Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.9939 |
0.11% | 1.02% | $172,188,083 |
$3.55 3.5718 LUSD |
173,244,877 LUSD |
|||
602 |
$0.068953 |
11.37% | 8.79% | $167,431,296 |
$55,669,139.2 807,349,052.25 BILL |
2,428,194,444 BILL |
|||
603 |
$0.4432 |
1.16% | 2.49% | $148,639,120 |
$23,103,277.41 52,128,333.51 GENIUS |
335,377,059 GENIUS |
|||
604 |
$0.3919 |
6.24% | 10.23% | $145,869,456 |
$1,233,234.75 3,146,809.77 XNO |
372,210,897 XNO |
|||
605 |
$0.05084 |
2.44% | 81.32% | $137,268,240 |
$69,928,040.57 1,375,453,197.68 HOME |
2,700,004,630.01 HOME |
|||
606 |
$2.1989 |
2.11% | 34.07% | $126,436,752 |
$771,633.74 350,918.07 RAIL |
57,500,000 RAIL |
|||
607 |
$0.05971 |
12.55% | 33.99% | $125,391,000 |
$1,314,926.98 22,021,888.8 BLEND |
2,100,000,000 BLEND |
|||
608 |
$0.029467 |
5.38% | 17.44% | $123,761,400 |
$491,760.6 16,688,519.36 VSN |
4,200,000,000 VSN |
|||
609 |
$0.002396 |
9.14% | 22.56% | $121,917,224 |
$16,080,608.84 6,711,439,415.69 ZBCN |
50,883,649,370 ZBCN |
|||
610 |
$0.067877 |
24.22% | 28.93% | $122,178,600 |
$135,823,886 2,001,029,597.65 XPL |
1,800,000,000 XPL |
|||
611 |
$0.002419 |
1.17% | 6.28% | $120,950,000 |
$31,452.27 13,002,178.59 FXY |
50,000,000,000 FXY |
|||
612 |
$0.011973 |
0.12% | 0.12% | $119,730,000 |
$73,085.85 6,104,222 RH |
10,000,000,000 RH |
|||
613 |
$0.054139 |
72.86% | 312.1% | $119,105,800 |
$23,548,218.97 434,958,513.64 BTW |
2,200,000,000 BTW |
|||
614 |
$15.5428 |
0.42% | 1.51% | $112,840,728 |
$95,382.16 6,136.74 CODEX |
7,260,000 CODEX |
|||
615 |
$0.001036 |
17.32% | 16.13% | $112,307,136 |
$3,768,191.23 3,637,250,222.01 TAG |
108,404,572,594 TAG |
|||
616 |
$0.001752 |
12.0% | 30.32% | $111,916,240 |
$6,746.61 3,850,804.79 RISE |
63,879,133,973 RISE |
|||
617 |
$0.46 |
2.6% | 0.84% | $111,038,888 |
$13,289,632.21 28,890,504.8 KAITO |
241,388,889 KAITO |
|||
618 |
$0.6355 |
24.22% | 10.23% | $111,212,496 |
$14,838,760.46 23,349,741.09 PIEVERSE |
175,000,000 PIEVERSE |
|||
619 |
$0.1093 |
15.86% | 32.4% | $109,299,808 |
$37,149,283.46 339,883,654.71 FARTCOIN |
999,998,256 FARTCOIN |
|||
620 |
$0.3208 |
12.92% | 26.37% | $109,429,840 |
$26,052,380.08 81,210,661.1 IP |
341,115,461 IP |
|||
621 |
$0.1073 |
10.13% | 18.02% | $107,300,000 |
$927,474.39 8,643,750.14 TIBBIR |
1,000,000,000 TIBBIR |
|||
622 |
$0.066478 |
12.04% | 1.67% | $102,380,224 |
$19,346.13 291,015.52 BAN |
1,540,061,675 BAN |
|||
623 |
$0.0114 |
5.0% | 27.39% | $102,018,600 |
$5,691 499,210.53 BLUE |
8,949,000,000 BLUE |
|||
624 |
$0.052117 |
3.35% | 1.84% | $101,233,064 |
$3,685,153.08 70,709,232.69 AWE |
1,942,419,283.03 AWE |
|||
625 |
$0.9987 |
0.0% | 0.03% | $99,870,000 |
$126,941.52 127,106.76 WUSD |
100,000,000 WUSD |
|||
626 |
$1.5913 |
0.02% | 0.05% | $98,660,600 |
$2,342,098.09 1,471,814.3 STOOS |
62,000,000 STOOS |
|||
627 |
$0.258 |
8.58% | 2.17% | $98,521,752 |
$5,197,569.18 20,145,616.98 FORM |
381,867,255.14 FORM |
|||
628 |
$4.9553 |
5.64% | 25.42% | $97,123,880 |
$12,058,977.59 2,433,551.47 RIVER |
19,600,000 RIVER |
|||
629 |
$0.062134 |
8.66% | 19.96% | $97,088,728 |
$7,043,588.38 113,361,257.6 A |
1,562,570,047 A |
|||
630 |
$0.9246 |
0.53% | 0.28% | $95,998,544 |
$49,271.82 53,289.88 MIM |
103,827,108 MIM |
|||
631 |
$0.2169 |
1.59% | 4.07% | $94,261,640 |
$5,718.22 26,363.39 APX |
434,585,698 APX |
|||
632 |
$0.3108 |
2.85% | 0.22% | $93,240,000 |
$40,593.25 130,608.91 OFT |
300,000,000 OFT |
|||
633 |
$0.5482 |
18.63% | 39.21% | $92,097,600 |
$10,567.31 19,276.38 OHO |
168,000,000 OHO |
|||
634 |
$0.000000493 |
8.89% | 23.16% | $92,397,424 |
$2,261,969.03 4,590,041,077,574.58 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
635 |
$0.09209 |
4.15% | 17.56% | $92,090,000 |
$9,979.13 108,362.8 SVTS |
1,000,000,000 SVTS |
|||
636 |
$0.1976 |
15.74% | 27.6% | $91,674,056 |
$12,226,277.59 61,873,874.44 CFG |
463,937,515 CFG |
|||
637 |
$0.000521 |
4.47% | 8.31% | $90,347,168 |
$64,933.87 124,633,147.79 HEX |
173,411,074,413 HEX |
|||
638 |
$0.012513 |
6.37% | 19.09% | $90,567,616 |
$2,694,010.97 215,296,968.75 SENT |
7,237,882,055 SENT |
|||
639 |
$0.2988 |
0.3% | 0.1% | $89,640,000 |
$50,872.18 170,254.95 YZY |
299,999,987 YZY |
|||
640 |
$0.6452 |
4.66% | 2.95% | $87,489,120 |
$11,289,019.78 17,496,930.84 PROS |
135,600,000 PROS |
|||
641 |
$0.0301 |
10.7% | 25.19% | $86,688,000 |
$17,458,936.64 580,031,117.61 S |
2,880,000,000 S |
|||
642 |
$29.9872 |
3.61% | 9.63% | $86,796,872 |
$198.86 6.6315 BNX |
2,894,464 BNX |
|||
643 |
$0.002451 |
11.58% | 11.88% | $85,550,800 |
$1,649,259.79 672,892,611.18 TEL |
34,904,447,575 TEL |
|||
644 |
$5.2929 |
0.84% | 0.56% | $84,686,400 |
$485,878.94 91,798.25 XU3O8 |
16,000,000 XU3O8 |
|||
645 |
$0.0256 |
6.26% | 12.11% | $83,200,000 |
$606,730 23,700,390.62 AI |
3,250,000,000 AI |
|||
646 |
$2,214.24 |
5.22% | 5.06% | $82,832,504 |
$7,263,895.67 3,280.54 ULTIMA |
37,409 ULTIMA |
|||
647 |
$0.080916 |
7.83% | 8.12% | $80,916,000 |
$3,442,424.11 42,543,181.94 ARC |
1,000,000,000 ARC |
|||
648 |
$0.3275 |
17.07% | 33.07% | $79,878,920 |
$16,494,276.14 50,364,201.95 GRASS |
243,905,091 GRASS |
|||
649 |
$0.026345 |
0.09% | 1.09% | $79,035,000 |
$642,648.65 24,393,571.84 LUMINT |
3,000,000,000 LUMINT |
|||
650 |
$0.3356 |
14.17% | 26.43% | $77,288,680 |
$1,532,063.51 4,565,147.53 RAVE |
230,300,010 RAVE |
|||
651 |
$1.5879 |
13.13% | 21.23% | $74,631,296 |
$5,155,706.73 3,246,871.17 TRUMP |
47,000,000 TRUMP |
|||
652 |
$0.9905 |
3.94% | 9.68% | $75,321,520 |
$88,307.94 89,154.91 QRL |
76,043,939 QRL |
|||
653 |
$0.1465 |
21.99% | 15.26% | $73,250,000 |
$2,265,024.09 15,460,915.29 STAR |
500,000,000 STAR |
|||
654 |
$0.1849 |
7.31% | 7.6% | $73,590,200 |
$281,327.41 1,521,511.14 FO |
398,000,000 FO |
|||
655 |
$0.000697 |
3.24% | 21.42% | $69,700,000 |
$816,130.99 1,170,919,641.32 BGSC |
100,000,000,000 BGSC |
|||
656 |
$0.016389 |
3.87% | 23.59% | $68,653,448 |
$126,205.94 7,700,649.22 CET |
4,188,995,443 CET |
|||
657 |
$0.033455 |
0.12% | 3.0% | $68,248,200 |
$50,687,290.06 1,515,088,628.31 SAHARA |
2,040,000,000 SAHARA |
|||
658 |
$0.1264 |
10.54% | 21.7% | $68,202,576 |
$8,718,765.49 68,977,575.08 SYRUP |
539,577,345 SYRUP |
|||
659 |
$0.068001 |
14.23% | 6.9% | $67,996,096 |
$5,218,555.79 76,742,338.94 USELESS |
999,927,879.26 USELESS |
|||
660 |
$0.067879 |
11.09% | 26.22% | $67,879,000 |
$176,727.13 2,603,561.19 THE |
1,000,000,000 THE |
|||
661 |
$0.02771 |
8.95% | 22.74% | $66,504,000 |
$341,940.36 12,339,962.47 SONIC |
2,400,000,000 SONIC |
|||
662 |
$0.0665 |
11.54% | 1.66% | $66,450,465 |
$11,206,233 168,514,781.95 BAN |
999,961,859 BAN |
|||
663 |
$3.1487 |
6.69% | 18.03% | $66,122,700 |
$221,017 70,193.1 BURN |
21,000,000 BURN |
|||
664 |
$0.0331 |
8.62% | 35.34% | $66,120,000 |
$13,154 397,401.81 CHIP |
2,000,000,000 CHIP |
|||
665 |
$0.3891 |
6.35% | 6.94% | $65,773,464 |
$11,104,336.63 28,538,516.14 NXPC |
169,040,000 NXPC |
|||
666 |
$0.029932 |
4.63% | 12.97% | $65,850,400 |
$17,986,812.75 600,922,516.04 ZAMA |
2,200,000,000 ZAMA |
|||
667 |
$0.162 |
16.11% | 2.94% | $65,649,344 |
$826,202.31 5,100,014.26 CARDS |
405,242,863 CARDS |
|||
668 |
$0.006544 |
0.59% | 3.69% | $65,440,000 |
$99,305 15,174,969.44 DIAM |
10,000,000,000 DIAM |
|||
669 |
$0.032814 |
11.29% | 36.28% | $64,058,504 |
$734,215.6 22,375,071.62 NOCK |
1,952,169,984 NOCK |
|||
670 |
$0.3049 |
13.33% | 29.05% | $65,018,096 |
$15,505,210.22 50,853,428.07 0G |
213,243,998 0G |
|||
671 |
$0.032219 |
11.01% | 16.76% | $64,438,000 |
$21,749,558.43 675,053,801.48 CHIP |
2,000,000,000 CHIP |
|||
672 |
$0.063857 |
7.74% | 31.84% | $63,786,044 |
$2,021,893.34 31,662,830.07 TROLL |
998,888,821 TROLL |
|||
673 |
$0.029686 |
3.68% | 22.44% | $64,052,592 |
$11,254,310.37 379,111,714.95 TRIA |
2,157,670,000 TRIA |
|||
674 |
$0.063533 |
1.56% | 25.67% | $63,533,000 |
$43,773.44 688,987.46 POWER |
1,000,000,000 POWER |
|||
675 |
$2.41 |
1.67% | 2.99% | $63,296,559 |
$610.41 253.28 DPN |
26,231,479 DPN |
|||
676 |
$0.2655 |
1.65% | 6.73% | $63,454,500 |
$4,463,349.96 16,811,110.96 UAI |
239,000,000 UAI |
|||
677 |
$2.938 |
15.35% | 13.06% | $61,698,000 |
$2,638,064.2 897,911.57 ORDI |
21,000,000 ORDI |
|||
678 |
$5.57 |
586.0% | 535.4% | $60,486,905 |
$9,804 1,760.14 EURR |
10,853,368 EURR |
|||
679 |
$0.2169 |
11.83% | 0.0% | $60,835,284 |
$185,698.52 856,148.09 KNTQ |
280,476,190 KNTQ |
|||
680 |
$0.9738 |
4.14% | 9.62% | $59,684,292 |
$481.18 494.13 CUSD |
61,290,093 CUSD |
|||
681 |
$0.015137 |
5.01% | 19.2% | $59,034,300 |
$22,573,646.13 1,491,289,299.73 WXT |
3,900,000,000 WXT |
|||
682 |
$0.001145 |
2.55% | 12.0% | $58,492,156 |
$1,507,061.01 1,316,210,489.08 AB |
51,084,851,315.95 AB |
|||
683 |
$1.1731 |
0.27% | 0.61% | $58,406,420 |
$168,149.56 143,337.79 UDS |
49,788,101 UDS |
|||
684 |
$0.136 |
7.55% | 15.03% | $57,224,352 |
$2,964,912.34 21,800,826.03 KTA |
420,767,280.91 KTA |
|||
685 |
$0.1353 |
4.65% | 15.18% | $56,447,612 |
$3,085,115.6 22,802,036.95 COW |
417,203,326 COW |
|||
686 |
$0.0000846 |
9.02% | 33.86% | $55,016,000 |
$59,883.38 707,506,852.55 WHITE |
650,000,000,000 WHITE |
|||
687 |
$0.048751 |
5.1% | 23.61% | $55,078,528 |
$24,742,049.01 507,518,799.82 MEGA |
1,129,792,788 MEGA |
|||
688 |
$1,433.99 |
6.31% | 2.96% | $54,518,864 |
$416,204.86 290.24 DIEM |
38,019 DIEM |
|||
689 |
$0.000842 |
9.91% | 22.38% | $53,614,100 |
$9,820,897.03 11,663,773,194.77 TURBO |
63,674,701,174 TURBO |
|||
690 |
$0.3092 |
12.66% | 5.37% | $53,535,192 |
$166,161.31 537,391.04 ARRR |
173,140,983 ARRR |
|||
691 |
$0.9861 |
0.89% | 0.83% | $53,410,684 |
$19.99 20.2718 VAI |
54,163,557 VAI |
|||
692 |
$0.005356 |
5.09% | 21.55% | $53,560,000 |
$7,896,453.33 1,474,319,143.02 BRETT |
10,000,000,000 BRETT |
|||
693 |
$0.2083 |
17.41% | 4.29% | $52,381,916 |
$5,201,846.03 24,972,856.6 MYX |
251,473,423.7 MYX |
|||
694 |
$0.000000458 |
2.34% | 6.78% | $52,580,232 |
$2,444,082.14 5,341,794,839,571.23 QUBIC |
114,919,547,211,000 QUBIC |
|||
695 |
$0.052624 |
12.07% | 8.88% | $52,623,952 |
$2,960,490.08 56,257,412.59 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
696 |
$0.005338 |
6.48% | 21.22% | $52,898,784 |
$68,173.51 12,771,358.19 BRETT |
9,909,850,859 BRETT |
|||
697 |
$0.086992 |
18.93% | 25.66% | $52,036,084 |
$70,460.81 809,968.85 PURR |
598,170,894 PURR |
|||
698 |
$0.032499 |
8.49% | 19.95% | $51,499,280 |
$854,131.02 26,281,763.13 XP |
1,584,641,987 XP |
|||
699 |
$0.060553 |
1.37% | 12.87% | $51,470,048 |
$9,883,006.42 163,212,498.47 ALCH |
850,000,000 ALCH |
|||
700 |
$0.013149 |
1.79% | 9.62% | $50,794,588 |
$450,859.76 34,288,520.8 APD |
3,863,000,000 APD |
