Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.399 |
0.8% | 16.26% | $233,415,008 |
$1,029,331.1 2,579,777.19 EDGE |
585,000,000 EDGE |
|||
602 |
$0.000564 |
2.42% | 5.69% | $230,151,088 |
$9,388,425.13 16,646,143,847.52 TOSHI |
408,069,300,000 TOSHI |
|||
603 |
$0.766 |
3.33% | 5.73% | $229,800,000 |
$1,498,824.23 1,956,689.6 OFT |
300,000,000 OFT |
|||
604 |
$2.0108 |
1.1% | 0.72% | $225,209,600 |
$31,896,481.88 15,862,582.99 MORPHO |
112,000,000 MORPHO |
|||
605 |
$5,974.12 |
9.64% | 14.64% | $223,485,856 |
$12,485,178.73 2,089.88 ULTIMA |
37,409 ULTIMA |
|||
606 |
$0.053036 |
0.15% | 7.17% | $222,167,568 |
$113,280.09 2,135,909.38 CET |
4,188,995,443 CET |
|||
607 |
$0.00000113 |
1.8% | 7.62% | $211,869,389 |
$1,965,574 1,739,446,017,699.11 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
608 |
$0.004002 |
1.21% | 0.58% | $203,636,368 |
$20,440,589.74 5,107,593,638.18 ZBCN |
50,883,649,370 ZBCN |
|||
609 |
$0.2018 |
3.72% | 6.83% | $201,771,536 |
$68,447,050.03 339,182,606.69 PNUT |
999,858,912 PNUT |
|||
610 |
$0.037979 |
1.33% | 3.14% | $189,895,008 |
$3,984,564.39 104,914,936.94 OL |
5,000,000,000 OL |
|||
611 |
$0.2929 |
1.97% | 5.19% | $187,626,192 |
$6,817,626.27 23,276,293.17 AXL |
640,581,047 AXL |
|||
612 |
$0.09158 |
2.51% | 5.3% | $186,823,200 |
$19,855,889.03 216,814,686.94 SAHARA |
2,040,000,000 SAHARA |
|||
613 |
$1.554 |
2.77% | 6.15% | $187,294,400 |
$6,204,485.62 3,992,590.49 ETHW |
120,524,064 ETHW |
|||
614 |
$0.9356 |
0.78% | 5.51% | $187,120,000 |
$18,494,821.24 19,767,872.21 XION |
200,000,000 XION |
|||
615 |
$0.1412 |
2.55% | 14.82% | $183,069,920 |
$59,650,389.32 422,453,182.15 BIO |
1,296,529,168 BIO |
|||
616 |
$1.1362 |
2.51% | 0.48% | $181,764,528 |
$15,658,306.09 13,781,293.87 AERO |
159,975,820 AERO |
|||
617 |
$0.008669 |
1.37% | 5.5% | $178,338,621 |
$60,168 6,940,592.92 NEW |
20,571,994,592 NEW |
|||
618 |
$0.1786 |
1.98% | 7.76% | $178,600,000 |
$334,171.19 1,871,059.29 ZETA |
1,000,000,000 ZETA |
|||
619 |
$1.0023 |
0.08% | 0.12% | $173,643,340 |
$3,464 3,456.05 LUSD |
173,244,877 LUSD |
|||
620 |
$0.346 |
3.41% | 0.0% | $172,998,288 |
$35,731.21 103,269.39 TRACAI |
499,995,032 TRACAI |
|||
621 |
$0.7065 |
3.73% | 7.32% | $172,318,944 |
$24,332,882.74 34,441,447.62 GRASS |
243,905,091 GRASS |
|||
622 |
$0.1725 |
9.45% | 19.06% | $172,500,000 |
$931,726.56 5,401,313.39 TIBBIR |
1,000,000,000 TIBBIR |
|||
623 |
$0.030236 |
2.61% | 2.9% | $171,876,368 |
$8,708,064.05 288,003,176.68 ATH |
5,684,494,252 ATH |
|||
624 |
$0.004902 |
0.57% | 4.33% | $171,101,600 |
$780,896.96 159,301,705.43 TEL |
34,904,447,575 TEL |
|||
625 |
$0.8694 |
4.56% | 10.45% | $169,532,992 |
$19,000,112.71 21,854,281.93 PROVE |
195,000,000 PROVE |
|||
626 |
$3.1266 |
2.36% | 0.71% | $167,373,808 |
$82,728.5 26,459.57 DHN |
53,532,209 DHN |
|||
627 |
$0.1613 |
2.71% | 23.65% | $161,288,368 |
$16,245,840.49 100,718,167.95 USELESS |
999,927,879.26 USELESS |
|||
628 |
$0.080242 |
1.43% | 1.77% | $160,484,000 |
$34,727,896.66 432,789,519.95 PLUME |
2,000,000,000 PLUME |
|||
629 |
$114.1 |
13.35% | 3.24% | $152,653,020 |
$3,532 30.9553 KAU |
1,337,888 KAU |
|||
630 |
$0.072529 |
12.34% | 25.59% | $152,310,896 |
$134,280,239 1,851,400,667.32 CAMP |
2,100,000,000 CAMP |
|||
631 |
$0.099165 |
4.47% | 7.77% | $152,720,224 |
$6,777.92 68,349.92 BAN |
1,540,061,675 BAN |
|||
632 |
$0.3279 |
8.43% | 6.18% | $152,125,104 |
$9,408,968.39 28,694,627.6 CFG |
463,937,515 CFG |
|||
633 |
$0.3467 |
2.55% | 0.0% | $151,621,269 |
$7,702,862 22,217,657.92 PI |
436,571,463 PI |
|||
634 |
$0.037962 |
2.04% | 0.16% | $148,051,808 |
$4,379,912.78 115,376,238.87 WXT |
3,900,000,000 WXT |
|||
635 |
$0.4947 |
5.3% | 7.21% | $148,410,000 |
$9,006,835.65 18,206,661.92 YZY |
299,999,987 YZY |
|||
636 |
$0.019498 |
6.96% | 10.61% | $144,920,016 |
$3,109,855.53 159,496,129.35 NPC |
7,432,557,809.57 NPC |
|||
637 |
$0.1433 |
0.56% | 3.63% | $143,299,999 |
$81,093 565,896.72 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
638 |
$0.019405 |
7.14% | 11.22% | $141,505,008 |
$1,548,923.28 79,820,833.81 NPC |
7,292,192,945 NPC |
|||
639 |
$0.000332 |
3.2% | 7.25% | $139,669,088 |
$28,820,665.45 86,809,233,283.13 NEIRO |
420,690,000,000 NEIRO |
|||
640 |
$0.3328 |
3.17% | 3.79% | $138,845,264 |
$3,956,498.43 11,888,516.92 COW |
417,203,326 COW |
|||
641 |
$0.3449 |
1.98% | 7.44% | $137,960,000 |
$1,124,471.73 3,260,283.36 XTTA |
400,000,000 XTTA |
|||
642 |
$0.00000000115 |
2.91% | 3.98% | $132,656,608 |
$6,576,976.31 5,707,199,158,278,376 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
643 |
$0.1291 |
3.44% | 7.25% | $127,805,360 |
$55,926,442.03 433,202,494.42 MOODENG |
989,971,791 MOODENG |
|||
644 |
$0.1289 |
3.59% | 7.27% | $127,607,360 |
$10,886,745.07 84,458,844.61 Moo Deng |
989,971,791 Moo Deng |
|||
645 |
$0.00000548 |
2.49% | 14.91% | $126,508,616 |
$84,623 15,442,153,284.67 VVS |
23,085,513,931,148 VVS |
|||
646 |
$0.3124 |
1.2% | 3.2% | $124,943,664 |
$2,960,090.7 9,475,322.34 SOLO |
399,947,699 SOLO |
|||
647 |
$0.5962 |
1.92% | 4.73% | $123,565,000 |
$6,621,574.12 11,106,296.75 CTC |
207,254,279 CTC |
|||
648 |
$0.4135 |
4.81% | 12.27% | $115,780,000 |
$37,336,037.98 90,292,715.79 RED |
280,000,000 RED |
|||
649 |
$3.8377 |
1.32% | 8.25% | $115,453,368 |
$3,973,250 1,035,320.63 VANA |
30,084,000 VANA |
|||
650 |
$6.3712 |
1.81% | 3.83% | $114,339,776 |
$198,191.54 31,107.41 INST |
17,946,349 INST |
|||
651 |
$0.003086 |
2.71% | 7.29% | $114,076,880 |
$2,352,267.22 762,238,243.68 DEGEN |
36,965,935,954 DEGEN |
|||
652 |
$0.019582 |
5.08% | 8.15% | $113,456,248 |
$422,242.45 21,562,784.7 SHX |
5,793,905,044 SHX |
|||
653 |
$0.1176 |
4.85% | 11.11% | $113,285,832 |
$495,273.47 4,211,509.1 AURASOL |
963,314,885 AURASOL |
|||
654 |
$0.1118 |
2.57% | 0.0% | $111,672,464 |
$424,979.18 3,801,244.9 CHEX |
998,859,241 CHEX |
|||
655 |
$0.6484 |
3.8% | 10.24% | $109,605,536 |
$13,926,606.97 21,478,419.14 NXPC |
169,040,000 NXPC |
|||
656 |
$0.013345 |
17.85% | 18.61% | $109,291,544 |
$1,163,146.69 87,159,736.98 FAI |
8,189,700,000 FAI |
|||
657 |
$1.1517 |
2.13% | 4.4% | $108,617,784 |
$16,378,433.08 14,221,093.24 MYX |
94,310,834 MYX |
|||
658 |
$0.5049 |
1.71% | 6.24% | $106,029,000 |
$9,335,462.14 18,489,724.98 LAYER |
210,000,000 LAYER |
|||
659 |
$0.6989 |
5.48% | 7.87% | $103,786,648 |
$9,790,073.31 14,007,831.32 ERA |
148,500,000 ERA |
|||
660 |
$0.073946 |
4.12% | 1.27% | $103,524,400 |
$13,872,734.97 187,606,293.38 SXT |
1,400,000,000 SXT |
|||
661 |
$0.1069 |
5.4% | 4.39% | $103,579,976 |
$488,337.38 4,568,170.07 DSYNC |
968,942,725 DSYNC |
|||
662 |
$0.060988 |
1.04% | 1.51% | $103,679,600 |
$107,851,569 1,768,406,391.42 SPK |
1,700,000,000 SPK |
|||
663 |
$0.045027 |
3.24% | 3.65% | $103,293,584 |
$8,523,896.77 189,306,344.42 BABY |
2,294,036,491 BABY |
|||
664 |
$204.37 |
2.86% | 1.52% | $102,163,544 |
$2,656,208.15 12,997.06 GOHOME |
499,895 GOHOME |
|||
665 |
$0.052209 |
1.45% | 5.03% | $101,411,768 |
$19,220,354.53 368,142,552.63 AWE |
1,942,419,283.03 AWE |
|||
666 |
$0.033988 |
1.03% | 3.03% | $101,964,000 |
$10,132,435.34 298,118,022.24 IKA |
3,000,000,000 IKA |
|||
667 |
$0.010038 |
0.91% | 0.75% | $100,380,000 |
$72,456.22 7,218,192.87 SOEX |
10,000,000,000 SOEX |
|||
668 |
$0.009625 |
0.39% | 5.14% | $100,363,864 |
$1,121,741.54 116,544,575.58 CSPR |
10,427,414,660 CSPR |
|||
669 |
$2.2298 |
2.16% | 1.9% | $99,968,040 |
$5,427,321.47 2,433,994.74 ORCA |
44,832,740 ORCA |
|||
670 |
$1 |
0.01% | 0.01% | $100,000,000 |
$148,796 148,796 WUSD |
100,000,000 WUSD |
|||
671 |
$0.03686 |
2.94% | 2.03% | $99,522,168 |
$24,092,152.64 653,612,388.5 HOME |
2,700,004,630.01 HOME |
|||
672 |
$0.099314 |
4.97% | 7.88% | $98,727,234 |
$8,457,625 85,160,450.69 BAN |
999,961,859 BAN |
|||
673 |
$0.000000173 |
0.11% | 3.19% | $98,280,552 |
$361,919.04 2,087,982,817,018.91 WKC |
567,000,000,000,000 WKC |
|||
674 |
$0.088449 |
6.53% | 15.98% | $97,293,848 |
$42,826,262.55 484,191,596.85 AI16Z |
1,099,999,380 AI16Z |
|||
675 |
$0.2269 |
12.27% | 6.68% | $96,949,456 |
$1,274,094.49 5,615,224.72 GEMS |
427,278,350 GEMS |
|||
676 |
$0.096521 |
12.33% | 22.4% | $96,521,000 |
$1,568,134.91 16,246,567.17 LIBERTY |
1,000,000,000 LIBERTY |
|||
677 |
$0.9345 |
0.47% | 0.08% | $97,026,432 |
$51,079.84 54,660.07 MIM |
103,827,108 MIM |
|||
678 |
$9.715 |
0.18% | 2.5% | $96,480,240 |
$3,854,655.67 396,773.62 EUL |
9,931,059 EUL |
|||
679 |
$0.009576 |
0.64% | 5.81% | $95,760,000 |
$154,836.82 16,169,258.56 DIAM |
10,000,000,000 DIAM |
|||
680 |
$0.010272 |
4.7% | 9.31% | $95,554,376 |
$3,038,941.28 295,847,087.23 GIGA |
9,302,411,888 GIGA |
|||
681 |
$0.1427 |
1.28% | 4.08% | $95,487,705 |
$54,244 380,126.14 DST |
669,150,000 DST |
|||
682 |
$0.092922 |
0.78% | 7.27% | $92,922,000 |
$115,895.43 1,247,233.49 JOC |
1,000,000,000 JOC |
|||
683 |
$0.030529 |
87.65% | 83.93% | $91,587,000 |
$267,590.53 8,765,125.95 MMON |
3,000,000,000 MMON |
|||
684 |
$1.4613 |
1.2% | 0.73% | $90,600,600 |
$939,407.69 642,857.52 STOOS |
62,000,000 STOOS |
|||
685 |
$0.00899 |
1.72% | 4.61% | $89,900,000 |
$3,019,582.42 335,882,360.4 SWFTC |
10,000,000,000 SWFTC |
|||
686 |
$1.167 |
0.15% | 0.03% | $89,214,904 |
$15,253,627.64 13,070,803.46 EUROC |
76,448,073 EUROC |
|||
687 |
$0.7152 |
0.45% | 0.22% | $88,136,728 |
$2,631,294.53 3,679,103.09 WEMIX |
123,233,682 WEMIX |
|||
688 |
$0.041028 |
35.44% | 0.0% | $87,565,240 |
$66,711,003.33 1,625,987,211.9 PTB |
2,134,280,000 PTB |
|||
689 |
$0.1019 |
2.67% | 4.76% | $87,186,936 |
$14,649,609.57 143,764,568.89 AIXBT |
855,612,732 AIXBT |
|||
690 |
$0.5403 |
20.98% | 0.0% | $86,556,064 |
$217,482,174 402,521,143.81 SOMI |
160,200,000 SOMI |
|||
691 |
$0.013716 |
7.26% | 16.48% | $86,410,800 |
$3,146,952.99 229,436,642.61 ESX |
6,300,000,000 ESX |
|||
692 |
$0.6595 |
2.43% | 4.16% | $86,224,056 |
$3,899,350.9 5,912,586.66 ME |
130,741,555.96 ME |
|||
693 |
$0.071576 |
0.53% | 0.92% | $85,891,200 |
$7,257,599.14 101,397,104.34 SIGN |
1,200,000,000 SIGN |
|||
694 |
$0.5186 |
0.12% | 1.05% | $85,460,960 |
$4,307,970.03 8,306,922.54 ALE |
164,791,667 ALE |
|||
695 |
$0.066442 |
1.69% | 3.46% | $84,933,936 |
$10,414,934.06 156,752,266.04 MOCA |
1,278,317,017 MOCA |
|||
696 |
$0.000318 |
6.45% | 12.22% | $84,073,512 |
$1,243,839 3,911,443,396.23 OMI |
264,382,112,394 OMI |
|||
697 |
$0.02915 |
4.65% | 11.99% | $83,304,912 |
$146,349 5,020,548.89 DAG |
2,857,801,439 DAG |
|||
698 |
$0.014841 |
3.89% | 6.84% | $82,198,432 |
$4,615,892.03 311,022,978.91 ANIME |
5,538,604,656 ANIME |
|||
699 |
$0.071118 |
0.95% | 2.74% | $81,785,416 |
$284,966.71 4,006,956.19 ABEY |
1,149,996,027 ABEY |
|||
700 |
$0.1082 |
2.08% | 17.83% | $81,149,968 |
$511,931.73 4,731,346.86 AIC |
749,999,700 AIC |
