所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10301 |
-- |
0.0% | 0.0% | -- |
-- -- ISAS |
-- ISAS |
0.00061300,0.00056400,0.00029900,0.00073300,0.00031000,0.00045800,0.00046900,0.00046600,0.00036100,0.00066700,0.00066700,0.00065300,0.00069300,0.00049300,0.00023700,0.00032900,0.00063900,0.00063900,0.00023000,0.00031400,0.00019500,0.00019500,0.00030300,0.00042400,0.00072200,0.00072200,0.00072200,0.00072200 | ||
10302 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKPEPE |
-- MUSKPEPE |
0.00000108,0.00000101,0.00000101,0.000001,0.000001,0.000001,0.00000106,0.00000108,0.00000109,0.00000108,0.00000114,0.00000116,0.00000117,0.00000114,0.00000114,0.00000114,0.00000114,0.00000114,0.00000112,0.00000113,0.00000114,0.00000113,0.00000113,0.00000118,0.0000012,0.0000012,0.00000119,0.00000119 | ||
10303 |
-- |
0.0% | 0.0% | -- |
-- -- GABA |
-- GABA |
0.088000,0.080000,0.080000,0.080000,0.158000,0.158000,0.158000,0.150000,0.168000,0.087300,0.087300,0.150000,0.150000,0.091300,0.167000,0.167000,0.167000,0.167000,0.166700,0.166700,0.166700,0.166700,0.095100,0.095100,0.166700,0.166700,0.166700,0.166700 | ||
10304 |
-- |
0.0% | 0.0% | -- |
-- -- ARTX |
-- ARTX |
0.03069,0.03069,0.030763,0.030676,0.030548,0.030548,0.030548,0.030548,0.029616,0.029616,0.029616,0.029616,0.034838,0.034854,0.034423,0.034958,0.035495,0.035245,0.035162,0.035002,0.033928,0.0344,0.034031,0.035645,0.035571,0.035571,0.035571,0.035571 | ||
10305 |
-- |
0.0% | 0.0% | -- |
-- -- FULLMOON |
300,000,000,000 FULLMOON |
|||
10306 |
-- |
0.0% | 0.0% | -- |
-- -- BURNROCKET |
-- BURNROCKET |
0.000000369486,0.0000003629192,0.0000000682636,0.0000000685493,0.0000000633613,0.0000000640368,0.0000000676477,0.000000066358,0.0000000639598,0.000000067714,0.0000000652414,0.0000000651973,0.0000000651973,0.0000000651973,0.0000000651973,0.0000000602703,0.0000000602703,0.0000000602703,0.000000060625,0.000000060625,0.000000060625,0.000000060625,0.0000000478703,0.0000000481295,0.0000000486283,0.0000000486283,0.0000000486283,0.0000000486283 | ||
10307 |
-- |
0.0% | 0.0% | -- |
-- -- FMTA |
875,635 FMTA |
0.004964,0.004964,0.004815,0.004917,0.005052,0.005058,0.004949,0.004949,0.004949,0.004949,0.005377,0.00547,0.005606,0.005626,0.00571,0.005682,0.005635,0.005635,0.005635,0.005635,0.005829,0.005862,0.005766,0.005802,0.005843,0.005843,0.005843,0.005843 | ||
10308 |
-- |
0.0% | 0.0% | -- |
-- -- STRM |
-- STRM |
0.030949,0.031124,0.030962,0.030919,0.03073,0.030487,0.029364,0.02954,0.029531,0.029802,0.029747,0.029638,0.02981,0.029761,0.029583,0.029766,0.029548,0.029147,0.029255,0.029177,0.029167,0.028937,0.029641,0.029716,0.025539,0.025539,0.025539,0.025539 | ||
10309 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEZILLA |
-- DOGEZILLA |
6.505e-17,6.237e-17,6e-17,6e-17,5.8e-17,9.4e-17,9.6e-17,1.04e-16,1.0657e-16,9.605e-17,8.574e-17,2.5448e-16,2.5569e-16,2.1278e-16,1.9454e-16,2.0418e-16,1.7634e-16,1.7403e-16,1.8114e-16,1.06e-16,1.13e-16,9.7e-17,5.7e-17,4.77e-17,3.931e-17,3.886e-17,3.909e-17,3.917e-17 | ||
10310 |
$0.000791 |
0.0% | 4.05% | -- |
$14,788.08 18,695,423.51 PORTX |
-- PORTX |
0.000823,0.000831,0.000831,0.000831,0.000774,0.000784,0.000796,0.00079,0.000798,0.00078,0.000779,0.000779,0.000779,0.000747,0.000762,0.000733,0.000747,0.000802,0.000801,0.000802,0.000803,0.000804,0.000813,0.000795,0.000791,0.000791,0.000791,0.000791 | ||
10311 |
-- |
0.0% | 0.0% | -- |
-- -- YUP |
-- YUP |
0.009142,0.005339,0.002785,0.003308,0.002854,0.002075,0.00181,0.001643,0.001874,0.002003,0.001642,0.001556,0.001613,0.001312,0.001522,0.001358,0.001246,0.000959,0.000875,0.000938,0.000866,0.000872,0.000732,0.000677,0.000599,0.000599,0.000599,0.000599 | ||
10312 |
-- |
0.0% | 0.0% | -- |
-- -- NZERO |
27,889,095 NZERO |
0.000666,0.000687,0.000686,0.000686,0.000684,0.000692,0.000708,0.000728,0.0007,0.0007,0.000686,0.000679,0.000684,0.000688,0.000687,0.000663,0.000663,0.000675,0.000675,0.000693,0.000668,0.000689,0.000676,0.000675,0.000676,0.000676,0.000676,0.000676 | ||
10313 |
-- |
0.0% | 0.0% | -- |
-- -- TCLB |
-- TCLB |
0.259900,0.259900,0.259900,0.375400,0.405100,0.405100,0.405100,0.405100,0.554300,0.554300,0.554300,0.554300,0.068540,0.068540,0.068240,0.068240,0.068240,0.068240,0.054310,0.054310,0.054310,0.054310,0.054320,0.054320,0.054320,0.054320,0.054320,0.054320 | ||
10314 |
-- |
0.0% | 0.0% | -- |
-- -- CRD |
-- CRD |
6.2156,6.2137,6.2113,5.1314,4.5858,4.5959,4.7667,4.3511,4.3701,4.3731,4.3650,4.3461,4.2735,4.4041,4.4271,4.4781,4.4781,4.4771,4.5671,4.4862,4.3651,2.5669,2.5669,2.5669,2.5670,2.5670,2.5670,2.5670 | ||
10315 |
-- |
0.0% | 0.0% | -- |
-- -- CHRISPUMP |
25,122,512,251,225 CHRISPUMP |
0.00000624,0.00000624,0.00000624,0.0000081,0.0000084,0.00000825,0.0000072,0.00000789,0.0000094,0.0000076,0.00000812,0.00000741,0.0000077,0.00000658,0.00000616,0.000006,0.00000759,0.00000705,0.00000618,0.00000587,0.0000071,0.00000717,0.00000581,0.00000517,0.00000383,0.00000383,0.00000383,0.00000383 | ||
10316 |
-- |
0.0% | 0.0% | -- |
-- -- RACE |
-- RACE |
0.0014080,0.0014000,0.0014090,0.0014030,0.0013970,0.0014120,0.0014430,0.0014480,0.0014620,0.0015020,0.00077200,0.00079100,0.00078500,0.00074400,0.00074400,0.00078400,0.00078400,0.00077500,0.00077500,0.00076800,0.00076800,0.00081000,0.00055100,0.00031545,0.00031655,0.00033242,0.00031092,0.00009384 | ||
10317 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
0.037753,0.040289,0.035196,0.035196,0.040217,0.042806,0.040299,0.048037,0.045709,0.043096,0.050858,0.045855,0.04276,0.03721,0.042171,0.03721,0.03721,0.03721,0.03721,0.034729,0.03721,0.034706,0.03967,0.037135,0.039572,0.039572,0.039572,0.039572 | ||
10318 |
-- |
0.0% | 0.0% | -- |
-- -- XCOM |
-- XCOM |
|||
10319 |
-- |
0.0% | 0.0% | -- |
-- -- NFTL |
-- NFTL |
0.077594,0.077594 | ||
10320 |
-- |
0.0% | 0.0% | -- |
-- -- AMIO |
-- AMIO |
0.00026000,0.00026000,0.00020000,0.00028000,0.00023000,0.00031000,0.00032000,0.00034000,0.00037000,0.00036000,0.00039000,0.00037000,0.00040000,0.00040000,0.00047000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00042000,0.00051000,0.00037000,0.00034000,0.00036000,0.00036000,0.00036000,0.00036000 | ||
10321 |
$4,895.75 |
0.77% | 8.38% | -- |
$6,893.21 1.408 LSETH |
-- LSETH |
4485.3,4485.3,4496.77,4518.29,4518.29,4661.4,4623.89,4623.89,4623.89,4624.34,4624.5,5136.5,5247.47,5135.77,5085.88,5120.96,5127.22,5127.22,5127.22,5301.52,5118.1,5015.18,5015.18,4933.78,4933.78,4933.78,4933.78,4895.75 | ||
10322 |
-- |
0.0% | 0.0% | -- |
-- -- PSSYMONSTR |
999,931,322 PSSYMONSTR |
0.002427,0.001409,0.001492,0.001299 | ||
10323 |
-- |
0.0% | 0.0% | -- |
-- -- SOGE |
-- SOGE |
0.000000002520,0.000000002540,0.000000002480,0.000000002440,0.000000002390,0.000000002400,0.000000002610,0.000000002740,0.000000002520,0.000000002490,0.000000002420,0.000000002320,0.000000002390,0.000000002440,0.000000002510,0.000000002500,0.000000002470,0.000000002600,0.000000002170,0.000000002120,0.000000002080,0.000000002070,0.000000002140,0.000000002170,0.000000002100,0.000000002210,0.000000002000,0.000000002350 | ||
10324 |
-- |
0.0% | 0.0% | -- |
-- -- MS |
-- MS |
0.002722,0.002722,0.002722,0.00299,0.00299,0.00299,0.00299,0.001787,0.001812,0.001799,0.001801,0.001801,0.001801,0.001801,0.001743,0.001743,0.001743,0.001743,0.001437,0.001437,0.001437,0.001437,0.00036854,0.00037286,0.00037252,0.00037252,0.00037252,0.00037252 | ||
10325 |
-- |
0.0% | 0.0% | -- |
-- -- ADAM |
-- ADAM |
0.0000015,0.0000015,0.00000154,0.00000148,0.00000148,0.00000148,0.0000015,0.00000151,0.00000151,0.00000151,0.00000151,0.00000152,0.00000153,0.00000153,0.0000016,0.0000016,0.0000016,0.00000142,0.00000139,0.00000139,0.00000144,0.00000145,0.00000145,0.00000142,0.00000142,0.00000142,0.00000142,0.00000129 | ||
10326 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
|||
10327 |
-- |
0.0% | 0.0% | -- |
-- -- ZBTC |
-- ZBTC |
0.107,0.1137,0.1137,0.1137,0.6997,0.6151,0.6087,0.6087,0.6087,0.4494,0.4494,0.4494,0.4494,0.092207,0.092001,0.080638,0.08096,0.080961,0.089788,0.089788,0.05951,0.059445,0.059445,0.047145,0.015194,0.015194,0.015194,0.015196 | ||
10328 |
$109.47 |
0.86% | 1.73% | -- |
$12,155.29 111.04 VNXAU |
-- VNXAU |
106.69,106.45,106.07,106.54,107.27,107.61,107.56,107.12,107.01,107.49,107,106.93,106.4,106.96,107.14,107.6,108.54,107.92,108.03,108.08,108.45,108.33,108.58,107.91,107.81,108.9,108.63,108.54 | ||
10329 |
-- |
0.0% | 0.0% | -- |
-- -- TMT |
-- TMT |
0.052703,0.054980,0.053471,0.053354,0.052888,0.054221,0.053229,0.053656,0.053245,0.054920,0.053848,0.053753,0.053345,0.054892,0.054186,0.052573,0.052556,0.052573,0.052556,0.034647,0.032455,0.030567,0.032267,0.033900,0.034548,0.034548,0.034548,0.034548 | ||
10330 |
-- |
0.0% | 0.0% | -- |
-- -- WDO |
1,000,000,000 WDO |
0.001208,0.001139,0.001134,0.001135,0.001124,0.001124,0.001124,0.001185,0.001158,0.001177,0.001218,0.001254,0.001238,0.001269,0.001265,0.001255,0.00125,0.001188,0.001188,0.001188,0.001188,0.001233,0.001243,0.001231,0.001218,0.001218,0.001218,0.001218 | ||
10331 |
-- |
0.0% | 0.0% | -- |
-- -- CMB |
50,000,000,000,000 CMB |
0.0015220,0.00004679,0.00003351,0.00003297 | ||
10332 |
-- |
0.0% | 0.0% | -- |
-- -- VNXLU |
-- VNXLU |
0.004809,0.004809,0.004809,0.004809,0.004786,0.004786,0.004786,0.004786,0.00531,0.008435,0.039384,0.039275,0.04199,0.008977,0.008977,0.008977,0.009013,0.009013,0.009013,0.009013,0.010028,0.010028,0.010028,0.010028,0.009991,0.009991,0.009991,0.042286 | ||
10333 |
-- |
0.0% | 0.0% | -- |
-- -- FINANCEAI |
-- FINANCEAI |
0.00001541,0.00001559,0.00001555,0.00001565,0.00001565,0.00001565,0.00001565,0.00001559,0.00001577,0.00001757,0.00001763,0.00001765,0.00001765,0.00001765,0.00001903,0.00001908,0.00001908,0.00001908,0.00001908,0.00001746,0.00001769,0.00001769,0.00001769,0.00001683,0.00001683,0.00001683,0.00001683,0.00001683 | ||
10334 |
-- |
0.0% | 0.0% | -- |
-- -- CHIHUA |
-- CHIHUA |
0.0000000001058,0.0000000001054,0.000000000118,0.000000000115,0.0000000001051,0.0000000001051,0.0000000001068,0.0000000001054,0.0000000001063,0.0000000001052,0.0000000001207,0.0000000001167,0.0000000001191,0.0000000001181,0.0000000001186,0.0000000001187,0.0000000001193,0.0000000001193,0.0000000001288,0.0000000001291,0.00000000013,0.0000000001313,0.0000000001345,0.0000000001343,0.0000000001343,0.0000000001342,0.0000000001345,0.0000000001345 | ||
10335 |
-- |
0.0% | 0.0% | -- |
-- -- AUTZ |
-- AUTZ |
0.000000004330,0.000000004420,0.000000004370,0.000000003750,0.000000003710,0.000000003770,0.000000003640,0.000000003620,0.000000003700,0.000000003550,0.000000003490,0.000000003390,0.000000003290,0.000000003150,0.000000003150,0.000000002840,0.000000002920,0.000000003570,0.000000002500,0.000000002540,0.000000002520,0.000000002650,0.000000002670,0.000000002540,0.000000002330,0.000000002360,0.000000002520,0.000000002910 | ||
10336 |
-- |
0.0% | 0.0% | -- |
-- -- HZNDEX |
-- HZNDEX |
0.000527,0.000527,0.000527,0.000527,0.000567,0.000494,0.000552,0.000499,0.000515,0.000522,0.000522,0.00023,0.000236,0.000212,0.000236,0.000242,0.000228,0.000219,0.000231,0.000229,0.00023,0.000233,0.000238,0.000279,0.00021,0.00021,0.00021,0.00021 | ||
10337 |
-- |
0.0% | 0.0% | -- |
-- -- BSJ |
-- BSJ |
1.1758,1.1328,1.1769,1.1497,1.1411,1.1517,1.1586,1.1507,1.0977,1.0884,1.0941,1.0695,1.0986,1.0721,1.1001,1.4968,1.4856,1.4739,1.4932,1.4950,1.2776,1.2949,1.2938,1.2681,3.9057,3.9057,3.9057,3.9057 | ||
10338 |
-- |
0.0% | 0.0% | -- |
-- -- PKE |
-- PKE |
0.00001890,0.00001908,0.00001914,0.00001925,0.00001914,0.00004241,0.00002119,0.00002087,0.00002085,0.00002087,0.00002568,0.00002578,0.00002555,0.00002577,0.00002560,0.00002584,0.00002589,0.00020536,0.00020616,0.00022938,0.00002570,0.00002562,0.00002563,0.00002552,0.00024527,0.00024538,0.00024538,0.00024538 | ||
10339 |
-- |
0.0% | 0.0% | -- |
-- -- TORII |
-- TORII |
2.0962,1.1231,1.2564,1.2576,1.2576,1.2576,1.2576,1.8464,1.9162,1.9162,1.4838,1.432,1.4284,1.4284,1.2079,1.1884,1.1893,1.1893,1.1893,1.1893,1.1203,1.1233,1.1233,1.1233,0.68,0.6831,0.6831,0.6831 | ||
10340 |
-- |
0.0% | 0.0% | -- |
-- -- PYRA |
770,000,000 PYRA |
0.00003163,0.00003163,0.00003163,0.00003163,0.00002574,0.0000266,0.0000266,0.0000266,0.0000266,0.0000246,0.0000246,0.0000246,0.0000246,0.000017,0.000017,0.000017,0.00001646,0.00001646,0.00001646,0.00001646,0.00001593,0.00001593,0.00001593,0.00001593,0.00001728,0.00001728,0.00001728,0.00001728 | ||
10341 |
-- |
0.0% | 0.0% | -- |
-- -- KIRBY |
-- KIRBY |
0.0000000006515,0.0000000006515,0.0000000006515,0.0000000006515,0.0000000006175,0.000000000615,0.0000000006129,0.0000000006039,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000006005,0.0000000005888,0.0000000005897,0.0000000005867,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000004863,0.0000000004754,0.0000000004713,0.0000000004767,0.0000000004786,0.0000000004786,0.0000000004786,0.0000000004786 | ||
10342 |
-- |
0.0% | 0.0% | -- |
-- -- DGCL |
-- DGCL |
0.00048045,0.00047983,0.00047966,0.00047966,0.00047966,0.00047966,0.0004714,0.00046571,0.00046615,0.00047001,0.00047092,0.00047092,0.00047092,0.00047092,0.00046908,0.00046366,0.00046731,0.00047158,0.00046848,0.00046876,0.00046453,0.00044948,0.00038304,0.000391,0.00018924,0.00018924,0.00018924,0.00018924 | ||
10343 |
-- |
0.0% | 0.0% | -- |
-- -- RFIS |
-- RFIS |
0.4585,0.4586,0.4587,0.4589,0.4805,0.482,0.4701,0.4824,0.4824,0.4424,0.4408,0.4271,0.4237,0.4329,0.4329,0.4329,0.4329,0.5267,0.5601,0.4954,0.4854,0.4349,0.4357,0.4362,0.4409,0.4406,0.4406,0.4406 | ||
10344 |
-- |
0.0% | 0.0% | -- |
-- -- FCQ |
-- FCQ |
0.502300,0.506700,0.512900,0.514700,0.501700,0.519500,0.504500,0.513900,0.519900,0.510600,0.515400,0.519700,0.518300,0.505000,0.485500,0.495200,0.496400,0.498900,0.495500,0.482400,0.486800,0.483800,0.485900,0.483400,0.431800,0.431800,0.431800,0.431800 | ||
10345 |
-- |
0.0% | 0.0% | -- |
-- -- NFT |
-- NFT |
|||
10346 |
-- |
0.0% | 0.0% | -- |
-- -- COWRIE |
-- COWRIE |
0.001885,0.001885,0.001885,0.001885,0.001851,0.001851,0.001851,0.001851,0.001826,0.001826,0.001826,0.001826,0.001809,0.0018,0.0018,0.0018,0.001777,0.001777,0.001777,0.001777,0.001763,0.00173,0.00173,0.00173,0.001731,0.001731,0.001731,0.001731 | ||
10347 |
-- |
0.0% | 0.0% | -- |
-- -- NUT |
-- NUT |
0.00282,0.002826,0.00284,0.002848,0.002854,0.002815,0.002806,0.002858,0.002828,0.002834,0.002877,0.002878,0.002826,0.002847,0.002907,0.002901,0.002881,0.002881,0.00288,0.002864,0.002879,0.002864,0.002868,0.002863,0.002902,0.002902,0.002902,0.002902 | ||
10348 |
-- |
0.0% | 0.0% | -- |
-- -- CLS |
-- CLS |
0.5428,0.5428,0.23,0.23,0.5428,0.5428,0.5428,0.25,0.25,0.25,0.25,0.02,0.02,0.02,0.08,0.0201,0.0201,0.0201,0.0749,0.065,0.065,0.065,0.065,0.1397,0.1397,0.0327,0.0328,0.0617 | ||
10349 |
-- |
0.0% | 0.0% | -- |
-- -- NEC |
-- NEC |
0.00050000,0.00050000,0.00050000,0.00050000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00045000,0.00044000,0.00044000,0.00044000,0.00044000,0.00044000,0.00044000,0.00044000,0.00044000,0.00043000,0.00043000,0.00043000,0.00043000,0.00039000,0.00039000,0.00039000,0.00039000 | ||
10350 |
-- |
0.0% | 0.0% | -- |
-- -- TPAD |
-- TPAD |
0.00007476,0.00007476,0.00006998,0.00006998,0.00006998,0.00006919,0.00007034,0.00008584,0.00008877,0.00008889,0.00008863,0.00008822,0.00008872,0.00008872,0.00008872,0.00008872,0.00008803,0.00008809,0.00008809,0.00008809,0.00008481,0.00008481,0.00007721,0.00007721,0.00007737,0.00007737,0.00007737,0.00007737 | ||
10351 |
-- |
0.0% | 0.0% | -- |
-- -- W1 |
-- W1 |
1.0392,1.0391,1.0445,1.0529,1.0565,1.0552,1.0597,1.0493,1.0510,1.0433,1.0408,1.0349,1.0347,1.0205,1.0264,1.0106,0.939300,0.958300,0.986100,0.956100,0.937200,0.979800,0.540500,0.429200,0.429100,0.429100,0.429100,0.429100 | ||
10352 |
-- |
0.0% | 0.0% | -- |
-- -- BCARTEL |
1,000,000,000 BCARTEL |
0.0000241,0.0000204,0.0000206,0.0000348,0.0000348,0.0000237,0.0000274,0.0000261,0.0000318,0.0000318,0.000027,0.0000261,0.0000261,0.0000264,0.000026,0.0000221,0.0000223,0.0000223,0.0000223,0.0000223,0.00001376,0.00001354,0.00001355,0.00001358,0.0000136,0.0000136,0.0000136,0.0000136 | ||
10353 |
-- |
0.0% | 0.0% | -- |
-- -- MVP |
-- MVP |
0.0162,0.0162,0.0162,0.0162,0.0162,0.0162,0.011,0.011,0.011,0.011,0.011,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0102,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094,0.0094 | ||
10354 |
-- |
0.0% | 0.0% | -- |
-- -- NFD |
-- NFD |
0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.00002173,0.0002365,0.0002365,0.0002365,0.0002365 | ||
10355 |
-- |
0.0% | 0.0% | -- |
-- -- GROKCOIN |
999,986,118 GROKCOIN |
0.000127,0.00013,0.000136,0.000135,0.00013532,0.00013504,0.00032,0.00032,0.00028,0.0003,0.0003,0.0003,0.0003,0.00011,0.00011,0.00011,0.00012,0.00012,0.00012,0.00012,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009 | ||
10356 |
$0.06802 |
0.01% | 41.12% | -- |
$123,058.99 1,809,158.92 CORN |
-- CORN |
0.09599,0.09189,0.1044,0.09739,0.09713,0.09454,0.09193,0.09129,0.09048,0.08923,0.08896,0.08864,0.07994,0.07976,0.07962,0.0725,0.07142,0.07181,0.07112,0.07113,0.07102,0.06762,0.0678,0.0674,0.06802,0.06802,0.06802,0.06802 | ||
10357 |
-- |
0.0% | 0.0% | -- |
-- -- SHBT |
1,000,000,000,000 SHBT |
0.0000000196264,0.0000000182158,0.0000000182158,0.0000000182158,0.0000000213608,0.0000000179221,0.0000000180357,0.0000000180297,0.0000000159351,0.0000000159351,0.0000000159351,0.0000000159351,0.0000000166589,0.0000000166021,0.0000000185283,0.0000000126653,0.0000000179747,0.0000000179747,0.0000000179747,0.0000000179747,0.0000000133648,0.0000000132403,0.0000000131401,0.0000000139219,0.0000000129651,0.0000000129651,0.0000000129651,0.0000000129651 | ||
10358 |
-- |
0.0% | 0.0% | -- |
-- -- EUSDT |
-- EUSDT |
1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0003,1.0003,1.0003,1.0003,1.0000,1.0000,1.0000,1.0000 | ||
10359 |
-- |
0.0% | 0.0% | -- |
-- -- GT |
-- GT |
0.023800,0.026500,0.016400,0.018800,0.018800,0.021800,0.011000,0.011000,0.014900,0.026600,0.0089000,0.020000,0.014300,0.019500,0.019500,0.019500,0.019500 | ||
10360 |
$0.086574 |
0.09% | 0.83% | -- |
$49.8398 575.69 BZZONE |
-- BZZONE |
0.085855,0.085859,0.085859,0.085999,0.087205,0.086619,0.086304,0.085949,0.085834,0.086325,0.086405,0.087725,0.087717,0.087504,0.087719,0.087162,0.087162,0.08693,0.086625,0.087114,0.087079,0.087174,0.086305,0.086924,0.08584,0.086219,0.086219,0.086369 | ||
10361 |
-- |
0.0% | 0.0% | -- |
-- -- ETCR |
-- ETCR |
0.00002605,0.00002609,0.00002568,0.00002544,0.00002534,0.00002511,0.00002965,0.00002869,0.00002809,0.00002821,0.00014963,0.00014957,0.00014891,0.00014914,0.00002771,0.00002740,0.00002712,0.00002716,0.00001634,0.00001676,0.00001675,0.00001669,0.00001680,0.00001680,0.00001698,0.00001706,0.00001708,0.00001705 | ||
10362 |
-- |
0.0% | 0.0% | -- |
-- -- KENNEL |
-- KENNEL |
0.0000005165097,0.0000005085755,0.0000004874551,0.0000004934971,0.0000004944639,0.0000005178697,0.0000005715874,0.0000005612768,0.0000005460723,0.0000005510755,0.0000005221477,0.0000005221219,0.0000005186859,0.0000005177055,0.000000517867,0.0000005076459,0.0000005077291,0.0000005067099,0.0000005160837,0.0000004790395,0.0000004799789,0.0000004730663,0.0000004727392,0.00000002938,0.00000003035,0.00000003035,0.00000003035,0.00000003035 | ||
10363 |
$0.028227 |
15.56% | 0.23% | -- |
$34,279.85 1,214,434.76 ATOZ |
-- ATOZ |
0.028284,0.027645,0.027743,0.027703,0.026592,0.026167,0.025971,0.025861,0.025665,0.025282,0.025103,0.025344,0.02532,0.025257,0.025435,0.025277,0.025334,0.025565,0.025487,0.02543,0.024975,0.024493,0.02454,0.024579,0.024496,0.024562,0.028134,0.028245 | ||
10364 |
-- |
0.0% | 0.0% | -- |
-- -- TOAD |
-- TOAD |
0.011086,0.011086,0.011485,0.011273,0.011883,0.011556,0.012134,0.011288,0.014756,0.014126,0.013367,0.013594,0.013295,0.013295,0.013295,0.013295,0.006621,0.005576,0.004939,0.004569,0.002386,0.002394,0.003814,0.003597,0.002839,0.002713,0.002547,0.002626 | ||
10365 |
-- |
0.0% | 0.0% | -- |
-- -- BCS |
-- BCS |
|||
10366 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.011800,0.011800,0.011800,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.0077000,0.0077000,0.0077000,0.0077000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000,0.0076000 | ||
10367 |
-- |
0.0% | 0.0% | -- |
-- -- KAIJU |
66,000,000,000,000 KAIJU |
|||
10368 |
-- |
0.0% | 0.0% | -- |
-- -- SPOOL |
24,926,049 SPOOL |
0.1397,0.1388,0.1391,0.1445,0.144,0.1431,0.1442,0.1421,0.1465,0.1469,0.1469,0.1468,0.1489,0.1456,0.1475,0.1464,0.1463,0.1462,0.1482,0.149,0.1506,0.1502,0.1523,0.1546,0.1409,0.1458,0.1558,0.1564 | ||
10369 |
-- |
0.0% | 0.0% | -- |
-- -- VRT |
-- VRT |
0.0085,0.0085,0.0085,0.0085,0.001002,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.0086,0.008599,0.008599,0.008599,0.008599,0.008599,0.008599,0.008599,0.008599,0.00859,0.00859,0.00859,0.00859,0.0086,0.0086,0.0086,0.0086 | ||
10370 |
-- |
0.0% | 0.0% | -- |
-- -- ETT |
-- ETT |
0.00035671,0.00037069,0.00036947,0.00038000,0.00039480,0.00040640,0.00040731,0.00042364,0.00043448,0.00043692,0.00043997,0.00046143,0.00050200,0.00053952,0.00054899,0.00062901,0.00078609,0.00083860,0.00087268,0.00091099,0.00093567,0.00091396,0.00090446,0.00079324,0.00077621,0.00077621,0.00077621,0.00077621 | ||
10371 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAN |
650,000,000,000,000 CLEAN |
0.0000000002694,0.0000000002694,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000001705,0.0000000002469,0.0000000002469,0.0000000002469,0.0000000002469,0.0000000002,0.000000000105,0.0000000000606,0.0000000000606,0.0000000001848,0.0000000000606,0.0000000000606,0.0000000000606,0.0000000000606,0.0000000000606,0.0000000000257,0.0000000000259,0.0000000000259 | ||
10372 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
1,090,166 JADE |
0.051902,0.051872,0.051839,0.051839,0.051839,0.051839,0.04211,0.043551,0.043526,0.043633,0.043635,0.043635,0.043635,0.043635,0.023364,0.025653,0.025563,0.025548,0.025548,0.025548,0.025548,0.03979,0.03979,0.03979,0.04026,0.04026,0.04026,0.04026 | ||
10373 |
-- |
0.0% | 0.0% | -- |
-- -- IMGC |
5,035,239 IMGC |
0.000414,0.000638,0.000426,0.000646,0.000427,0.000419,0.000419,0.000425,0.000665,0.000665,0.000653,0.000437,0.00066,0.000463,0.00047,0.000467,0.000711,0.00071,0.000466,0.000686,0.000457,0.000461,0.00046,0.000458,0.000469,0.000469,0.000469,0.000469 | ||
10374 |
-- |
0.0% | 0.0% | -- |
-- -- PLSCX |
-- PLSCX |
0.00158,0.001571,0.001573,0.001573,0.001537,0.001546,0.001557,0.001558,0.001558,0.001558,0.001558,0.001558,0.00145,0.001457,0.001466,0.00146,0.001462,0.001462,0.001462,0.001462,0.001464,0.001464,0.001461,0.001462,0.001462,0.001462,0.001462,0.001462 | ||
10375 |
-- |
0.0% | 0.0% | -- |
-- -- TNGLV3 |
-- TNGLV3 |
|||
10376 |
-- |
0.0% | 0.0% | -- |
-- -- WM |
-- WM |
|||
10377 |
-- |
0.0% | 0.0% | -- |
-- -- MEOW |
-- MEOW |
0.0000000000339,0.0000000000447,0.0000000000169,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000139 | ||
10378 |
-- |
0.0% | 0.0% | -- |
-- -- OJUT |
-- OJUT |
0.0176,0.0151,0.0157,0.0128,0.0126,0.0130,0.0130,0.0128,0.0123,0.0133,0.0124,0.0130,0.0131,0.0165,0.0156,0.0150,0.0154,0.0156,0.0162,0.0126,0.0121,0.0132,0.0114,0.0112,0.0105,0.0110,0.0129,0.0126 | ||
10379 |
-- |
0.0% | 0.0% | -- |
-- -- DEHUB |
-- DEHUB |
0.001271,0.001286,0.001104,0.001181,0.001495,0.000935,0.001267,0.001479,0.001055,0.001321,0.001047,0.001003,0.001411,0.001428,0.001081,0.001298,0.001473,0.001362,0.001179,0.001249,0.001425,0.001522,0.001442,0.001492,0.001411,0.001411,0.001411,0.001411 | ||
10380 |
-- |
0.0% | 0.0% | -- |
-- -- BREW |
-- BREW |
0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.002,0.002,0.002,0.002,0.001,0.001,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002 | ||
10381 |
-- |
0.0% | 0.0% | -- |
-- -- GDS |
-- GDS |
|||
10382 |
-- |
0.0% | 0.0% | -- |
-- -- TITA |
-- TITA |
0.00000415,0.00000416,0.00000416,0.00000416,0.0000042,0.0000042,0.00000419,0.00000419,0.00000473,0.00000473,0.00000472,0.00000472,0.00000473,0.00000475,0.00000474,0.00000475,0.00000504,0.00000504,0.00000505,0.00000502,0.00000523,0.00000523,0.00000543,0.00000543,0.00000542,0.00000542,0.00000542,0.00000542 | ||
10383 |
-- |
0.0% | 0.0% | -- |
-- -- DUK |
-- DUK |
1.5934,1.5913,1.5899,1.5743,1.5565,1.5664,1.5835,1.5701,1.5782,1.6016,1.5834,1.5473,1.5559,1.5644,1.5783,1.5782,1.5651,1.5741,1.5959,1.5779,1.5625,1.5767,1.5519,1.5428,1.5332,1.5332,1.5332,1.5332 | ||
10384 |
$0.000000000000847 |
15.3% | 20.15% | -- |
$21.36 25,218,417,945,690.67 BUNNY |
-- BUNNY |
0.0000000000006763,0.0000000000006883,0.0000000000006883,0.0000000000006883,0.0000000000006883,0.0000000000006883,0.0000000000006819,0.0000000000006819,0.0000000000006819,0.0000000000006819,0.0000000000008136,0.0000000000008136,0.0000000000008136,0.0000000000008136,0.0000000000007468,0.0000000000007468,0.0000000000007468,0.0000000000007468,0.0000000000008365,0.0000000000008365,0.0000000000008364,0.0000000000008364,0.0000000000008364,0.000000000000847,0.000000000000847,0.000000000000847,0.000000000000847,0.000000000000847 | ||
10385 |
-- |
0.0% | 0.0% | -- |
-- -- GRAI |
-- GRAI |
1.032,1.032,1.01,1.01,1.015,1.015,1.015,1.015,1.015,1.01,1.01,1.01,1.025,1.025,1.025,1.025,1.0092,1.0092,1.0091,1.0091,1.0088,1.0091,1.0091,1.0091,1.009,1.009,1.009,1.009 | ||
10386 |
-- |
0.0% | 0.0% | -- |
-- -- IEC |
-- IEC |
0.002446,0.001222,0.0012,0.001213,0.00119,0.001196,0.002664,0.002578,0.002724,0.002624,0.002515,0.001143,0.00115,0.001117,0.001114,0.001088,0.001088,0.001088,0.001088,0.002396,0.002803,0.002594,0.00263,0.003467,0.003192,0.003192,0.004154,0.004154 | ||
10387 |
-- |
0.0% | 0.0% | -- |
-- -- MUME |
-- MUME |
|||
10388 |
-- |
0.0% | 0.0% | -- |
-- -- HVLT |
-- HVLT |
0.0000000001894,0.0000000001894,0.0000000001859,0.0000000001851,0.0000000001851,0.0000000001851,0.0000000001754,0.0000000001756,0.0000000001756,0.0000000001756,0.0000000001677,0.0000000001677,0.0000000001656,0.0000000001762,0.0000000001762,0.0000000001762,0.0000000001691,0.0000000001648,0.000000000163,0.000000000163,0.000000000118,0.000000000118,0.000000000118,0.000000000124,0.0000000001253,0.0000000001116,0.0000000001116,0.0000000001116 | ||
10389 |
-- |
0.0% | 0.0% | -- |
-- -- TUTOR |
-- TUTOR |
0.0013150,0.0027640,0.0027390,0.0038770,0.0038670,0.0037980,0.0037740,0.0038600,0.0038120,0.0038170,0.0038190,0.0038100,0.0037370,0.0039350,0.0039390,0.0039330,0.0039280,0.0039450,0.0039340,0.0039330,0.0039480,0.0039560,0.0039600,0.0039540,0.0039550,0.0039530,0.0039500,0.0039500 | ||
10390 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
-- ASV |
0.00000624,0.00000624,0.00000624,0.00000624,0.00000632,0.00000632,0.00000632,0.00000709,0.00000709,0.00000709,0.00000709,0.00000724,0.00000723,0.00000723,0.00000723,0.00000723,0.00000666,0.00000676,0.00000676,0.00000676,0.00000676,0.00000381,0.00000376,0.00000361,0.00000361,0.00000361,0.00000361,0.00000361 | ||
10391 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEKINGS |
5,000,000 DOGEKINGS |
0.01252,0.01277,0.01291,0.01261,0.01285,0.01349,0.01284,0.01328,0.01269,0.01354,0.01363,0.01283,0.01307,0.01316,0.01299,0.01343,0.01319,0.01335,0.01318,0.01354,0.01335,0.01368,0.01304,0.01314,0.01288,0.01288,0.01288,0.01288 | ||
10392 |
-- |
0.0% | 0.0% | -- |
-- -- UCAP |
-- UCAP |
0.00768,0.00768,0.00768,0.007548,0.007548,0.007548,0.007548,0.00222,0.00222,0.002353,0.002353,0.002353,0.002353,0.002364,0.002364,0.002364,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002007,0.002007,0.002007,0.002007 | ||
10393 |
-- |
0.0% | 0.0% | -- |
-- -- SPIDER |
-- SPIDER |
0.00000806,0.0000098,0.00001038,0.000009,0.000009,0.000009,0.00001022,0.00000845,0.00000845,0.00000701,0.00000701,0.00000701,0.00000701,0.00000944,0.00001255,0.00001048,0.00001048,0.00000948,0.00000948,0.00000948,0.00000948,0.00000948,0.00000948,0.0000547,0.00000195,0.00000264,0.0000013,0.0000013 | ||
10394 |
-- |
0.0% | 0.0% | -- |
-- -- NMEEBITS |
-- NMEEBITS |
0.011931,0.011235,0.011589,0.010401,0.010897,0.011785,0.011192,0.010986,0.010924,0.013291,0.012298,0.011121,0.01153,0.010859,0.011884,0.010953,0.011804,0.011205,0.011051,0.010499,0.010301,0.011,0.010979,0.0108,0.010809,0.010809,0.010809,0.010809 | ||
10395 |
-- |
0.0% | 0.0% | -- |
-- -- NDMT |
20,000,000 NDMT |
|||
10396 |
$0.00185 |
0.8% | 32.0% | -- |
$43.6016 23,568.43 NAO |
-- NAO |
0.002442,0.002442,0.002442,0.002442,0.002442,0.002343,0.002343,0.002118,0.002118,0.002118,0.002187,0.002186,0.002186,0.002186,0.001911,0.001903,0.001903,0.001882,0.001857,0.001857,0.001857,0.001857,0.001849,0.001865,0.001865,0.001865,0.001865,0.00185 | ||
10397 |
-- |
0.0% | 0.0% | -- |
-- -- SEC |
-- SEC |
0.015000,0.020000,0.020000,0.020000,0.020000,0.021900,0.021900,0.021900,0.021900,0.020000,0.014100,0.014100,0.014100,0.014100,0.014300,0.014300,0.014300,0.014300,0.014500,0.014500,0.014300,0.014300,0.014300,0.014300,0.014400,0.014400,0.014400,0.014400 | ||
10398 |
$0.000522 |
0.0% | 1.72% | -- |
$12.1676 23,309.58 LIB |
-- LIB |
0.000513,0.000513,0.000513,0.000513,0.000512,0.000512,0.000512,0.000512,0.000511,0.000511,0.000511,0.000511,0.000513,0.000513,0.000513,0.000513,0.0005,0.0005,0.0005,0.0005,0.000529,0.000529,0.000529,0.000529,0.000522,0.000522,0.000522,0.000522 | ||
10399 |
-- |
0.0% | 0.0% | -- |
-- -- TOMOBEAR |
-- TOMOBEAR |
0.000000590000,0.000000320000,0.000000350000,0.000000210000,0.000000240000,0.000000200000,0.000000200000,0.000000290000,0.000000230000,0.000000110000,0.000000110000,0.000000120000,0.000000150000,0.000000160000,0.000000200000,0.000000210000,0.000000140000,0.000000110000,0.000000040000,0.000000030000,0.00075200,0.00068500,0.00070500,0.00076700,0.00056000,0.00052200,0.00054300,0.00057000 | ||
10400 |
$0.058436 |
6.91% | 3.97% | -- |
$6,265,979.51 107,228,070.2 KMNO |
-- KMNO |
0.055964,0.056739,0.056639,0.057132,0.057749,0.058052,0.056854,0.056922,0.056047,0.052686,0.0513,0.060884,0.059795,0.060785,0.059563,0.059662,0.059484,0.058124,0.058116,0.062817,0.059966,0.058415,0.056655,0.056149,0.054801,0.055508,0.055995,0.057292 |