Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.9622 |
0.44% | 5.03% | $65,323,760 |
$134,974.65 140,277.13 BDCA |
67,890,000 BDCA |
|||
702 |
$0.026075 |
0.57% | 3.59% | $65,187,500 |
$117,735.29 4,515,255.61 EDX |
2,500,000,000 EDX |
|||
703 |
$0.3753 |
0.81% | 19.25% | $63,801,000 |
$909,843,819 2,424,310,735.41 UXLINK |
170,000,000 UXLINK |
|||
704 |
$0.8574 |
4.09% | 5.68% | $63,320,204 |
$4,166,975.66 4,860,013.6 PRO |
73,851,416 PRO |
|||
705 |
$0.045364 |
3.96% | 4.23% | $62,903,472 |
$2,193,560.22 48,354,647.3 BFC |
1,386,638,564 BFC |
|||
706 |
$0.3601 |
0.28% | 7.84% | $63,017,500 |
$53,738.87 149,233.19 AIAT |
175,000,000 AIAT |
|||
707 |
$0.031364 |
1.73% | 0.62% | $62,728,000 |
$6,618,222.36 211,013,338.86 SOPH |
2,000,000,000 SOPH |
|||
708 |
$0.061973 |
7.13% | 20.64% | $61,973,000 |
$2,612,951.75 42,162,744.26 GAME |
1,000,000,000 GAME |
|||
709 |
$0.061956 |
5.16% | 0.15% | $61,956,000 |
$13,694,554.09 221,036,769.48 TUT |
1,000,000,000 TUT |
|||
710 |
$0.414 |
4.65% | 0.48% | $61,582,500 |
$26,228,990.2 63,355,048.79 INIT |
148,750,000 INIT |
|||
711 |
$19.3046 |
0.78% | 1.39% | $62,008,404 |
$891,404.08 46,175.73 SHADOW |
3,212,105 SHADOW |
|||
712 |
$0.008192 |
4.49% | 109.78% | $61,440,000 |
$8,456 1,032,226.56 AAST |
7,500,000,000 AAST |
|||
713 |
$0.061271 |
4.97% | 11.78% | $61,318,661 |
$5,360,735 87,492,206.75 BAN |
999,961,859 BAN |
|||
714 |
$0.999 |
0.03% | 0.05% | $61,228,804 |
$73,243.54 73,316.86 CUSD |
61,290,093 CUSD |
|||
715 |
$0.061206 |
2.12% | 131.64% | $61,205,940 |
$5,266,689.12 86,048,575.63 HOSICO |
999,999,052 HOSICO |
|||
716 |
$17.7061 |
3.55% | 7.74% | $60,989,760 |
$6,350,383.62 358,655.13 BANANA |
3,444,562 BANANA |
|||
717 |
$0.1012 |
0.3% | 10.52% | $60,720,000 |
$100,299.36 991,100.4 AP3X |
600,000,000 AP3X |
|||
718 |
$0.010128 |
0.96% | 8.24% | $58,680,672 |
$477,987.22 47,194,630.73 SHX |
5,793,905,044 SHX |
|||
719 |
$0.058347 |
1.64% | 0.81% | $58,335,224 |
$1,935,877.45 33,178,697.28 HPOS10I |
999,798,155 HPOS10I |
|||
720 |
$0.9235 |
0.93% | 1.22% | $57,257,000 |
$228,657.99 247,599.34 STOOS |
62,000,000 STOOS |
|||
721 |
$0.056874 |
8.62% | 18.44% | $56,872,032 |
$14,243,263.54 250,435,410.56 CHILLGUY |
999,965,412 CHILLGUY |
|||
722 |
$0.005682 |
0.91% | 0.09% | $56,820,000 |
$456,598.94 80,358,841.96 REDX |
10,000,000,000 REDX |
|||
723 |
$0.3019 |
2.3% | 2.17% | $56,213,780 |
$12,520,258.22 41,471,540.97 WCT |
186,200,000 WCT |
|||
724 |
$0.7162 |
25.19% | 56.63% | $56,496,732 |
$91,427,961.63 127,657,025.45 CBK |
78,884,017 CBK |
|||
725 |
$0.056231 |
3.41% | 6.29% | $56,231,000 |
$6,983,344.29 124,190,291.65 SUNDOG |
1,000,000,000 SUNDOG |
|||
726 |
$0.081118 |
1.95% | 1.93% | $56,108,120 |
$1,836,490.41 22,639,739.76 TAI |
691,685,195 TAI |
|||
727 |
$0.2862 |
3.28% | 2.95% | $55,851,928 |
$5,921,267.29 20,689,263.77 NIL |
195,150,000 NIL |
|||
728 |
$0.032342 |
1.44% | 6.36% | $56,059,468 |
$18,223,163.55 563,451,968.03 HUMA |
1,733,333,333 HUMA |
|||
729 |
$0.9631 |
3.36% | 11.65% | $55,378,248 |
$549,903.66 570,972.55 RAIL |
57,500,000 RAIL |
|||
730 |
$0.9426 |
4.76% | 5.05% | $55,272,580 |
$237,021.16 251,454.66 ERG |
58,638,426 ERG |
|||
731 |
$0.032 |
3.47% | 13.83% | $54,400,000 |
$21,444,274.33 670,133,572.81 SPK |
1,700,000,000 SPK |
|||
732 |
$0.0000542 |
1.67% | 8.26% | $54,160,000 |
$221,406.22 4,088,002,584.93 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
733 |
$0.000054 |
1.62% | 8.22% | $54,050,000 |
$226,180.16 4,184,646,808.51 ANDY |
1,000,000,000,000 ANDY |
|||
734 |
$0.1196 |
6.03% | 8.31% | $54,183,776 |
$6,655,456.63 55,647,630.69 CPOOL |
453,041,616 CPOOL |
|||
735 |
$6.4792 |
0.51% | 9.51% | $53,435,088 |
$259,574.6 40,062.75 PUNDIAI |
8,247,174 PUNDIAI |
|||
736 |
$6.5098 |
0.01% | 9.53% | $53,614,243 |
$259,550 39,870.66 PUNDIAI |
8,234,157 PUNDIAI |
|||
737 |
$0.019809 |
2.75% | 1.89% | $53,484,392 |
$15,913,174.39 803,330,526.02 HOME |
2,700,004,630.01 HOME |
|||
738 |
$0.053068 |
1.66% | 52.11% | $53,068,000 |
$10,991,437.22 207,119,869.22 SKYAI |
1,000,000,000 SKYAI |
|||
739 |
$101.94 |
4.89% | 4.95% | $52,588,094 |
$3,131 30.7141 XIN |
515,873 XIN |
|||
740 |
$0.023963 |
4.17% | 6.84% | $52,596,952 |
$4,493,034.53 187,498,832.78 ZRC |
2,194,923,458 ZRC |
|||
741 |
$1.0546 |
6.96% | 6.94% | $52,506,532 |
$965,131.11 915,163.2 UDS |
49,788,101 UDS |
|||
742 |
$0.005234 |
4.47% | 8.14% | $52,280,992 |
$517,766.58 98,923,687.43 SGB |
9,988,725,826 SGB |
|||
743 |
$0.003189 |
4.8% | 4.43% | $51,994,184 |
$7,831,635.41 2,455,827,974.29 GAME2 |
16,304,228,360 GAME2 |
|||
744 |
$0.4169 |
0.14% | 7.06% | $51,376,124 |
$3,060,493.49 7,341,073.37 WEMIX |
123,233,682 WEMIX |
|||
745 |
$0.269 |
2.44% | 9.56% | $51,148,000 |
$7,151,688 26,586,200.74 SCR |
190,000,000 SCR |
|||
746 |
$0.2995 |
6.09% | 1.94% | $50,966,000 |
$537,102 1,793,328.88 RED |
170,000,000 RED |
|||
747 |
$0.008079 |
0.31% | 8.47% | $50,571,264 |
$11,007,201.3 1,362,446,008.17 ZENT |
6,259,594,707.1 ZENT |
|||
748 |
$0.04702 |
5.33% | 21.34% | $49,776,244 |
$47,564.28 1,011,575.5 HP |
1,058,618,549.44 HP |
|||
749 |
$4.9051 |
3.03% | 0.0% | $49,051,000 |
$801.39 163.38 PRTG |
10,000,000 PRTG |
|||
750 |
$0.002551 |
1.47% | 0.12% | $48,502,668 |
$2,646,314.46 1,037,363,567.23 B3 |
19,013,197,500 B3 |
|||
751 |
$1.1768 |
0.01% | 0.02% | $48,499,017 |
$3,471,429 2,949,888.68 EURI |
41,219,630.55 EURI |
|||
752 |
$0.048081 |
11.1% | 4.76% | $48,081,000 |
$32,005.7 665,662.11 ROCK |
1,000,000,000 ROCK |
|||
753 |
$0.3986 |
3.46% | 4.61% | $47,832,000 |
$7,207,581.05 18,082,240.47 DRIFT |
120,000,000 DRIFT |
|||
754 |
$0.00018 |
0.41% | 4.55% | $47,588,780 |
$1,228,182.87 6,823,238,166.67 OMI |
264,382,112,394 OMI |
|||
755 |
$0.0000071 |
2.45% | 5.72% | $47,924,680 |
$3,958,603.01 557,549,719,718.31 CAT |
6,749,954,945,261 CAT |
|||
756 |
$0.004716 |
1.16% | 2.01% | $47,160,000 |
$451,329.17 95,701,689.99 ODOS |
10,000,000,000 ODOS |
|||
757 |
$0.047106 |
7.99% | 28.39% | $47,106,000 |
$1,492,208.1 31,677,665.27 LIBERTY |
1,000,000,000 LIBERTY |
|||
758 |
$0.2044 |
1.95% | 10.07% | $47,012,000 |
$3,887,057.86 19,016,917.12 LISTA |
230,000,000 LISTA |
|||
759 |
$1.1646 |
1.48% | 0.97% | $46,585,664 |
$263,748.23 226,471.09 EURT |
40,001,429 EURT |
|||
760 |
$0.2311 |
0.87% | 1.15% | $45,995,904 |
$50,335.67 217,809.04 LAK3 |
199,030,306 LAK3 |
|||
761 |
$0.045487 |
2.99% | 8.75% | $45,487,000 |
$697,441.76 15,332,771.12 SKI |
1,000,000,000 SKI |
|||
762 |
$0.001785 |
14.5% | 16.9% | $44,833,524 |
$8,342 4,673,389.36 ZEON |
25,116,820,353 ZEON |
|||
763 |
$0.194 |
1.42% | 7.66% | $44,605,148 |
$2,119,606.14 10,925,804.85 BONE |
229,923,446 BONE |
|||
764 |
$0.4404 |
3.09% | 9.48% | $44,040,000 |
$418,898.67 951,177.72 SEND |
100,000,000 SEND |
|||
765 |
$0.000683 |
2.06% | 2.68% | $43,979,069 |
$12,695,994 18,588,298,853.6 HMSTR |
64,375,000,000 HMSTR |
|||
766 |
$0.4388 |
2.21% | 0.71% | $43,880,000 |
$622.28 1,418.14 TERM |
100,000,000 TERM |
|||
767 |
$0.000681 |
2.33% | 24.09% | $43,839,376 |
$2,634,342.55 3,868,344,419.97 HMSTR |
64,375,000,000 HMSTR |
|||
768 |
$0.043401 |
4.34% | 14.25% | $43,395,832 |
$6,621,542.72 152,566,593.4 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
769 |
$0.04323 |
1.05% | 48.16% | $43,230,000 |
$358,466.32 8,292,073.1 SAAS |
1,000,000,000 SAAS |
|||
770 |
$12.3639 |
1.6% | 7.06% | $43,470,584 |
$1,448,080.91 117,121.69 AO |
3,515,928 AO |
|||
771 |
$0.003128 |
0.42% | 6.33% | $43,330,520 |
$855,921.76 273,632,276.21 XPR |
13,852,467,992 XPR |
|||
772 |
$0.00000186 |
0.0% | 1.06% | $42,939,056 |
$78,493 42,200,537,634.41 VVS |
23,085,513,931,148 VVS |
|||
773 |
$0.5268 |
0.73% | 5.56% | $42,590,899 |
$419,275 795,890.28 NOS |
80,848,328 NOS |
|||
774 |
$3.3288 |
0.83% | 2.64% | $42,141,668 |
$270,664.02 81,309.79 ANON |
12,659,718 ANON |
|||
775 |
$0.042135 |
7.8% | 15.22% | $42,135,000 |
$3,326,410.67 78,946,497.45 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
776 |
$2.433 |
3.82% | 6.7% | $42,222,056 |
$2,156,505.47 886,356.54 PRIME |
17,353,907 PRIME |
|||
777 |
$0.1772 |
1.72% | 3.5% | $41,902,264 |
$4,894,671.46 27,622,299.44 ZETA |
236,468,750 ZETA |
|||
778 |
$0.2624 |
9.33% | 9.62% | $41,565,448 |
$30,018,590.98 114,400,118.06 CARV |
158,404,916 CARV |
|||
779 |
$0.0421 |
7.67% | 15.57% | $42,100,000 |
$214,837.89 5,103,037.77 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
780 |
$0.070723 |
0.76% | 4.39% | $41,647,988 |
$1,453,831.24 20,556,696.41 PUFF |
588,888,888 PUFF |
|||
781 |
$0.2472 |
2.83% | 0.0% | $41,338,308 |
$35,287,786.09 142,749,943.73 ICNT |
167,226,162 ICNT |
|||
782 |
$0.0000764 |
1.53% | 7.13% | $41,144,552 |
$344,617.54 4,508,340,397.7 BEBE |
538,259,447,493 BEBE |
|||
783 |
$0.070174 |
1.07% | 1.27% | $41,051,792 |
$788,196.58 11,232,031.52 EDGE |
585,000,000 EDGE |
|||
784 |
$0.049797 |
1.63% | 3.37% | $40,267,052 |
$929,872.98 18,673,273.09 UOS |
808,624,081 UOS |
|||
785 |
$0.044455 |
0.3% | 6.9% | $40,009,228 |
$310,950.63 6,994,727.93 MNSRY |
899,993,842 MNSRY |
|||
786 |
$0.045527 |
2.01% | 2.72% | $39,871,504 |
$2,503,770.15 54,995,280.82 VELODROME |
875,777,117 VELODROME |
|||
787 |
$0.1705 |
1.13% | 14.3% | $39,726,500 |
$17,173,087.31 100,721,919.71 PARTI |
233,000,000 PARTI |
|||
788 |
$0.1959 |
0.72% | 4.42% | $39,760,032 |
$7,029,902.49 35,885,158.19 SERAPH |
202,960,848 SERAPH |
|||
789 |
$0.000372 |
11.79% | 17.41% | $39,640,320 |
$111,884.45 300,764,650.54 TCAPY |
106,560,000,000 TCAPY |
|||
790 |
$0.029196 |
9.02% | 14.01% | $39,040,168 |
$1,313,047.48 44,973,540.21 WELL |
1,337,175,261 WELL |
|||
791 |
$0.03881 |
7.16% | 7.88% | $38,810,000 |
$27,357,575.09 704,910,463.54 MUBARAK |
1,000,000,000 MUBARAK |
|||
792 |
$0.046345 |
8.37% | 26.88% | $38,785,080 |
$1,521,159.04 32,822,505.99 WQUIL |
836,877,304 WQUIL |
|||
793 |
$0.040672 |
0.21% | 0.95% | $38,680,096 |
$3,037,958.11 74,694,092 TST |
951,025,167 TST |
|||
794 |
$0.02049 |
0.57% | 13.86% | $38,292,317 |
$3,045,903 148,653,147.88 Avail |
1,867,917,891 Avail |
|||
795 |
$0.039229 |
1.0% | 2.95% | $38,273,200 |
$3,105,850 79,172,296.01 FWOG |
975,635,328 FWOG |
|||
796 |
$0.1461 |
2.1% | 3.44% | $38,234,956 |
$4,837,377.34 33,110,043.39 WMTX |
261,704,021 WMTX |
|||
797 |
$0.1401 |
4.32% | 2.7% | $37,827,000 |
$7,684,653.46 54,851,202.43 SHELL |
270,000,000 SHELL |
|||
798 |
$0.015557 |
0.6% | 1.97% | $37,855,368 |
$1,040,059.22 66,854,741.92 DKA |
2,433,333,333 DKA |
|||
799 |
$0.037716 |
0.25% | 2.88% | $37,716,000 |
$184,128.18 4,881,964.68 LINGO |
1,000,000,000 LINGO |
|||
800 |
$0.039259 |
1.79% | 1.54% | $37,227,212 |
$4,033,580.6 102,742,825.85 ACT |
948,246,552 ACT |
