0000000025,0.0000000025,0.0000000025,0.000000004,0.000000004,0.000000004,0.000000004,0.000000004,0.000000004,0.000000004,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000025,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.0000000022 | ||
10319 |
-- |
0.0% | 0.0% | -- |
-- -- EPAN |
-- EPAN |
0.000509,0.000519,0.000525,0.000525,0.000525,0.000525,0.000459,0.000459,0.000493,0.000493,0.000493,0.000493,0.000493,0.000493,0.000469,0.000469,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409 | ||
10320 |
-- |
0.0% | 0.0% | -- |
-- -- COLA |
-- COLA |
0.00000102,0.0000009562816,0.0000009100456,0.0000008865514,0.0000009107694,0.0000009019261,0.0000008643935,0.00000217,0.00000214,0.0000007106011,0.000000635133,0.0000006110048,0.0000006112965,0.0000006112965,0.0000006112965,0.0000006338764,0.0000006338764,0.0000005547764,0.0000005609433,0.0000005678359,0.0000005742446,0.0000004846026,0.0000004751184,0.0000004987284,0.0000004442684,0.0000004548469,0.0000004616029,0.0000004403018 | ||
10321 |
-- |
0.0% | 0.0% | -- |
-- -- CLS |
-- CLS |
0.5428,0.5428,0.23,0.23,0.5428,0.5428,0.5428,0.25,0.25,0.25,0.25,0.02,0.02,0.02,0.08,0.0201,0.0201,0.0201,0.0749,0.065,0.065,0.065,0.065,0.1397,0.1397,0.0327,0.0328,0.0617 | ||
10322 |
-- |
0.0% | 0.0% | -- |
-- -- CBK |
-- CBK |
|||
10323 |
-- |
0.0% | 0.0% | -- |
-- -- YFIS |
-- YFIS |
0.5162,0.5155,0.5162,0.5202,0.509,0.5167,0.5066,0.5058,0.4887,0.4888,0.4861,0.4945,0.4875,0.3901,0.5651,0.4018,0.3993,0.4143,0.557,0.5519,0.547,0.5081,0.4208,0.4161,0.4101,0.4101,0.4101,0.4101 | ||
10324 |
-- |
0.0% | 0.0% | -- |
-- -- EDTP |
-- EDTP |
0.0085000,0.0085000,0.0057200,0.0057200,0.0057200,0.0057200,0.0018500,0.0018500,0.0018500,0.0018500,0.0012500,0.0012500,0.0012500,0.0012500,0.00098000,0.00098000,0.00098000,0.00098000,0.00061000,0.00061000,0.0093980,0.0093980,0.0093980,0.0093980,0.0084900,0.0084900,0.0084900,0.0084900 | ||
10325 |
-- |
0.0% | 0.0% | -- |
-- -- PEER |
-- PEER |
0.071848,0.071849,0.071849,0.076012,0.073605,0.078863,0.079576,0.077928,0.075291,0.078198,0.078952,0.081017,0.081005,0.081005,0.081005,0.075982,0.000002430000,0.00001244,0.00001369,0.00001583,0.00001774,0.000005390000,0.000002570000,0.000002940000,0.000002940000,0.000002520000,0.000002580000,0.000001460000 | ||
10326 |
-- |
0.0% | 0.0% | -- |
-- -- PPOLL |
-- PPOLL |
0.000000203,0.000000203,0.000000203,0.000000203,0.000000203,0.000000203,0.000000203,0.000000223,0.000000222,0.000000222,0.000000222,0.000000222,0.0000002,0.0000002,0.0000002,0.0000002,0.0000004,0.0000004,0.0000004,0.00000026,0.000000399,0.000000399,0.000000399,0.000000399,0.000000143,0.000000125,0.000000125,0.000000126 | ||
10327 |
-- |
0.0% | 0.0% | -- |
-- -- PEPECEO |
-- PEPECEO |
0.0000000001549,0.000000000157,0.000000000141,0.0000000001412,0.0000000001469,0.0000000001469,0.0000000001407,0.0000000001404,0.00000000014,0.000000000134,0.000000000134,0.000000000134,0.000000000134,0.000000000121,0.0000000001216,0.0000000001261,0.0000000001259,0.000000000131,0.0000000001261,0.0000000001247,0.0000000001245,0.0000000001259,0.0000000001255,0.0000000001182,0.0000000001181,0.0000000001181,0.0000000001213,0.0000000001211 | ||
10328 |
-- |
0.0% | 0.0% | -- |
-- -- WFC |
-- WFC |
|||
10329 |
-- |
0.0% | 0.0% | -- |
-- -- CBA |
-- CBA |
0.011005,0.006252,0.006224,0.006194,0.006194,0.006194,0.006194,0.005835,0.005835,0.005835,0.005835,0.005574,0.005574,0.005574,0.005574,0.001671,0.001675,0.001797,0.001797,0.001797,0.001797,0.001401,0.001406,0.001413,0.00141,0.00141,0.00141,0.00141 | ||
10330 |
-- |
0.0% | 0.0% | -- |
-- -- MLNS |
10,000,000,000,000 MLNS |
0.0000000007796,0.0000000007812,0.0000000007737,0.0000000007737,0.0000000007737,0.0000000007737,0.0000000007416,0.0000000007439,0.0000000007468,0.0000000007448,0.0000000007394,0.0000000007394,0.0000000007394,0.0000000007394,0.0000000007142,0.0000000007186,0.0000000007139,0.0000000007139,0.0000000007139,0.0000000007139,0.00000000071,0.0000000007014,0.0000000007068,0.0000000007089,0.0000000007098,0.0000000007098,0.0000000007098,0.0000000007098 | ||
10331 |
-- |
0.0% | 0.0% | -- |
-- -- MLX |
37,500,000 MLX |
0.0884,0.08836,0.08836,0.08843,0.08841,0.08841,0.08839,0.08843,0.08846,0.08841,0.08846,0.08847,0.08839,0.08828,0.08819,0.08835,0.08845,0.08846,0.08834,0.08836,0.08808,0.08841,0.08845,0.08835,0.08833,0.08836,0.08811,0.08811 | ||
10332 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBONE |
1,000,000,000,000,000 SHIBONE |
0.00003065,0.00002967,0.00002415,0.00002094,0.00001823,0.00001988,0.00001873,0.00001825,0.00001256,0.00001281,0.00001045,0.00001062,0.00000779,0.00000807,0.00000436,0.00000308,0.00000222,0.00000194,0.00000247,0.00000281,0.00000384,0.00000245,0.00000186,0.00000191,0.00000182,0.0000018,0.00000182,0.000002 | ||
10333 |
-- |
0.0% | 0.0% | -- |
-- -- BALIC |
-- BALIC |
0.0013560,0.0011570,0.00056300,0.0016170,0.00060400,0.0016020,0.0013490,0.00038400,0.00013000,0.0012010,0.0012010,0.0012010,0.0012010,0.0013340,0.00064800,0.00023900,0.00038600,0.00038600,0.00038600,0.00038600,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000 | ||
10334 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBN |
-- SHIBN |
|||
10335 |
-- |
0.0% | 0.0% | -- |
-- -- POLO |
-- POLO |
0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000021,0.000021,0.000021,0.000021,0.000017,0.000011,0.000011,0.000011,0.000011 | ||
10336 |
-- |
0.0% | 0.0% | -- |
-- -- LXS |
-- LXS |
0.00089300,0.00084100,0.00059300,0.00081400,0.00091200,0.00060200,0.00045200,0.00069400,0.00032100,0.00058000,0.000008000000,0.000002000000,0.00008900,0.00006800,0.00008200,0.00008500,0.00041700,0.00007900,0.00007900,0.00008000,0.00009600,0.00013600,0.00012800,0.00012800,0.00014000,0.00014000,0.00014000,0.00014000 | ||
10337 |
-- |
0.0% | 0.0% | -- |
-- -- CAPO |
350,000,000 CAPO |
0.000009,0.000009,0.000009,0.000009,0.000009,0.00001,0.00001,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000009,0.000007,0.00001,0.000008,0.000008,0.000008,0.000007,0.000007,0.000007,0.000007,0.000007,0.000006,0.000003,0.000003,0.000003 | ||
10338 |
-- |
0.0% | 0.0% | -- |
-- -- YBOT |
100,000,000 YBOT |
0.00027398,0.00027398,0.00027398,0.00027398,0.00026477,0.00026569,0.00026651,0.00026687,0.00026684,0.00026684,0.00026684,0.00026684,0.00025967,0.0002577,0.00025801,0.00025645,0.00025752,0.00025752,0.00025752,0.00025752,0.00028613,0.00028453,0.00028448,0.00028664,0.00028735,0.00028735,0.00028735,0.00028735 | ||
10339 |
$0.00876 |
1.79% | 10.41% | -- |
$173,866.21 19,847,740.87 ROA |
-- ROA |
0.010762,0.009889,0.010055,0.010114,0.010361,0.009759,0.008768,0.0089,0.00891,0.008636,0.00854,0.008696,0.008804,0.009033,0.009111,0.009038,0.009361,0.00916,0.009127,0.008953,0.008972,0.008799,0.008845,0.008949,0.008948,0.008619,0.008729,0.008745 | ||
10340 |
-- |
0.0% | 0.0% | -- |
-- -- H2O |
25,000,000 H2O |
0.0843,0.091,0.091,0.1,0.1,0.1,0.1,0.0901,0.091,0.07371,0.07371,0.0752,0.076,0.034105,0.070001,0.0588,0.041141,0.0858,0.09591,0.09591,0.09311,0.093114,0.093116,0.093117,0.04,0.04,0.04,0.04 | ||
10341 |
$0.00000371 |
7.85% | 18.71% | -- |
$99,159.93 26,727,743,935.31 UBX |
-- UBX |
0.00000308,0.00000316,0.0000031,0.00000301,0.00000314,0.00000309,0.00000309,0.00000308,0.00000311,0.00000293,0.00000288,0.00000284,0.00000283,0.0000029,0.00000295,0.00000301,0.00000339,0.00000313,0.00000322,0.00000319,0.00000321,0.00000342,0.00000343,0.00000336,0.0000034,0.00000372,0.00000355,0.00000365 | ||
10342 |
-- |
0.0% | 0.0% | -- |
-- -- SKW |
-- SKW |
0.00054300,0.00055300,0.00066400,0.00027500,0.00022900,0.00019100,0.00023100,0.00023800,0.00022100,0.00019500,0.00009350,0.00007210,0.00004306,0.00004611,0.00004143,0.00004011,0.00008466,0.00002821,0.00002576,0.00001663,0.000007120000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000 | ||
10343 |
-- |
0.0% | 0.0% | -- |
-- -- VIRAL |
-- VIRAL |
0.167,0.1695,0.174,0.1661,0.1639,0.1626,0.098979,0.102,0.1093,0.109,0.08088,0.080917,0.079916,0.081159,0.082658,0.06362,0.075132,0.074791,0.073017,0.074031,0.073239,0.076712,0.078066,0.078703,0.079049,0.085614,0.086093,0.079163 | ||
10344 |
-- |
0.0% | 0.0% | -- |
-- -- NAT |
-- NAT |
0.0558,0.0594,0.0596,0.0605,0.0607,0.0596,0.0611,0.059,0.0603,0.0591,0.061,0.0518,0.0571,0.0606,0.0606,0.0595,0.0613,0.0603,0.0603,0.0607,0.0606,0.0593,0.0608,0.0591,0.0613,0.0606,0.0602,0.0607 | ||
10345 |
-- |
0.0% | 0.0% | -- |
-- -- BULK |
-- BULK |
0.007378,0.007378,0.007378,0.008241,0.008273,0.007841,0.007841,0.007841,0.007841,0.007045,0.007045,0.007045,0.007045,0.007172,0.007131,0.007131,0.007131,0.007131,0.004299,0.004518,0.004521,0.004521,0.004521,0.004521,0.003753,0.003753,0.003753,0.003753 | ||
10346 |
-- |
0.0% | 0.0% | -- |
-- -- NFT |
-- NFT |
0.00020100,0.00019600,0.00019200,0.00010900,0.00020900,0.00018800,0.00018800,0.00019800,0.00018100,0.00012000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010900,0.00011000,0.00011300,0.00011000,0.00011200,0.00011500,0.00011500,0.00011800,0.00009127,0.00009575,0.00009354,0.00008953,0.00008953,0.00008953 | ||
10347 |
$0.009097 |
0.34% | 2.22% | -- |
$218.61 24,031 PANGOLIN |
-- PANGOLIN |
0.009001,0.009029,0.008982,0.00888,0.008917,0.008917,0.009045,0.008935,0.008935,0.008988,0.009198,0.009311,0.009207,0.009279,0.009395,0.009682,0.009774,0.009525,0.009679,0.009695,0.009659,0.009648,0.009529,0.009304,0.009304,0.009304,0.009304,0.009097 | ||
10348 |
-- |
0.0% | 0.0% | -- |
-- -- NOFACE |
-- NOFACE |
0.036409,0.036210,0.036245,0.036163,0.035729,0.037198,0.036551,0.036661,0.036661,0.036193,0.034878,0.035138,0.035517,0.035240,0.035240,0.035240,0.035240,0.036121,0.035515,0.035563,0.016513,0.016591,0.016767,0.017044,0.017350,0.017350,0.017350,0.017350 | ||
10349 |
-- |
0.0% | 0.0% | -- |
-- -- APE |
-- APE |
0.000000084,0.000000084,0.000000082,0.000000084,0.000000084,0.000000084,0.000000083,0.000000081,0.000000083,0.000000083,0.000000083,0.000000081,0.000000081,0.000000083,0.000000081,0.000000081,0.000000083,0.000000083,0.000000083,0.000000081,0.000000083,0.000000083,0.000000083,0.000000083,0.000000083,0.000000083,0.000000083,0.000000083 | ||
10350 |
-- |
0.0% | 0.0% | -- |
-- -- CAKEBOT |
1,000,000 CAKEBOT |
0.1895,0.1954,0.1946,0.1966,0.2007,0.2091,0.2093,0.2078,0.2077,0.2077,0.1949,0.1949,0.1849,0.1772,0.1713,0.1707,0.1707,0.17,0.1636,0.1644,0.1531,0.1426,0.1363,0.1105,0.1105,0.1105,0.1219,0.1219 | ||
10351 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
0.00000000000001131,0.00000000000001131,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001121,0.00000000000001121,0.00000000000001121,0.00000000000001121,0.00000000000001448,0.00000000000001448,0.00000000000001518,0.00000000000001518,0.00000000000001518,0.00000000000001659,0.00000000000001647,0.00000000000001622,0.00000000000001549,0.00000000000001549,0.00000000000001549,0.00000000000001549,0.0000000000000153,0.00000000000001513,0.00000000000001513,0.00000000000001513,0.00000000000001513 | ||
10352 |
$0.00000602 |
0.66% | 0.99% | -- |
$318.33 52,878,737.54 TWD |
-- TWD |
0.00000728,0.00000728,0.00000722,0.00000648,0.00000657,0.00000663,0.00000662,0.00000613,0.00000558,0.00000559,0.00000564,0.0000059,0.00000576,0.00000635,0.00000671,0.00000678,0.00000664,0.00000658,0.00000666,0.00000649,0.00000591,0.00000627,0.0000062,0.00000618,0.00000608,0.00000601,0.00000593,0.00000606 | ||
10353 |
-- |
0.0% | 0.0% | -- |
-- -- GIO |
72,128,520.753814 GIO |
0.00059904,0.00055854,0.00055006,0.00064264,0.00058122,0.00058437,0.00060968,0.00059009,0.00062189,0.00058461,0.00061571,0.00060526,0.00058652,0.00060225,0.00059682,0.00061621,0.00062610,0.00060021,0.00059193,0.00060319,0.00059332,0.00059379,0.00060326,0.00061290,0.00059655,0.00059174,0.00061390,0.00059588 | ||
10354 |
-- |
0.0% | 0.0% | -- |
-- -- RPEPE |
-- RPEPE |
0.008397,0.008397,0.008146,0.008282,0.008358,0.008368,0.00837,0.00837,0.00837,0.00837,0.008592,0.008609,0.008616,0.008654,0.008672,0.008672,0.008672,0.009203,0.009525,0.009532,0.009149,0.009173,0.009107,0.008936,0.008988,0.008988,0.008988,0.008988 | ||
10355 |
-- |
0.0% | 0.0% | -- |
-- -- DOPE |
420,000,000 DOPE |
|||
10356 |
-- |
0.0% | 0.0% | -- |
-- -- GAF |
-- GAF |
0.305800,0.305300,0.308700,0.309300,0.305000,0.301200,0.288700,0.293500,0.287800,0.287900,0.294000,0.299300,0.286900,0.286800,0.287500,0.285700,0.208700,0.195500,0.160800,0.109200,0.109500,0.109500,0.109500,0.109500,0.099530,0.099530,0.099530,0.099530 | ||
10357 |
-- |
0.0% | 0.0% | -- |
-- -- TFT |
-- TFT |
0.130000,0.130000,0.130000,0.130000,0.151400,0.207000,0.203200,0.206200,0.199400,0.202800,0.202800,0.202800,0.202800,0.102000,0.080000,0.080000,0.080000,0.080000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000 | ||
10358 |
-- |
0.0% | 0.0% | -- |
-- -- PIZZA |
-- PIZZA |
0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.00000000000048434,0.00000000000048434,0.00000000000048434,0.00000000000048434,0.00000000000038788,0.00000000000038788,0.00000000000038788,0.00000000000038788,0.00000000000042092,0.00000000000042092,0.00000000000042092,0.00000000000042092,0.00000000000038419,0.00000000000038419,0.00000000000038419,0.00000000000038419,0.00000000000039506,0.00000000000039506,0.00000000000039506,0.00000000000039506,0.00000000000039149,0.00000000000039149,0.00000000000039149,0.00000000000039149 | ||
10359 |
-- |
0.0% | 0.0% | -- |
-- -- TEAM |
-- TEAM |
0.026900,0.0030000,0.0051000,0.0051000,0.017900,0.017900,0.017500,0.017500,0.017500,0.017500,0.017500,0.017500,0.017500,0.016900,0.016900,0.010100,0.016800,0.0051000,0.016400,0.016200,0.016200,0.016200,0.016200,0.689400,0.825700,0.172300,0.172300,0.172300 | ||
10360 |
-- |
0.0% | 0.0% | -- |
-- -- MGC |
-- MGC |
0.000164,0.000137,0.000167,0.000166,0.000164,0.000165,0.000161,0.00016,0.000159,0.000166,0.000165,0.000168,0.000141,0.000141,0.000141,0.000141,0.000119,0.000119,0.000119,0.000119,0.000125,0.000125,0.000125,0.000125,0.00006232,0.00006232,0.00006232,0.00006232 | ||
10361 |
-- |
0.0% | 0.0% | -- |
-- -- GREATAPE |
-- GREATAPE |
0.000003850000,0.000004010000,0.000004230000,0.000004310000,0.000004250000,0.000004260000,0.000004220000,0.000004120000,0.000004000000,0.000003900000,0.000004120000,0.000004180000,0.000004110000,0.000003970000,0.000004240000,0.000003850000,0.000003760000,0.000003890000,0.000003850000,0.000003040000,0.000002460000,0.000002390000,0.000002450000,0.000002350000,0.000002350000,0.00000123,0.00000123,0.00000122 | ||
10362 |
$0.4586 |
6.48% | 7.68% | -- |
$42,414.53 92,486.98 MAT |
-- MAT |
0.5222,0.4851,0.4725,0.4917,0.4974,0.4993,0.4537,0.5788,0.4909,0.4791,0.5337,0.513,0.5122,0.5512,0.5428,0.5233,0.5205,0.5165,0.5141,0.4971,0.4895,0.4767,0.4872,0.4908,0.4923,0.4596,0.4498,0.4581 | ||
10363 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICEO |
10,000,000,000,000 FLOKICEO |
0.0000000002614,0.0000000002535,0.0000000003065,0.0000000003044,0.0000000002519,0.0000000002892,0.0000000002734,0.0000000002297,0.0000000002262,0.0000000002153,0.0000000002326,0.0000000002395,0.0000000002639,0.0000000002846,0.0000000002221,0.0000000002295,0.0000000002131,0.0000000002131,0.0000000002131,0.0000000000313,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.000000000024,0.000000000024,0.000000000024,0.000000000024 | ||
10364 |
-- |
0.0% | 0.0% | -- |
-- -- GON |
-- GON |
0.358900,0.342500,0.285600,0.302700,0.262600,0.225100,0.225100,0.506700,0.664900,0.671700,0.574100,0.579000,0.540200,0.498400,0.384400,0.296000,0.349700,0.294800,0.236900,0.203400,0.203400,0.203400,0.135500,0.101600,0.093343,0.166100,0.104800,0.080483 | ||
10365 |
-- |
0.0% | 0.0% | -- |
-- -- WIZZY |
-- WIZZY |
0.00062404,0.00061502,0.00061341,0.00061503,0.00049595,0.0003298,0.00032942,0.00033123,0.00033123,0.00025687,0.00025687,0.00024828,0.00024873,0.00024873,0.00024873,0.00024873,0.00025847,0.00025839,0.00025839,0.00025839,0.00025839,0.00027147,0.00026868,0.0002696,0.00026897,0.00026897,0.00026897,0.00026897 | ||
10366 |
-- |
0.0% | 0.0% | -- |
-- -- FRAT |
-- FRAT |
0.077152,0.073284,0.071407,0.070028,0.071898,0.072746,0.069344,0.067752,0.068054,0.069412,0.069429,0.069138,0.066317,0.065525,0.066353,0.066981,0.067513,0.071421,0.054639,0.058582,0.060856,0.060598,0.048471,0.048161,0.024428,0.024354,0.027036,0.026767 | ||
10367 |
-- |
0.0% | 0.0% | -- |
-- -- PNODE |
16,776,190 PNODE |
0.001119,0.001118,0.001118,0.001118,0.001118,0.001175,0.001169,0.001171,0.001186,0.001185,0.001185,0.001185,0.001185,0.001102,0.001114,0.0011,0.001106,0.001105,0.001092,0.001079,0.001079,0.001079,0.001079,0.001079,0.0008159,0.0008159,0.0008159,0.0008159 | ||
10368 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.00000000000026,0.00000000000026,0.00000000000026,0.0000000000004,0.00000000000042,0.00000000000042,0.00000000000042,0.00000000000042,0.00000000000043,0.00000000000042,0.00000000000042,0.00000000000032,0.00000000000032,0.00000000000022,0.00000000000025,0.00000000000024,0.00000000000023,0.00000000000023,0.00000000000023,0.00000000000023,0.00000000000023,0.00000000000023,0.00000000000029,0.00000000000024,0.00000000000024,0.00000000000024,0.00000000000024,0.00000000000024 | ||
10369 |
-- |
0.0% | 0.0% | -- |
-- -- METAX |
-- METAX |
0.00002769,0.00002714,0.00002587,0.00002587,0.00002583,0.00002587,0.00002591,0.00002591,0.00002591,0.00002591,0.00002535,0.00002535,0.00002535,0.00002535,0.00000124,0.00000113,0.00000107,0.000001,0.000000845143,0.00000083,0.00000082,0.00000082,0.00000082,0.00000079,0.00000082,0.00000083,0.00000083,0.00000083 | ||
10370 |
-- |
0.0% | 0.0% | -- |
-- -- PASTA |
-- PASTA |
|||
10371 |
-- |
0.0% | 0.0% | -- |
-- -- BDE |
-- BDE |
0.0046000,0.0044460,0.0044680,0.0044840,0.0018920,0.0018950,0.0019130,0.0019380,0.0022770,0.0023390,0.0023890,0.0024620,0.0014210,0.0014210,0.0014350,0.0014270,0.0018880,0.0018880,0.0018840,0.0018780,0.0022780,0.0023520,0.0023550,0.0024380,0.013261,0.013362,0.013362,0.013260 | ||
10372 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
85,310,628 PYN |
0.000587,0.000591,0.000591,0.00061014,0.00061014,0.000628,0.00066895,0.00066891,0.00066891,0.0006626,0.000578,0.000578,0.000578,0.000578,0.002308,0.002308,0.002308,0.002308,0.000321,0.000321,0.000321,0.000321,0.000555,0.000529,0.00055,0.00055,0.000587,0.000567 | ||
10373 |
-- |
0.0% | 0.0% | -- |
-- -- ECOS |
-- ECOS |
0.00023627,0.00023627,0.00023627,0.000236,0.000476,0.00023135,0.000229,0.00023,0.000231,0.00023,0.00023,0.000232,0.000228,0.00022797,0.00022797,0.000222,0.000224,0.00021,0.000212,0.000212,0.000212,0.000228,0.000231,0.000231,0.000233,0.000233,0.00023139,0.00023139 | ||
10374 |
-- |
0.0% | 0.0% | -- |
-- -- BAA |
-- BAA |
0.00001200,0.00001200,0.00001000,0.00001000,0.00001000,0.00001000,0.00077600,0.00077600,0.00077600,0.00077600,0.00003800,0.00003800,0.00003800,0.00003800,0.00004200,0.00004200,0.00004200,0.00004200,0.00004200,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
10375 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
1,000,000,000 POP |
0.00007209,0.00007209,0.00007209,0.00006346,0.00006346,0.00006346,0.00006346,0.00006696,0.00006699,0.00006617,0.00006719,0.00006666,0.00006896,0.0000688,0.00006849,0.00006744,0.00006802,0.00007224,0.00007567,0.00007607,0.00008,0.00007941,0.00007938,0.00007983,0.00007939,0.00007939,0.00007939,0.00007939 | ||
10376 |
$0.000012 |
4.69% | 7.91% | -- |
$2.79 232,693.91 GXP |
-- GXP |
0.00001499,0.00001499,0.00001499,0.00001324,0.00001324,0.00001302,0.00001305,0.00001168,0.0000119,0.00001182,0.000012,0.00001245,0.00001188,0.0000133,0.00001342,0.00001342,0.00001386,0.00001359,0.00001359,0.00001359,0.00001284,0.00001252,0.00001258,0.00001258,0.00001258,0.00001246,0.00001223,0.00001199 | ||
10377 |
-- |
0.0% | 0.0% | -- |
-- -- SRP |
30,464,000 SRP |
0.00009832,0.000111,0.000141,0.000127,0.000236,0.000159,0.000166,0.000149,0.000232,0.000195,0.000166,0.000256,0.000243,0.000224,0.000201,0.000234,0.00022,0.000225,0.00024,0.000235,0.000177,0.000186,0.000155,0.000162,0.000162,0.000162,0.000162,0.000162 | ||
10378 |
-- |
0.0% | 0.0% | -- |
-- -- ISA |
-- ISA |
0.437500,0.394400,0.394400,0.394400,0.472600,0.472600,0.472600,0.433700,0.433700,0.487600,0.487600,0.373800,0.422000,0.422000,0.422000,0.422000,0.484700,0.484700,0.484700,0.484700,0.320000,0.320000,0.287200,0.353800,0.292700,0.292700,0.292700,0.292700 | ||
10379 |
-- |
0.0% | 0.0% | -- |
-- -- GM |
969,254 GM |
0.012985,0.012985,0.015833,0.015833,0.015833,0.015833,0.015934,0.015934,0.015934,0.015934,0.017117,0.017125,0.017125,0.017125,0.017125,0.010273,0.01027,0.01027,0.01027,0.01027,0.009968,0.009923,0.009845,0.009804,0.009801,0.009801,0.009801,0.009801 | ||
10380 |
$0.01221 |
4.61% | 15.98% | -- |
$539,407.57 44,177,524.16 REI |
-- REI |
0.0152,0.0151,0.01522,0.01517,0.01545,0.01445,0.01099,0.01087,0.01123,0.01153,0.01122,0.01155,0.01162,0.01231,0.01211,0.01249,0.01258,0.01297,0.01298,0.01221,0.01214,0.0127,0.01253,0.01259,0.01234,0.01215,0.01213,0.01253 | ||
10381 |
-- |
0.0% | 0.0% | -- |
-- -- MPL |
9,124,939,756 MPL |
0.00001841,0.00001787,0.0000178,0.0000178,0.0000178,0.0000178,0.00001614,0.00001605,0.00001605,0.00001605,0.00001605,0.00001628,0.00001622,0.00001622,0.00001622,0.00001622,0.00001591,0.00001591,0.00001591,0.00001591,0.00001645,0.00001645,0.00001645,0.00001481,0.00001461,0.00001461,0.00001461,0.00001461 | ||
10382 |
-- |
0.0% | 0.0% | -- |
-- -- SPW |
20,000,000 SPW |
|||
10383 |
-- |
0.0% | 0.0% | -- |
-- -- DAS |
-- DAS |
0.00008626,0.00005898,0.00006338,0.00006431,0.00006624,0.00006749,0.00006654,0.00006596,0.00006825,0.00006790,0.00006965,0.00006762,0.00007259,0.00007411,0.00007361,0.00007185,0.00007343,0.00007289,0.00007316,0.00007285,0.00006842,0.00007147,0.00007014,0.00006701,0.00009770,0.00009730,0.00009735,0.00009708 | ||
10384 |
-- |
0.0% | 0.0% | -- |
-- -- RDN |
-- RDN |
0.00001361,0.00001462,0.00001472,0.00001477,0.00001477,0.00001477,0.00001477,0.0000161,0.00001607,0.00000416,0.00000402,0.00000409,0.00000422,0.00000423,0.00000423,0.00000423,0.00000423,0.00000423,0.00000428,0.00000423,0.00000423,0.00000423,0.00000522,0.00000517,0.00000517,0.00000517,0.00000517,0.00000517 | ||
10385 |
-- |
0.0% | 0.0% | -- |
-- -- NQ |
-- NQ |
0.143500,0.143500,0.143500,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143500,0.143500,0.143500,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300 | ||
10386 |
-- |
0.0% | 0.0% | -- |
-- -- HIV |
10,000,000 HIV |
|||
10387 |
-- |
0.0% | 0.0% | -- |
-- -- FFYI |
-- FFYI |
|||
10388 |
-- |
0.0% | 0.0% | -- |
-- -- HOLD |
-- HOLD |
0.00004307,0.00004376,0.00004241,0.00004155,0.00004179,0.00004314,0.00004181,0.00004098,0.0000416,0.00004005,0.00004023,0.00003819,0.000035,0.00003387,0.00003359,0.00003911,0.00002991,0.00003038,0.00003013,0.00003187,0.00003157,0.00003041,0.0000299,0.00002345,0.000022,0.000022,0.000022,0.000022 | ||
10389 |
-- |
0.0% | 0.0% | -- |
-- -- CDOGE |
-- CDOGE |
0.00006387,0.00006578,0.00006033,0.00006151 | ||
10390 |
-- |
0.0% | 0.0% | -- |
-- -- MIK |
80,000 MIK |
0.432400,0.400200,0.372400,0.330500,0.327900,0.328300,0.314800,0.343200,0.365700,0.348900,0.339200,0.318400,0.320700,0.295500,0.306200,0.324500,0.294600,0.265800,0.250500,0.265600,0.232700,0.231400,0.239300,0.241200,0.218600,0.218600,0.218600,0.218600 | ||
10391 |
-- |
0.0% | 0.0% | -- |
-- -- SUGARB |
198,699,247 SUGARB |
0.00006691,0.00007304,0.00006857,0.00005111,0.00006362,0.0000545,0.00006334,0.00009999,0.000129,0.000072,0.000075,0.000075,0.00004231,0.00005124,0.00007578,0.00005598,0.00004369,0.00004704,0.00004583,0.00003,0.00004199,0.00003413,0.000024,0.00002141,0.00002141,0.00002141,0.00002141,0.00002141 | ||
10392 |
-- |
0.0% | 0.0% | -- |
-- -- VCASH |
-- VCASH |
1.583,1.582,1.582,1.5,1.566,1.483,1.479,1.573,1.481,1.483,1.514,1.514,1.511,1.511,1.511,1.521,1.436,1.469,1.387,1.477,2.056,2.056,1.24,1.311,0.916,0.916,0.916,0.916 | ||
10393 |
-- |
0.0% | 0.0% | -- |
-- -- TW |
-- TW |
0.00007346,0.00006958,0.00006847,0.00006712,0.00007963,0.00006887,0.00007646,0.00006969,0.00007628,0.00006821,0.00007248,0.00006779,0.00006399,0.00006751,0.00006771,0.00005514,0.00006010,0.00005088,0.00005704,0.00005593,0.00006160,0.00006178,0.00005211,0.00005291,0.00005248,0.00005248,0.00005248,0.00005248 | ||
10394 |
-- |
0.0% | 0.0% | -- |
-- -- CHIPS |
-- CHIPS |
0.0005,0.0005,0.0005,0.00049,0.00049,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.00049,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.00049,0.00049,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005 | ||
10395 |
$0.0000213 |
14.0% | 2.7% | -- |
$6,161 289,793,038.57 CHAD |
-- CHAD |
0.00002335,0.00002332,0.00002325,0.00002352,0.0000236,0.00002351,0.0000219,0.00002011,0.00001969,0.00001914,0.00001925,0.00002125,0.00002306,0.00002295,0.00002611,0.00002577,0.00002526,0.00002605,0.00002644,0.00002451,0.00002381,0.00002459,0.00002453,0.00002461,0.00002453,0.00002176,0.00002133,0.00002107 | ||
10396 |
-- |
0.0% | 0.0% | -- |
-- -- AZW |
-- AZW |
0.000198,0.000197,0.00019668,0.000197,0.000197,0.000197,0.000197,0.000192,0.000192,0.000192,0.000192,0.00015,0.00015,0.00015,0.00015,0.0000454,0.00004494,0.00004479,0.00004424,0.00004426,0.00004426,0.00004426,0.00004426,0.00004312,0.00004274,0.00004274,0.00004274,0.00004274 | ||
10397 |
-- |
0.0% | 0.0% | -- |
-- -- CPP |
-- CPP |
0.0012490,0.0012490,0.0012490,0.0012490,0.0012490,0.00070000,0.00070000,0.00070000,0.00070000,0.00065400,0.00065400,0.00065400,0.00065400,0.00065400,0.00060000,0.00060000,0.0012210,0.0012210,0.0012210,0.0012210,0.0012210,0.0012210,0.00060000,0.00060000,0.00060000,0.00060000,0.00096800,0.00096800 | ||
10398 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
-- FAIR |
0.00000506,0.00000512,0.0000065,0.000009,0.00000765,0.00000752,0.00000683,0.00000683,0.0000068,0.00000506,0.00000506,0.00000474,0.00000474,0.00000661,0.00000558,0.00000483,0.00000441,0.00000441,0.00000375,0.00000375,0.00000232,0.0000022,0.00000445,0.00000445,0.00000061,0.00000061,0.00000061,0.00000061 | ||
10399 |
-- |
0.0% | 0.0% | -- |
-- -- CHAIN |
-- CHAIN |
|||
10400 |
-- |
0.0% | 0.0% | -- |
-- -- MB |
750,000,000,000 MB |
0.00000113,0.0000008664414,0.0000008664414,0.00000101,0.0000009594559,0.00000109,0.00000108,0.00000108,0.00000108,0.00000108,0.00000102,0.00000103,0.00000103,0.00000103,0.00000103,0.00000103,0.000000774454,0.0000007680576,0.0000007171146,0.0000007304683,0.000000735332,0.000000735332,0.000000735332,0.000000735332,0.0000007361638,0.0000007361638,0.0000007361638,0.0000007361638 |