Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.000325 |
6.28% | 20.75% | $49,792,312 |
$133,681.5 411,327,692.31 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
702 |
$0.016617 |
6.15% | 1.65% | $49,851,000 |
$55,456.26 3,337,320.82 LQR |
3,000,000,000 LQR |
|||
703 |
$0.0133 |
0.0% | 0.0% | $49,325,293 |
$5.22 392.48 PHB |
3,711,738,526 PHB |
|||
704 |
$4.49 |
461.04% | 411.98% | $48,738,134 |
$7,906 1,760.8 EURR |
10,853,368 EURR |
|||
705 |
$0.000119 |
7.89% | 20.66% | $48,560,248 |
$6,368,080.59 53,513,282,268.91 TOSHI |
408,069,300,000 TOSHI |
|||
706 |
$0.08834 |
12.53% | 9.24% | $48,798,336 |
$107,141.65 1,212,832.81 DRV |
552,392,282 DRV |
|||
707 |
$0.004198 |
5.21% | 2.13% | $48,250,500 |
$2,803,465.68 667,809,833.25 JCT |
11,493,687,500 JCT |
|||
708 |
$0.071861 |
1.58% | 10.5% | $47,572,432 |
$11,644.82 162,046.45 KULA |
662,006,266 KULA |
|||
709 |
$1.15 |
0.89% | 1.37% | $47,464,405 |
$2,599,990 2,260,860.87 EURI |
41,219,630.55 EURI |
|||
710 |
$1.0338 |
5.15% | 18.19% | $46,348,088 |
$15,131,234.03 14,636,519.67 ORCA |
44,832,740 ORCA |
|||
711 |
$0.016043 |
12.83% | 34.27% | $46,197,416 |
$10,803,891.91 673,433,392.13 AZTEC |
2,879,599,600 AZTEC |
|||
712 |
$0.3765 |
2.94% | 12.44% | $45,527,144 |
$1,336,479.91 3,549,747.44 CHEEL |
120,922,026 CHEEL |
|||
713 |
$0.2267 |
25.32% | 11.37% | $45,453,352 |
$69,028,877.37 304,494,386.28 ALLO |
200,500,000 ALLO |
|||
714 |
$0.2255 |
14.29% | 68.27% | $44,761,752 |
$122,548,401 543,451,889.14 OPN |
198,500,000 OPN |
|||
715 |
$0.00017 |
4.85% | 1.27% | $44,944,960 |
$502,230.93 2,954,299,588.24 OMI |
264,382,112,394 OMI |
|||
716 |
$0.020182 |
3.66% | 3.25% | $45,026,040 |
$20,826,168.48 1,031,917,970.47 ROBO |
2,231,000,000 ROBO |
|||
717 |
$0.4488 |
0.09% | 0.69% | $44,880,000 |
$58,622 130,619.43 CARFI |
100,000,000 CARFI |
|||
718 |
$0.6616 |
0.61% | 3.78% | $44,916,024 |
$222,492.05 336,293.91 BDCA |
67,890,000 BDCA |
|||
719 |
$13.39 |
7.59% | 25.32% | $44,847,703 |
$6,957 519.57 SN64 |
3,349,343 SN64 |
|||
720 |
$0.2278 |
10.74% | 22.61% | $44,757,976 |
$1,328,739.41 5,832,921.03 COAI |
196,479,267 COAI |
|||
721 |
$0.1834 |
13.98% | 11.55% | $44,539,464 |
$5,996,905.52 32,698,503.38 SLX |
242,854,223 SLX |
|||
722 |
$0.035528 |
8.62% | 40.45% | $44,410,000 |
$8,038,542.13 226,259,348.4 WAL |
1,250,000,000 WAL |
|||
723 |
$0.276 |
8.62% | 8.95% | $44,448,740 |
$1,226,812.2 4,444,971.74 MBG |
161,046,154 MBG |
|||
724 |
$0.06563 |
2.98% | 10.01% | $44,888,096 |
$44,568.05 679,080.45 SERV |
683,957,000 SERV |
|||
725 |
$0.2996 |
1.39% | 0.77% | $43,741,600 |
$115,162.09 384,386.15 UNITAS |
146,000,000 UNITAS |
|||
726 |
$0.001186 |
18.99% | 37.25% | $43,841,600 |
$3,532,894.37 2,978,831,677.91 DEGEN |
36,965,935,954 DEGEN |
|||
727 |
$1.1003 |
4.39% | 20.28% | $43,392,316 |
$1,222,671.63 1,111,216.6 FLUID |
39,436,803 FLUID |
|||
728 |
$0.011498 |
7.36% | 16.66% | $43,215,016 |
$11,396,716.78 991,191,231.52 FOGO |
3,758,481,211.36 FOGO |
|||
729 |
$0.07247 |
0.01% | 0.0% | $42,676,776 |
$14,511.51 200,241.62 PUFF |
588,888,888 PUFF |
|||
730 |
$0.2578 |
0.62% | 2.05% | $42,483,292 |
$116,379.96 451,435.07 ALE |
164,791,667 ALE |
|||
731 |
$0.2294 |
3.85% | 24.43% | $42,439,000 |
$1,813,361.77 7,904,802.83 APR |
185,000,000 APR |
|||
732 |
$0.018119 |
42.92% | 24.68% | $41,565,648 |
$109,702,872 6,054,576,521.88 BABY |
2,294,036,491 BABY |
|||
733 |
$0.2491 |
5.91% | 2.32% | $41,656,036 |
$5,825,859.14 23,387,632.04 ICNT |
167,226,162 ICNT |
|||
734 |
$0.0000997 |
22.58% | 38.63% | $41,930,172 |
$4,126,908.95 41,405,728,403.73 ASTEROID |
420,689,999,997 ASTEROID |
|||
735 |
$0.2005 |
9.6% | 41.12% | $41,653,876 |
$4,787,210.89 23,876,363.54 BSB |
207,750,000 BSB |
|||
736 |
$0.016649 |
8.76% | 43.72% | $41,622,500 |
$4,142,313.37 248,802,532.88 DEEP |
2,500,000,000 DEEP |
|||
737 |
$0.04229 |
6.14% | 20.56% | $41,443,064 |
$8,728,399.74 206,393,940.41 POPCAT |
979,973,185 POPCAT |
|||
738 |
$0.040771 |
7.42% | 26.7% | $40,771,000 |
$1,526,281.26 37,435,462.95 FLOCK |
1,000,000,000 FLOCK |
|||
739 |
$0.040522 |
4.5% | 22.91% | $40,516,284 |
$14,922,575.54 368,258,613.59 PNUT |
999,858,912 PNUT |
|||
740 |
$0.1997 |
0.45% | 16.06% | $39,675,952 |
$2,581,101.44 12,924,894.54 KGEN |
198,677,778 KGEN |
|||
741 |
$0.067639 |
11.62% | 20.3% | $39,568,816 |
$545,602.14 8,066,383.89 EDGE |
585,000,000 EDGE |
|||
742 |
$0.007253 |
5.2% | 8.08% | $39,397,984 |
$299,089.9 41,236,715.84 ACN |
5,431,957,177 ACN |
|||
743 |
$0.002507 |
9.3% | 17.65% | $38,813,744 |
$15,517,491.55 6,189,665,556.44 LINEA |
15,482,147,850 LINEA |
|||
744 |
$0.1656 |
8.66% | 25.23% | $38,912,316 |
$18,419,261.29 111,227,423.25 EIGEN |
234,977,760 EIGEN |
|||
745 |
$0.1533 |
24.94% | 65.83% | $38,059,280 |
$2,042,302.85 13,322,262.56 VELVET |
248,266,667 VELVET |
|||
746 |
$0.1772 |
2.64% | 2.05% | $38,186,600 |
$5,956,479.45 33,614,443.85 OPEN |
215,500,000 OPEN |
|||
747 |
$0.000000000328 |
5.39% | 19.7% | $37,791,708 |
$5,009,411.34 15,258,639,476,088,944 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
748 |
$0.021622 |
9.16% | 18.2% | $37,478,132 |
$5,986,818.64 276,885,516.6 HUMA |
1,733,333,333 HUMA |
|||
749 |
$0.004465 |
2.53% | 44.51% | $44,650,000 |
$24,999.36 5,598,960.81 SOEX |
10,000,000,000 SOEX |
|||
750 |
$0.1243 |
5.55% | 3.14% | $37,290,000 |
$513,759.99 4,133,225.99 AT |
300,000,000 AT |
|||
751 |
$0.018449 |
6.86% | 9.17% | $37,330,076 |
$1,577,972.37 85,531,593.58 TAC |
2,023,420,000 TAC |
|||
752 |
$0.018649 |
8.16% | 22.38% | $37,298,000 |
$191,634,041 10,275,834,682.82 IRYS |
2,000,000,000 IRYS |
|||
753 |
$0.037778 |
7.58% | 25.46% | $37,399,156 |
$6,745,639.85 178,560,004.5 Moo Deng |
989,971,791 Moo Deng |
|||
754 |
$0.037708 |
7.69% | 25.97% | $37,329,856 |
$4,392,787.53 116,494,842.74 MOODENG |
989,971,791 MOODENG |
|||
755 |
$0.269 |
1.5% | 14.61% | $36,957,732 |
$1,766,435.24 6,566,673.75 APEX |
137,389,345 APEX |
|||
756 |
$0.1041 |
4.94% | 0.19% | $36,435,000 |
$602,368.39 5,786,439.87 CROSS |
350,000,000 CROSS |
|||
757 |
$73.7828 |
2.62% | 12.73% | $36,883,652 |
$358,703.99 4,861.62 GOHOME |
499,895 GOHOME |
|||
758 |
$0.188 |
4.52% | 20.47% | $36,660,000 |
$8,165,245.06 43,432,154.57 PROVE |
195,000,000 PROVE |
|||
759 |
$0.2512 |
11.05% | 57.99% | $36,675,200 |
$24,331,652.72 96,861,674.84 ZEST |
146,000,000 ZEST |
|||
760 |
$0.1592 |
4.73% | 17.33% | $35,820,000 |
$2,783,865.62 17,486,593.09 BARD |
225,000,000 BARD |
|||
761 |
$0.065226 |
1.06% | 2.03% | $33,953,396 |
$14,834,910.99 227,438,613.28 ESP |
520,550,000 ESP |
|||
762 |
$0.000173 |
3.35% | 1.15% | $33,957,384 |
$86,303.84 498,866,127.17 OMI |
196,285,451,175 OMI |
|||
763 |
$0.026186 |
9.6% | 15.19% | $33,950,912 |
$11,461,888.76 437,710,561.37 BIO |
1,296,529,168 BIO |
|||
764 |
$1.116 |
6.52% | 21.81% | $33,573,744 |
$3,275,123.34 2,934,698.33 VANA |
30,084,000 VANA |
|||
765 |
$0.025476 |
5.26% | 12.82% | $33,237,908 |
$11,876,973.04 466,202,427.38 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
766 |
$0.08297 |
0.84% | 2.58% | $33,188,000 |
$149,217.54 1,798,451.73 XTTA |
400,000,000 XTTA |
|||
767 |
$0.001651 |
2.88% | 0.24% | $33,020,000 |
$256.86 155,578.44 BDG |
20,000,000,000 BDG |
|||
768 |
$0.2657 |
0.9% | 1.96% | $32,743,190 |
$1,433,619.42 5,395,631.99 WEMIX |
123,233,682 WEMIX |
|||
769 |
$0.006948 |
8.06% | 16.76% | $33,096,394 |
$9,965,698.24 1,434,326,171.56 MANTRA |
4,763,441,825 MANTRA |
|||
770 |
$197.73 |
4.82% | 21.97% | $32,571,074 |
$2,868,621.2 14,507.77 WTAO |
164,725 WTAO |
|||
771 |
$0.000364 |
9.28% | 26.99% | $32,355,556 |
$3,679,955.67 10,109,768,324.18 MEW |
88,888,888,888 MEW |
|||
772 |
$0.004426 |
10.15% | 22.4% | $32,275,246 |
$4,395,076.79 993,013,282.87 NPC |
7,292,192,945 NPC |
|||
773 |
$0.1578 |
0.63% | 13.0% | $32,752,678 |
$1,116.23 7,073.7 CXO |
207,558,157 CXO |
|||
774 |
$0.01865 |
4.98% | 22.69% | $31,705,000 |
$12,293,801.71 659,185,078.28 SPK |
1,700,000,000 SPK |
|||
775 |
$0.0315 |
9.65% | 17.26% | $31,509,000 |
$986,556 31,319,238.1 CHIP |
1,000,000,000 CHIP |
|||
776 |
$0.009008 |
13.88% | 8.53% | $31,528,000 |
$12,890,409.29 1,430,995,702.71 Zora |
3,500,000,000 Zora |
|||
777 |
$0.03124 |
10.38% | 0.0% | $31,240,000 |
$12,298.55 393,679.58 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
778 |
$0.031197 |
5.51% | 3.07% | $31,197,000 |
$2,698.95 86,513.13 MNGO |
1,000,000,000 MNGO |
|||
779 |
$0.0000000552 |
5.07% | 18.95% | $31,286,946 |
$86,535.23 1,568,241,095,473.34 WKC |
567,000,000,000,000 WKC |
|||
780 |
$3.5045 |
0.12% | 9.82% | $31,135,856 |
$6,933.09 1,978.34 DESO |
8,884,536 DESO |
|||
781 |
$0.0306 |
8.39% | 25.52% | $30,600,000 |
$27,461.65 897,439.54 JOC |
1,000,000,000 JOC |
|||
782 |
$0.1746 |
6.93% | 3.53% | $30,555,000 |
$2,025,336.23 11,599,863.86 PRL |
175,000,000 PRL |
|||
783 |
$0.1537 |
5.71% | 2.13% | $30,459,322 |
$188,171.63 1,224,278.66 GEOD |
198,173,857 GEOD |
|||
784 |
$0.1619 |
7.91% | 5.26% | $30,761,000 |
$19,733,675.37 121,888,050.46 OPG |
190,000,000 OPG |
|||
785 |
$1.424 |
13.7% | 36.2% | $29,904,000 |
$6,958.16 4,886.35 SN85 |
21,000,000 SN85 |
|||
786 |
$0.018139 |
5.07% | 2.92% | $29,312,624 |
$1,891,323.72 104,268,356.58 Q |
1,616,000,000 Q |
|||
787 |
$17.5247 |
4.25% | 5.85% | $29,144,768 |
$397,121.43 22,660.67 OHM |
1,663,068 OHM |
|||
788 |
$0.011895 |
3.49% | 20.65% | $29,142,750 |
$5,981,237.08 502,836,240.44 MOVE |
2,450,000,000 MOVE |
|||
789 |
$0.002904 |
3.78% | 11.48% | $29,040,000 |
$493,082.39 169,794,211.43 SWFTC |
10,000,000,000 SWFTC |
|||
790 |
$0.002097 |
2.56% | 21.18% | $29,048,626 |
$694,950.72 331,402,346.21 XPR |
13,852,467,992 XPR |
|||
791 |
$0.1244 |
5.11% | 2.97% | $28,612,000 |
$1,718,998.48 13,818,315.76 AT |
230,000,000 AT |
|||
792 |
$0.1524 |
7.47% | 30.81% | $28,712,728 |
$44,357.58 291,060.24 SUT |
188,403,732 SUT |
|||
793 |
$0.076312 |
4.35% | 8.33% | $28,502,532 |
$295,584.82 3,873,372.73 PLAY |
373,500,000 PLAY |
|||
794 |
$0.005684 |
7.05% | 26.96% | $28,420,000 |
$607,301.18 106,843,979.59 OL |
5,000,000,000 OL |
|||
795 |
$0.004859 |
0.87% | 17.28% | $28,152,584 |
$869,372.84 178,920,115.25 SHX |
5,793,905,044 SHX |
|||
796 |
$2.79 |
0.67% | 0.77% | $27,918,000 |
$41,198 14,766.31 UQC |
10,000,000 UQC |
|||
797 |
$0.1483 |
16.26% | 14.75% | $27,806,250 |
$336,647.81 2,270,045.92 STAR |
187,500,000 STAR |
|||
798 |
$0.2282 |
9.7% | 18.89% | $27,503,592 |
$2,639,254.44 11,565,532.16 ETHW |
120,524,064 ETHW |
|||
799 |
$0.0000272 |
10.03% | 11.06% | $27,190,000 |
$5,739,211.15 211,078,012,136.82 RATS |
1,000,000,000,000 RATS |
|||
800 |
$0.097367 |
6.65% | 19.42% | $27,262,760 |
$4,728,083.75 48,559,406.68 RED |
280,000,000 RED |
![Phoenix Global [old]](https://img.youtocoin.com/coint/phoenix.png)
