Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.9654 |
0.65% | 4.88% | $65,541,008 |
$164,562.05 170,459.96 BDCA |
67,890,000 BDCA |
|||
702 |
$0.026058 |
0.77% | 3.62% | $65,145,000 |
$118,061.5 4,530,719.93 EDX |
2,500,000,000 EDX |
|||
703 |
$0.5844 |
9.42% | 8.05% | $64,284,000 |
$2,252,431.18 3,854,262.8 HSK |
110,000,000 HSK |
|||
704 |
$0.064257 |
3.19% | 24.62% | $64,257,000 |
$2,624,934.14 40,850,555.43 GAME |
1,000,000,000 GAME |
|||
705 |
$0.3768 |
2.87% | 19.54% | $64,056,000 |
$915,600,603 2,429,937,906.05 UXLINK |
170,000,000 UXLINK |
|||
706 |
$0.063809 |
10.12% | 142.08% | $63,808,940 |
$5,536,999.48 86,774,584.78 HOSICO |
999,999,052 HOSICO |
|||
707 |
$0.8581 |
4.11% | 5.54% | $63,371,900 |
$3,915,605.86 4,563,111.36 PRO |
73,851,416 PRO |
|||
708 |
$0.031659 |
2.83% | 0.09% | $63,318,000 |
$6,916,796.43 218,478,045.11 SOPH |
2,000,000,000 SOPH |
|||
709 |
$0.3615 |
0.98% | 8.23% | $63,262,500 |
$54,044.45 149,500.55 AIAT |
175,000,000 AIAT |
|||
710 |
$0.062737 |
5.61% | 1.51% | $62,737,000 |
$13,586,033.97 216,555,365.57 TUT |
1,000,000,000 TUT |
|||
711 |
$0.4205 |
5.95% | 1.69% | $62,549,376 |
$25,714,573.47 61,152,374.48 INIT |
148,750,000 INIT |
|||
712 |
$0.06174 |
2.46% | 12.63% | $61,782,643 |
$5,657,990 91,642,209.26 BAN |
999,961,859 BAN |
|||
713 |
$17.87 |
5.17% | 8.49% | $61,554,324 |
$6,293,043.07 352,156.86 BANANA |
3,444,562 BANANA |
|||
714 |
$0.008192 |
5.83% | 109.78% | $61,440,000 |
$8,448.02 1,031,252.44 AAST |
7,500,000,000 AAST |
|||
715 |
$0.9986 |
0.0% | 0.1% | $61,204,288 |
$72,502.17 72,603.82 CUSD |
61,290,093 CUSD |
|||
716 |
$19.0541 |
0.33% | 2.88% | $61,203,768 |
$880,677.77 46,219.86 SHADOW |
3,212,105 SHADOW |
|||
717 |
$0.1016 |
0.1% | 10.08% | $60,960,000 |
$99,974.54 984,001.38 AP3X |
600,000,000 AP3X |
|||
718 |
$0.043967 |
0.51% | 0.17% | $60,966,336 |
$753,419.07 17,136,012.69 BFC |
1,386,638,564 BFC |
|||
719 |
$0.060017 |
1.41% | 1.8% | $60,004,884 |
$1,831,719.38 30,520,009 HPOS10I |
999,798,155 HPOS10I |
|||
720 |
$0.058624 |
12.43% | 22.07% | $58,621,972 |
$14,294,534.89 243,834,178.66 CHILLGUY |
999,965,412 CHILLGUY |
|||
721 |
$0.010124 |
0.44% | 8.09% | $58,657,496 |
$411,440.67 40,640,129.4 SHX |
5,793,905,044 SHX |
|||
722 |
$0.005806 |
1.27% | 1.88% | $58,060,000 |
$475,647.48 81,923,437.82 REDX |
10,000,000,000 REDX |
|||
723 |
$0.9264 |
0.79% | 0.81% | $57,436,800 |
$230,820.64 249,158.72 STOOS |
62,000,000 STOOS |
|||
724 |
$0.3063 |
3.69% | 0.94% | $57,033,060 |
$12,409,265.06 40,513,434.74 WCT |
186,200,000 WCT |
|||
725 |
$0.056761 |
4.16% | 7.13% | $56,761,000 |
$6,836,931.75 120,451,220.91 SUNDOG |
1,000,000,000 SUNDOG |
|||
726 |
$0.082573 |
4.26% | 1.32% | $57,114,520 |
$1,725,148.74 20,892,407.2 TAI |
691,685,195 TAI |
|||
727 |
$0.2897 |
3.72% | 3.95% | $56,534,956 |
$6,005,378.83 20,729,647.32 NIL |
195,150,000 NIL |
|||
728 |
$0.03209 |
3.18% | 7.03% | $55,622,668 |
$18,224,592.69 567,921,243.07 HUMA |
1,733,333,333 HUMA |
|||
729 |
$0.6964 |
21.32% | 52.87% | $54,934,828 |
$79,499,333.51 114,157,572.53 CBK |
78,884,017 CBK |
|||
730 |
$0.961 |
3.36% | 11.11% | $55,257,500 |
$538,410.84 560,261.02 RAIL |
57,500,000 RAIL |
|||
731 |
$0.032332 |
4.44% | 12.83% | $54,964,400 |
$20,881,800.83 645,855,524.87 SPK |
1,700,000,000 SPK |
|||
732 |
$0.9388 |
4.75% | 4.65% | $55,049,756 |
$230,844.51 245,893.17 ERG |
58,638,426 ERG |
|||
733 |
$0.020041 |
3.8% | 0.95% | $54,110,792 |
$15,952,203.8 795,978,434.21 HOME |
2,700,004,630.01 HOME |
|||
734 |
$0.0000541 |
0.97% | 7.47% | $54,120,000 |
$222,755.46 4,115,954,545.45 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
735 |
$0.0000539 |
0.07% | 7.6% | $53,860,000 |
$237,645.53 4,412,282,398.81 ANDY |
1,000,000,000,000 ANDY |
|||
736 |
$0.1189 |
6.73% | 8.4% | $53,866,648 |
$6,663,904.25 56,046,293.1 CPOOL |
453,041,616 CPOOL |
|||
737 |
$6.5001 |
0.6% | 9.68% | $53,607,456 |
$222,554.52 34,238.63 PUNDIAI |
8,247,174 PUNDIAI |
|||
738 |
$6.5116 |
1.1% | 9.89% | $53,501,435 |
$222,057 34,101.76 PUNDIAI |
8,234,157 PUNDIAI |
|||
739 |
$0.024245 |
5.19% | 7.89% | $53,215,920 |
$4,209,803.28 173,635,936.48 ZRC |
2,194,923,458 ZRC |
|||
740 |
$0.052812 |
0.52% | 51.11% | $52,812,000 |
$11,014,523.51 208,560,999.58 SKYAI |
1,000,000,000 SKYAI |
|||
741 |
$101.94 |
4.89% | 4.95% | $52,588,094 |
$3,131 30.7141 XIN |
515,873 XIN |
|||
742 |
$1.0529 |
10.65% | 7.19% | $52,421,892 |
$1,007,673.55 957,045.83 UDS |
49,788,101 UDS |
|||
743 |
$0.005238 |
6.25% | 8.45% | $52,320,944 |
$499,367.32 95,335,494.46 SGB |
9,988,725,826 SGB |
|||
744 |
$0.003192 |
5.38% | 4.43% | $52,043,096 |
$7,541,343.71 2,362,576,350.25 GAME2 |
16,304,228,360 GAME2 |
|||
745 |
$0.4208 |
1.4% | 7.96% | $51,856,732 |
$3,325,774.67 7,903,456.92 WEMIX |
123,233,682 WEMIX |
|||
746 |
$0.271 |
3.99% | 10.22% | $51,509,000 |
$7,008,892 25,863,070.11 SCR |
190,000,000 SCR |
|||
747 |
$0.008124 |
0.47% | 7.99% | $50,852,948 |
$10,917,910.25 1,343,908,204.09 ZENT |
6,259,594,707.1 ZENT |
|||
748 |
$0.2945 |
3.84% | 0.1% | $50,048,000 |
$475,273 1,613,830.22 RED |
170,000,000 RED |
|||
749 |
$0.04675 |
5.77% | 20.77% | $49,490,417 |
$51,515 1,101,925.13 HP |
1,058,618,549.44 HP |
|||
750 |
$4.9051 |
3.03% | 0.0% | $49,051,000 |
$801.39 163.38 PRTG |
10,000,000 PRTG |
|||
751 |
$0.002562 |
2.69% | 0.24% | $48,711,812 |
$2,617,013.99 1,021,473,064.01 B3 |
19,013,197,500 B3 |
|||
752 |
$0.00000719 |
4.2% | 4.52% | $48,532,176 |
$3,045,211.42 423,534,272,600.83 CAT |
6,749,954,945,261 CAT |
|||
753 |
$1.1768 |
0.02% | 0.03% | $48,511,383 |
$2,501,509 2,125,687.46 EURI |
41,219,630.55 EURI |
|||
754 |
$0.048505 |
5.71% | 32.24% | $48,505,000 |
$1,535,353.94 31,653,519.02 LIBERTY |
1,000,000,000 LIBERTY |
|||
755 |
$0.000181 |
0.61% | 4.49% | $47,853,164 |
$1,223,695.95 6,760,751,104.97 OMI |
264,382,112,394 OMI |
|||
756 |
$0.3992 |
4.68% | 4.3% | $47,904,000 |
$7,463,897.21 18,697,137.3 DRIFT |
120,000,000 DRIFT |
|||
757 |
$0.2072 |
3.19% | 9.19% | $47,656,000 |
$3,954,604.72 19,085,930.12 LISTA |
230,000,000 LISTA |
|||
758 |
$0.004708 |
1.29% | 1.75% | $47,080,000 |
$440,848.25 93,638,115.97 ODOS |
10,000,000,000 ODOS |
|||
759 |
$1.166 |
0.54% | 0.03% | $46,641,668 |
$266,352.98 228,433.09 EURT |
40,001,429 EURT |
|||
760 |
$0.2335 |
1.88% | 0.89% | $46,473,576 |
$50,295.38 215,397.77 LAK3 |
199,030,306 LAK3 |
|||
761 |
$0.045871 |
3.45% | 9.49% | $45,871,000 |
$728,127.07 15,873,363.78 SKI |
1,000,000,000 SKI |
|||
762 |
$0.045659 |
9.9% | 0.54% | $45,659,000 |
$24,271 531,570.99 ROCK |
1,000,000,000 ROCK |
|||
763 |
$0.1956 |
1.36% | 8.21% | $44,973,028 |
$2,076,682.68 10,616,987.12 BONE |
229,923,446 BONE |
|||
764 |
$0.0449 |
8.1% | 17.18% | $44,894,652 |
$6,762,759.34 150,618,248.11 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
765 |
$0.4443 |
4.25% | 10.47% | $44,430,000 |
$400,695.04 901,856.94 SEND |
100,000,000 SEND |
|||
766 |
$0.000687 |
3.27% | 3.33% | $44,322,187 |
$12,411,395 18,059,505,274.65 HMSTR |
64,375,000,000 HMSTR |
|||
767 |
$0.000686 |
3.52% | 24.73% | $44,161,248 |
$2,515,097.37 3,666,322,696.79 HMSTR |
64,375,000,000 HMSTR |
|||
768 |
$12.5761 |
2.43% | 5.8% | $44,216,664 |
$1,560,784.12 124,107.17 AO |
3,515,928 AO |
|||
769 |
$0.4401 |
2.4% | 1.01% | $44,010,000 |
$621 1,411.04 TERM |
100,000,000 TERM |
|||
770 |
$0.003133 |
0.16% | 6.71% | $43,399,784 |
$932,433.05 297,616,677.31 XPR |
13,852,467,992 XPR |
|||
771 |
$0.00000187 |
0.53% | 0.53% | $43,169,912 |
$78,226.84 41,832,534,759.36 VVS |
23,085,513,931,148 VVS |
|||
772 |
$0.2546 |
4.9% | 0.0% | $42,575,780 |
$36,279,151.4 142,494,703.06 ICNT |
167,226,162 ICNT |
|||
773 |
$2.476 |
6.76% | 8.45% | $42,968,272 |
$2,233,697.27 902,139.45 PRIME |
17,353,907 PRIME |
|||
774 |
$0.04245 |
1.14% | 45.98% | $42,450,000 |
$348,529.34 8,210,349.59 SAAS |
1,000,000,000 SAAS |
|||
775 |
$0.528 |
0.23% | 5.34% | $42,687,916 |
$428,108.34 810,811.25 NOS |
80,848,328 NOS |
|||
776 |
$3.3275 |
1.04% | 2.55% | $42,125,212 |
$241,562.28 72,595.73 ANON |
12,659,718 ANON |
|||
777 |
$0.000374 |
12.34% | 24.31% | $39,853,440 |
$114,702.01 306,689,866.31 TCAPY |
106,560,000,000 TCAPY |
|||
778 |
$0.1782 |
2.47% | 3.74% | $42,138,732 |
$4,769,411.35 26,764,373.46 ZETA |
236,468,750 ZETA |
|||
779 |
$0.070527 |
0.22% | 4.11% | $41,532,568 |
$719,837.07 10,206,546 PUFF |
588,888,888 PUFF |
|||
780 |
$0.0000766 |
1.93% | 7.32% | $41,203,760 |
$345,893.18 4,518,526,192.03 BEBE |
538,259,447,493 BEBE |
|||
781 |
$0.0411 |
2.24% | 12.3% | $41,100,000 |
$190,059 4,624,306.57 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
782 |
$0.04111 |
2.5% | 12.29% | $41,110,000 |
$3,464,805.34 84,281,326.68 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
783 |
$0.069942 |
1.2% | 1.64% | $40,916,072 |
$780,822.15 11,163,852.19 EDGE |
585,000,000 EDGE |
|||
784 |
$0.2558 |
12.73% | 7.3% | $40,519,976 |
$27,522,205.69 107,592,672.75 CARV |
158,404,916 CARV |
|||
785 |
$0.049877 |
1.06% | 3.26% | $40,331,744 |
$881,542.12 17,674,321.23 UOS |
808,624,081 UOS |
|||
786 |
$0.044684 |
1.34% | 6.59% | $40,215,324 |
$411,075.05 9,199,602.77 MNSRY |
899,993,842 MNSRY |
|||
787 |
$0.045886 |
2.52% | 3.49% | $40,185,908 |
$2,547,334.29 55,514,411.59 VELODROME |
875,777,117 VELODROME |
|||
788 |
$0.1722 |
2.07% | 13.6% | $40,122,600 |
$17,084,580.42 99,213,591.29 PARTI |
233,000,000 PARTI |
|||
789 |
$0.195 |
0.57% | 3.89% | $39,577,364 |
$7,084,854.84 36,332,588.92 SERAPH |
202,960,848 SERAPH |
|||
790 |
$0.001587 |
1.8% | 3.93% | $39,860,394 |
$7,020 4,423,440.45 ZEON |
25,116,820,353 ZEON |
|||
791 |
$0.039238 |
6.99% | 8.99% | $39,238,000 |
$27,382,231.6 697,849,829.25 MUBARAK |
1,000,000,000 MUBARAK |
|||
792 |
$0.029339 |
10.09% | 14.3% | $39,231,384 |
$1,245,713 42,459,286.27 WELL |
1,337,175,261 WELL |
|||
793 |
$0.040116 |
4.88% | 0.85% | $39,138,588 |
$3,247,084.51 80,942,379.85 FWOG |
975,635,328 FWOG |
|||
794 |
$0.040913 |
0.07% | 0.4% | $38,909,292 |
$3,058,035.86 74,744,845.4 TST |
951,025,167 TST |
|||
795 |
$0.046382 |
7.73% | 26.66% | $38,816,044 |
$1,566,685.1 33,777,868.57 WQUIL |
836,877,304 WQUIL |
|||
796 |
$0.020714 |
0.82% | 12.73% | $38,699,523 |
$2,828,091 136,530,414.21 Avail |
1,867,917,891 Avail |
|||
797 |
$0.1464 |
2.38% | 3.18% | $38,313,468 |
$4,687,273.03 32,016,892.28 WMTX |
261,704,021 WMTX |
|||
798 |
$0.1421 |
2.82% | 3.27% | $38,149,132 |
$731,991.62 5,151,242.93 BID |
268,466,796 BID |
|||
799 |
$0.1411 |
5.3% | 2.35% | $38,097,000 |
$7,308,281.45 51,795,049.26 SHELL |
270,000,000 SHELL |
|||
800 |
$0.0156 |
0.89% | 2.04% | $37,960,000 |
$1,023,413.31 65,603,417.31 DKA |
2,433,333,333 DKA |
