Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.035948 |
5.85% | 29.22% | $35,186,040 |
$18,994,468.06 528,387,338.93 ZEREBRO |
978,803,881 ZEREBRO |
|||
802 |
$0.035132 |
0.31% | 21.13% | $35,131,792 |
$33,278,769.51 947,249,502.16 VINE |
999,994,104 VINE |
|||
803 |
$0.0000346 |
3.65% | 16.96% | $34,630,000 |
$1,911,589.23 55,200,382,038.69 WEN |
1,000,000,000,000 WEN |
|||
804 |
$0.009676 |
9.32% | 29.1% | $33,866,000 |
$66,950,002.09 6,919,181,695.95 Zora |
3,500,000,000 Zora |
|||
805 |
$0.00000442 |
1.38% | 5.15% | $39,288,889 |
$75,333.39 17,044,579,185 MCDULL |
7,555,555,555,554 MCDULL |
|||
806 |
$11,017.33 |
1.64% | 2.91% | $33,151,146 |
$199,298.04 18.0895 TBC |
3,009 TBC |
|||
807 |
$0.033092 |
3.52% | 4.79% | $33,091,970 |
$5,217,692.14 157,672,311.74 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
808 |
$0.1623 |
6.13% | 11.65% | $32,940,546 |
$892,406.19 5,498,497.78 SERAPH |
202,960,848 SERAPH |
|||
809 |
$1.9359 |
0.99% | 3.79% | $32,910,300 |
$11,837,081.47 6,114,510.81 LGCT |
17,000,000 LGCT |
|||
810 |
$0.032729 |
7.95% | 40.15% | $32,729,000 |
$2,903,026.66 88,698,911.06 GAME |
1,000,000,000 GAME |
|||
811 |
$0.03235 |
0.16% | 5.79% | $32,350,000 |
$44,870.05 1,387,018.55 AGRI |
1,000,000,000 AGRI |
|||
812 |
$0.4253 |
3.73% | 1.8% | $32,341,488 |
$26,989.14 63,459.06 QRL |
76,043,939 QRL |
|||
813 |
$0.07938 |
0.13% | 0.39% | $32,306,396 |
$106,448.95 1,341,004.66 CAM |
406,984,083 CAM |
|||
814 |
$1.0268 |
0.34% | 2.47% | $10,268,000,000 |
$22,686.97 22,095.89 NMT |
31,479,444 NMT |
|||
815 |
$0.3169 |
5.0% | 11.6% | $31,690,000 |
$696,817.33 2,198,855.57 GPU |
100,000,000 GPU |
|||
816 |
$0.031518 |
2.62% | 0.93% | $31,518,000 |
$1,093,183.49 34,684,418.11 OVER |
1,000,000,000 OVER |
|||
817 |
$0.08495 |
7.79% | 12.87% | $31,497,258 |
$41,896.57 493,190.94 DRGN |
370,774,090 DRGN |
|||
818 |
$0.003091 |
0.77% | 14.49% | $30,910,000 |
$159,633.88 51,644,736.33 TREAT |
10,000,000,000 TREAT |
|||
819 |
$0.0171 |
9.1% | 33.61% | $30,780,000 |
$215,565.06 12,606,143.86 WIZZ |
1,800,000,000 WIZZ |
|||
820 |
$0.1166 |
3.0% | 32.24% | $233,200,000 |
$21,949.06 188,251.45 ORBR |
265,000,000 ORBR |
|||
821 |
$0.082678 |
2.05% | 7.44% | $55,378,647 |
$178.74 2,162 MC |
372,225,532 MC |
|||
822 |
$0.1326 |
1.56% | 3.58% | $30,763,200 |
$5,322,278.46 40,137,846.61 A8 |
231,999,998 A8 |
|||
823 |
$0.052549 |
2.09% | 15.12% | $30,741,164 |
$1,211,421.13 23,053,171.9 EDGE |
585,000,000 EDGE |
|||
824 |
$3.0683 |
16.87% | 15.47% | $122,732,000 |
$79,643.5 25,958.13 UQC |
10,000,000 UQC |
|||
825 |
$0.058581 |
4.64% | 1.47% | $30,755,024 |
$3,077,117.46 52,527,567.98 CORN |
525,000,000 CORN |
|||
826 |
$0.03051 |
2.38% | 14.54% | $30,510,000 |
$894,876.58 29,330,599.15 LOFI |
1,000,000,000 LOFI |
|||
827 |
$1.2346 |
2.64% | 8.4% | $30,331,410 |
$1,126,153.46 912,160.59 EPIC |
24,567,804 EPIC |
|||
828 |
$0.1997 |
0.1% | 13.16% | $29,955,000 |
$1,432,500.96 7,173,264.7 NS |
150,000,000 NS |
|||
829 |
$0.066607 |
0.02% | 17.53% | $29,718,170 |
$19,742,254.44 296,399,093.79 BIGTIME |
446,171,875 BIGTIME |
|||
830 |
$0.029473 |
5.14% | 0.85% | $29,472,926 |
$1,048,348.2 35,569,782.51 A47 |
999,997,465 A47 |
|||
831 |
$0.000435 |
0.27% | 14.29% | $29,414,700 |
$5,352,049.01 12,303,560,942.53 DOGINME |
67,620,000,000 DOGINME |
|||
832 |
$0.000681 |
2.1% | 6.1% | $29,114,838 |
$142,025.73 208,554,669.6 CULT |
42,753,064,932 CULT |
|||
833 |
$0.029051 |
1.03% | 0.0% | $29,050,822 |
$55,403,665.44 1,907,117,326.08 GORK |
999,993,896.21 GORK |
|||
834 |
$0.030309 |
4.85% | 11.25% | $29,016,960 |
$2,824,370.71 93,185,875.81 MIGGLES |
957,371,091 MIGGLES |
|||
835 |
$0.2891 |
16.18% | 0.0% | $28,539,908 |
$31,371,773.69 108,515,301.59 OBOL |
98,719,850 OBOL |
|||
836 |
$0.1277 |
12.17% | 4.06% | $28,775,066 |
$20,264,823.42 158,690,864.68 STO |
225,333,333 STO |
|||
837 |
$0.010213 |
2.84% | 18.25% | $28,596,400 |
$6,987,478.85 684,174,958.39 OBT |
2,800,000,000 OBT |
|||
838 |
$0.000000000142 |
1.67% | 4.01% | $28,249,200 |
$6,436,338.9 45,454,370,762,711,864 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
839 |
$0.2628 |
8.81% | 6.66% | $28,220,354 |
$3,195,456.68 12,159,271.99 IGT |
107,383,383 IGT |
|||
840 |
$0.029187 |
1.71% | 15.8% | $28,102,148 |
$1,518,675.61 52,032,603.9 CXT |
962,831,000 CXT |
|||
841 |
$0.001045 |
1.65% | 5.43% | $91,960,000 |
$9.4461 9,039.8 SURE |
26,790,063,175 SURE |
|||
842 |
$2.7982 |
4.75% | 3.94% | $27,982,000 |
$2,109,259.2 753,791.44 SPECTRE |
10,000,000 SPECTRE |
|||
843 |
$0.022381 |
1.38% | 5.08% | $27,873,976 |
$167,000.63 7,461,714.4 META |
1,245,430,304 META |
|||
844 |
$0.045581 |
1.87% | 26.25% | $27,553,714 |
$19,977,065.05 438,276,146.86 GUN |
604,500,000 GUN |
|||
845 |
$0.036 |
1.41% | 1.42% | $27,360,000 |
$57,373.27 1,593,701.94 WBIRD |
760,000,000 WBIRD |
|||
846 |
$0.002741 |
4.18% | 16.1% | $27,410,000 |
$2,912,499.22 1,062,568,121.12 KEYCAT |
10,000,000,000 KEYCAT |
|||
847 |
$0.2474 |
1.19% | 6.36% | $49,258,508 |
$1,548,276.32 6,258,493.61 HUNT |
110,357,398 HUNT |
|||
848 |
$0.057137 |
0.11% | 0.59% | $57,137,000 |
$41.7571 730.86 RAMP |
477,838,740 RAMP |
|||
849 |
$0.0000271 |
3.53% | 15.01% | $27,090,000 |
$6,910,274.25 255,085,797,342.19 RATS |
1,000,000,000,000 RATS |
|||
850 |
$0.138 |
17.17% | 17.73% | $26,910,000 |
$57,886,268.81 419,465,716.01 HAEDAL |
195,000,000 HAEDAL |
|||
851 |
$0.05378 |
13.97% | 34.66% | $26,890,000 |
$479,021.91 8,907,064.15 MANA3 |
500,000,000 MANA3 |
|||
852 |
$0.2058 |
0.91% | 10.33% | $26,754,000 |
$2,040,374.44 9,914,355.88 J |
130,000,000 J |
|||
853 |
$0.065176 |
7.39% | 12.97% | $26,650,580 |
$111,158.13 1,705,507.09 VOW |
408,901,730 VOW |
|||
854 |
$2.6557 |
2.0% | 2.11% | $26,557,000 |
$1,183,464.86 445,631.98 PEAS |
10,000,000 PEAS |
|||
855 |
$0.3329 |
0.92% | 5.72% | $26,483,982 |
$632,782.61 1,900,910.96 GRS |
79,555,369 GRS |
|||
856 |
$0.042523 |
0.71% | 12.71% | $26,403,522 |
$3,963,039.39 93,197,549.33 D |
620,923,298 D |
|||
857 |
$0.043509 |
7.38% | 1.07% | $26,387,768 |
$333,801.39 7,672,007.86 ALEX |
606,489,877 ALEX |
|||
858 |
$0.026306 |
3.39% | 24.72% | $26,306,000 |
$9,163,683.53 349,487,624 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
859 |
$0.02631 |
3.6% | 24.79% | $26,310,000 |
$9,163,070.37 348,273,294.18 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
860 |
$0.8574 |
0.75% | 2.17% | $26,181,486 |
$530,037.69 618,191.85 LYX |
30,535,906 LYX |
|||
861 |
$0.026062 |
1.83% | 23.81% | $26,062,000 |
$38,431,323.95 1,474,611,463.05 MUBARAK |
1,000,000,000 MUBARAK |
|||
862 |
$0.040678 |
4.36% | 3.68% | $25,860,410 |
$2,928,493.23 71,992,065.24 DAG |
635,734,528 DAG |
|||
863 |
$0.028639 |
9.91% | 45.72% | $25,693,258 |
$742,971.17 25,942,636.61 TJRM |
897,142,308 TJRM |
|||
864 |
$0.001064 |
2.7% | 0.19% | $25,666,548 |
$6,729.59 6,324,802.63 OHO |
24,122,696,182 OHO |
|||
865 |
$0.3549 |
4.26% | 9.11% | $25,680,748 |
$7,180,147.26 20,231,465.93 NAKA |
72,360,517 NAKA |
|||
866 |
$0.2136 |
14.11% | 16.65% | $25,632,000 |
$20,395,009.81 95,482,255.66 ROAM |
120,000,000 ROAM |
|||
867 |
$1.0779 |
1.68% | 3.84% | $25,534,666 |
$7,298,329.54 6,770,878.13 WBS |
23,689,271 WBS |
|||
868 |
$0.1811 |
0.33% | 21.19% | $375,323,938 |
$2,420,564.24 13,373,050.16 SHELL |
140,576,000 SHELL |
|||
869 |
$0.020603 |
1.4% | 4.69% | $25,385,934 |
$141,834.98 6,884,190.65 EVER |
1,232,147,464 EVER |
|||
870 |
$0.1523 |
0.13% | 0.59% | $25,314,386 |
$103,158.41 677,336.9 BBT |
166,213,964 BBT |
|||
871 |
$1.7848 |
19.36% | 29.02% | $25,174,064 |
$15,379,765.02 8,617,080.36 SPEC |
14,104,697 SPEC |
|||
872 |
$0.041834 |
1.37% | 14.57% | $25,087,086 |
$2,135,813.5 51,054,489.17 DADDY |
599,681,730 DADDY |
|||
873 |
$0.025105 |
1.39% | 21.23% | $25,105,000 |
$170,637.26 6,796,943.24 FARTBOY |
1,000,000,000 FARTBOY |
|||
874 |
$0.02492 |
3.37% | 14.5% | $24,920,000 |
$27,920,461.45 1,120,403,750 TUT |
1,000,000,000 TUT |
|||
875 |
$0.05625 |
0.34% | 8.13% | $24,862,504 |
$36,869.2 655,452.44 UOS |
442,000,084 UOS |
|||
876 |
$0.029573 |
10.52% | 6.96% | $24,748,972 |
$1,593,096.44 53,869,963.82 WQUIL |
836,877,304 WQUIL |
|||
877 |
$0.002442 |
2.99% | 17.16% | $24,420,000 |
$2,731,474.12 1,118,539,770.68 DUCK |
10,000,000,000 DUCK |
|||
878 |
$0.1022 |
19.97% | 14.42% | $24,415,580 |
$31,736,749.1 310,535,705.48 MILK |
238,900,000 MILK |
|||
879 |
$0.050954 |
6.68% | 16.56% | $24,356,012 |
$1,809,188.32 35,506,306.08 QUAI |
478,000,000 QUAI |
|||
880 |
$0.3003 |
1.89% | 9.55% | $71,738,333 |
$65,059,338.16 216,909,302 LUMIA |
81,117,324.97 LUMIA |
|||
881 |
$0.1631 |
10.2% | 13.24% | $24,236,530 |
$34,426,503.06 211,076,045.74 COOKIE |
148,599,205 COOKIE |
|||
882 |
$0.3063 |
7.66% | 13.5% | $24,197,700 |
$30,818.83 100,616.49 PALM |
79,000,000 PALM |
|||
883 |
$1.3356 |
16.85% | 49.54% | $23,939,486 |
$525,890.82 393,748.74 LAYER |
17,924,143 LAYER |
|||
884 |
$0.1363 |
9.62% | 26.85% | $23,879,760 |
$25,793,043.55 189,237,296.77 HYPER |
175,200,000 HYPER |
|||
885 |
$0.000138 |
14.05% | 1.47% | $23,840,932 |
$30,371.41 220,082,681.16 BCX |
172,760,376,000 BCX |
|||
886 |
$0.006843 |
0.93% | 3.08% | $23,720,968 |
$117,735.14 17,205,193.63 TPT |
3,466,457,400 TPT |
|||
887 |
$0.9999 |
0.03% | 0.01% | $23,696,030 |
$5,356,638 5,357,173.72 XUSD |
23,698,400 XUSD |
|||
888 |
$0.09518 |
3.06% | 1.32% | $23,699,820 |
$12,266,138.37 128,873,065.45 FHE |
249,000,000 FHE |
|||
889 |
$0.0000000598 |
0.8% | 3.95% | $23,647,910 |
$2,756,615.44 46,125,015,728,532.23 BRISE |
395,688,215,721,653 BRISE |
|||
890 |
$0.047222 |
7.12% | 10.2% | $23,611,000 |
$8,344.95 176,725.89 SFI |
500,000,000 SFI |
|||
891 |
$0.054237 |
3.77% | 1.17% | $23,570,624 |
$123,613.25 2,279,131.4 APX |
434,585,698 APX |
|||
892 |
$0.8079 |
1.54% | 10.56% | $23,538,398 |
$242,965.96 300,737.67 GFI |
29,135,286 GFI |
|||
893 |
$0.023127 |
12.73% | 14.98% | $23,126,978 |
$4,555,054.11 196,958,278.64 HOSICO |
999,999,052 HOSICO |
|||
894 |
$5.389 |
0.56% | 0.76% | $53,890,000 |
$0.599057 0.1111 OSK |
4,293,523 OSK |
|||
895 |
$0.2819 |
1.5% | 7.39% | $34,504,050 |
$6,025.19 21,374.52 KUJI |
81,954,490 KUJI |
|||
896 |
$0.084883 |
2.43% | 3.45% | $22,928,888 |
$2,172,328.65 25,592,034.33 TLOS |
270,123,443 TLOS |
|||
897 |
$0.093424 |
5.03% | 6.88% | $22,954,276 |
$5,352,249.81 57,289,880.65 MERL |
245,700,000 MERL |
|||
898 |
$0.2108 |
1.35% | 6.02% | $31,620,000 |
$1,873.81 8,889.46 DEXT |
108,000,000 DEXT |
|||
899 |
$0.079071 |
1.96% | 24.76% | $22,631,460 |
$20,122,334.23 254,484,377.71 CATI |
286,216,950 CATI |
|||
900 |
$0.02257 |
2.53% | 33.91% | $22,570,000 |
$15,050,119.78 666,819,662.38 SWARMS |
1,000,000,000 SWARMS |
