Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.001445 |
6.11% | 9.01% | $153,979,200 |
$239,881.3 166,007,820.07 TCAPY |
106,560,000,000 TCAPY |
|||
602 |
$0.2634 |
0.0% | 0.0% | $141,470,412 |
$14.7 55.8087 RBN |
537,093,440 RBN |
|||
603 |
$0.00000000133 |
6.85% | 0.02% | $152,893,536 |
$14,866,513.97 11,192,978,444,511,368 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
604 |
$0.007383 |
1.69% | 24.37% | $152,109,328 |
$222,112 30,084,247.6 NEW |
20,571,994,592 NEW |
|||
605 |
$1.4877 |
6.44% | 17.14% | $151,920,000 |
$398,418,373 267,808,276.53 VIRTUAL |
100,000,000 VIRTUAL |
|||
606 |
$0.1764 |
0.46% | 1.4% | $149,940,000 |
$18,279,232.83 103,623,768.88 ALCH |
850,000,000 ALCH |
|||
607 |
$108.26 |
1.38% | 3.13% | $144,839,754 |
$148.45 1.3712 KAU |
1,337,888 KAU |
|||
608 |
$0.1624 |
0.18% | 7.67% | $144,400,656 |
$201,785.31 1,242,520.38 SCARCITY |
889,166,650 SCARCITY |
|||
609 |
$0.696 |
2.62% | 6.05% | $144,248,976 |
$8,640,334.06 12,414,273.07 CTC |
207,254,279 CTC |
|||
610 |
$0.1437 |
15.14% | 1.99% | $143,700,000 |
$222,602.53 1,549,078.15 JOC |
1,000,000,000 JOC |
|||
611 |
$43.576 |
10.81% | 6.48% | $139,970,688 |
$6,936,905.53 159,190.97 SHADOW |
3,212,105 SHADOW |
|||
612 |
$0.1856 |
9.89% | 5.63% | $139,199,952 |
$1,908,552.58 10,283,149.68 AIC |
749,999,700 AIC |
|||
613 |
$0.013266 |
2.83% | 4.85% | $138,330,080 |
$7,479,218.39 563,788,511.23 CSPR |
10,427,414,660 CSPR |
|||
614 |
$0.013771 |
3.74% | 4.82% | $137,710,000 |
$1,216,814.64 88,360,659.36 SWFTC |
10,000,000,000 SWFTC |
|||
615 |
$0.002115 |
6.25% | 17.66% | $136,153,120 |
$136,125.15 64,361,773.05 HMSTR |
64,375,000,000 HMSTR |
|||
616 |
$0.016584 |
4.82% | 4.53% | $135,817,984 |
$4,034,665.51 243,286,632.3 FAI |
8,189,700,000 FAI |
|||
617 |
$14.2191 |
1.79% | 8.33% | $135,171,968 |
$3,470,890.9 244,100.6 BAC |
9,506,366 BAC |
|||
618 |
$0.1326 |
1.49% | 3.56% | $132,600,000 |
$256,106 1,931,417.8 COCA |
1,000,000,000 COCA |
|||
619 |
$0.1326 |
6.25% | 1.41% | $128,481,808 |
$1,599,485.22 12,062,482.81 DSYNC |
968,942,725 DSYNC |
|||
620 |
$253.46 |
0.26% | 0.61% | $126,703,384 |
$5,185,065.58 20,457.14 GOHOME |
499,895 GOHOME |
|||
621 |
$0.012678 |
1.51% | 3.42% | $126,780,000 |
$159,789.61 12,603,692.22 DIAM |
10,000,000,000 DIAM |
|||
622 |
$0.211 |
1.81% | 4.65% | $126,600,000 |
$1,137 5,388.63 AP3X |
600,000,000 AP3X |
|||
623 |
$0.04422 |
10.61% | 8.84% | $126,371,976 |
$198,681.82 4,493,030.76 DAG |
2,857,801,439 DAG |
|||
624 |
$0.9584 |
6.41% | 9.85% | $125,302,704 |
$15,658,116.38 16,337,767.51 ME |
130,741,555.96 ME |
|||
625 |
$0.2289 |
4.27% | 35.24% | $123,509,256 |
$78,449,751.38 342,724,995.11 SYRUP |
539,577,345 SYRUP |
|||
626 |
$0.02928 |
6.58% | 21.53% | $123,269,296 |
$1,510,171.86 51,576,907.79 VADER |
4,210,016,842 VADER |
|||
627 |
$0.2925 |
3.28% | 2.57% | $122,031,976 |
$11,713,662.93 40,046,710.87 COW |
417,203,326 COW |
|||
628 |
$0.3042 |
0.63% | 1.81% | $121,680,000 |
$1,186,929.68 3,901,806.97 XTTA |
400,000,000 XTTA |
|||
629 |
$0.1042 |
0.87% | 1.65% | $119,829,584 |
$336,024.19 3,224,800.29 ABEY |
1,149,996,027 ABEY |
|||
630 |
$2.6395 |
8.97% | 6.42% | $118,336,016 |
$21,238,473.17 8,046,400.14 ORCA |
44,832,740 ORCA |
|||
631 |
$0.1184 |
2.51% | 20.88% | $118,400,000 |
$14,007,666.03 118,307,990.12 PAAL |
1,000,000,000 PAAL |
|||
632 |
$0.003126 |
15.31% | 0.64% | $115,555,512 |
$7,064,528.43 2,259,925,921.31 DEGEN |
36,965,935,954 DEGEN |
|||
633 |
$0.029319 |
2.56% | 0.51% | $114,344,096 |
$5,186,747.18 176,907,369.96 WXT |
3,900,000,000 WXT |
|||
634 |
$0.088062 |
6.38% | 2.02% | $112,571,152 |
$26,291,922.61 298,561,497.69 MOCA |
1,278,317,017 MOCA |
|||
635 |
$0.3882 |
6.91% | 5.87% | $108,696,000 |
$17,491,398.25 45,057,697.71 RED |
280,000,000 RED |
|||
636 |
$0.6786 |
12.84% | 0.41% | $108,559,592 |
$6,347,113.71 9,353,247.44 AERO |
159,975,820 AERO |
|||
637 |
$0.2501 |
2.33% | 21.02% | $108,093,376 |
$4,103,818.66 16,408,711.16 SQD |
432,200,633 SQD |
|||
638 |
$0.014757 |
3.8% | 9.78% | $107,610,888 |
$2,723,815.36 184,577,851.87 NPC |
7,292,192,945 NPC |
|||
639 |
$0.018934 |
4.21% | 7.11% | $104,867,944 |
$11,313,483.2 597,522,087.25 ANIME |
5,538,604,656 ANIME |
|||
640 |
$0.067034 |
25.07% | 44.3% | $103,236,496 |
$17,595.01 262,478.89 BAN |
1,540,061,675 BAN |
|||
641 |
$0.9667 |
2.84% | 2.27% | $100,369,664 |
$139,195.71 143,990.6 MIM |
103,827,108 MIM |
|||
642 |
$1.0001 |
0.01% | 0.02% | $100,010,000 |
$448,552.92 448,508.07 WUSD |
100,000,000 WUSD |
|||
643 |
$0.2492 |
15.21% | 19.95% | $99,666,968 |
$4,256,693.67 17,081,435.27 SOLO |
399,947,699 SOLO |
|||
644 |
$0.0000028 |
2.1% | 2.78% | $98,000,000 |
$14,967 5,345,357,142.86 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
645 |
$0.5439 |
0.02% | 1.66% | $95,182,496 |
$120,929.38 222,337.53 AIAT |
175,000,000 AIAT |
|||
646 |
$3.9258 |
0.82% | 14.25% | $94,786,552 |
$5,283,568.58 1,345,857.81 VVV |
24,144,519 VVV |
|||
647 |
$0.000224 |
8.99% | 10.49% | $94,234,560 |
$25,634,567.21 114,440,032,187.5 NEIRO |
420,690,000,000 NEIRO |
|||
648 |
$0.7768 |
8.25% | 7.62% | $93,438,816 |
$15,218,935.21 19,591,832.14 IO |
120,286,834 IO |
|||
649 |
$0.091653 |
16.07% | 24.62% | $91,653,000 |
$24,615,090.18 268,568,297.6 AVAAI |
1,000,000,000 AVAAI |
|||
650 |
$0.076405 |
2.14% | 9.76% | $91,686,000 |
$28,680,315.03 375,372,227.34 SIGN |
1,200,000,000 SIGN |
|||
651 |
$0.041041 |
2.84% | 0.86% | $90,081,856 |
$11,680,021.02 284,593,967.5 ZRC |
2,194,923,458 ZRC |
|||
652 |
$0.6037 |
1.29% | 15.93% | $89,800,376 |
$224,536,524 371,933,947.32 INIT |
148,750,000 INIT |
|||
653 |
$0.5425 |
0.04% | 0.0% | $89,399,480 |
$3,323,317.35 6,125,930.6 ALE |
164,791,667 ALE |
|||
654 |
$0.004598 |
0.17% | 15.52% | $87,422,680 |
$4,444,868.97 966,696,165.72 B3 |
19,013,197,500 B3 |
|||
655 |
$0.011612 |
0.97% | 10.79% | $87,090,000 |
$9,229.07 794,787.29 AAST |
7,500,000,000 AAST |
|||
656 |
$1.1281 |
0.7% | 0.35% | $86,241,072 |
$25,599,682.65 22,692,742.35 EUROC |
76,448,073 EUROC |
|||
657 |
$0.000000041 |
6.17% | 11.3% | $86,102,520 |
$10,205,032.51 248,895,947,191,789.5 SATS |
2,100,000,000,000,000 SATS |
|||
658 |
$0.0000407 |
5.9% | 11.4% | $85,512,000 |
$5,845,097.43 143,543,650,049.12 1000SATS |
2,100,000,000,000 1000SATS |
|||
659 |
$0.000000095 |
18.73% | 21.34% | $85,473,000 |
$672,047.69 7,076,420,869,748.34 MIU |
900,000,000,000,000 MIU |
|||
660 |
$0.001669 |
10.17% | 15.8% | $84,924,808 |
$18,848,848.15 11,293,497,992.81 ZBCN |
50,883,649,370 ZBCN |
|||
661 |
$0.08415 |
0.3% | 1.52% | $84,150,000 |
$230,219.13 2,735,818.54 SAAS |
1,000,000,000 SAAS |
|||
662 |
$0.0000834 |
13.16% | 3.46% | $83,400,000 |
$440,520.47 5,282,020,023.98 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
663 |
$0.089789 |
4.22% | 5.41% | $83,279,296 |
$831,097.94 9,256,122.02 BORA |
927,500,000 BORA |
|||
664 |
$0.0000833 |
10.95% | 2.91% | $83,300,000 |
$255,068.23 3,062,043,577.43 ANDY |
1,000,000,000,000 ANDY |
|||
665 |
$0.000165 |
0.61% | 17.5% | $82,500,000 |
$972.65 5,894,848.48 MVRS |
500,000,000,000 MVRS |
|||
666 |
$0.062467 |
6.71% | 9.44% | $80,990,288 |
$15,902,457.16 254,573,729.49 BIO |
1,296,529,168 BIO |
|||
667 |
$0.008004 |
2.02% | 3.86% | $80,431,608 |
$842,550.68 105,266,201.9 XRD |
10,048,926,669 XRD |
|||
668 |
$0.0795 |
15.22% | 5.01% | $79,500,000 |
$173,205.62 2,178,687.04 GOATSEUS |
1,000,000,000 GOATSEUS |
|||
669 |
$0.079579 |
15.4% | 4.97% | $79,579,000 |
$10,102,360.89 126,947,572.73 GOAT |
1,000,000,000 GOAT |
|||
670 |
$0.00344 |
3.12% | 2.63% | $79,202,504 |
$1,023,917.95 297,650,566.86 MVL |
23,023,983,549 MVL |
|||
671 |
$0.659 |
15.92% | 6.07% | $79,080,000 |
$34,207,014.61 51,907,457.68 DRIFT |
120,000,000 DRIFT |
|||
672 |
$0.078031 |
6.26% | 0.67% | $78,031,000 |
$2,822,674.3 36,173,755.3 FLOCK |
1,000,000,000 FLOCK |
|||
673 |
$0.3954 |
5.3% | 1.56% | $77,162,312 |
$20,806,753.73 52,622,037.76 NIL |
195,150,000 NIL |
|||
674 |
$0.4105 |
74.76% | 86.36% | $76,763,504 |
$55,802.98 135,939.05 CEM |
187,000,000 CEM |
|||
675 |
$0.000148 |
9.56% | 8.24% | $76,479,000 |
$9,682,490.07 65,422,230,202.7 DOGS |
516,750,000,000 DOGS |
|||
676 |
$7.7503 |
1.96% | 5.02% | $76,968,688 |
$1,855,833.54 239,453.12 EUL |
9,931,059 EUL |
|||
677 |
$0.4438 |
4.69% | 4.13% | $75,446,000 |
$232,779,363 524,514,112.21 UXLINK |
170,000,000 UXLINK |
|||
678 |
$0.4054 |
0.1% | 1.81% | $75,485,480 |
$46,837,676.41 115,534,475.6 WCT |
186,200,000 WCT |
|||
679 |
$4.1832 |
3.32% | 0.21% | $75,073,168 |
$178,797.42 42,741.78 INST |
17,946,349 INST |
|||
680 |
$0.074276 |
17.73% | 10.16% | $74,276,000 |
$10,215,702.84 137,537,062.31 NEIROETH |
1,000,000,000 NEIROETH |
|||
681 |
$0.3193 |
2.83% | 10.12% | $73,414,560 |
$4,141,802.56 12,971,508.17 BONE |
229,923,446 BONE |
|||
682 |
$0.07318 |
1.79% | 2.47% | $73,180,000 |
$183,796.55 2,511,568.05 AMI |
1,000,000,000 AMI |
|||
683 |
$0.076203 |
4.96% | 19.71% | $72,470,968 |
$8,917,011.3 117,016,538.72 TST |
951,025,167 TST |
|||
684 |
$0.000000127 |
5.31% | 3.86% | $70,489,448 |
$3,561,490.45 28,012,814,825,476.9 ELON |
554,433,017,279,148 ELON |
|||
685 |
$0.007031 |
11.51% | 0.98% | $70,310,000 |
$651,521.11 92,664,074.81 ODOS |
10,000,000,000 ODOS |
|||
686 |
$0.2313 |
0.0% | 4.42% | $69,390,000 |
$2,097,929 9,070,164.29 OFT |
300,000,000 OFT |
|||
687 |
$0.1486 |
5.54% | 0.6% | $68,941,112 |
$867,776.76 5,839,682.1 CFG |
463,937,515 CFG |
|||
688 |
$0.8503 |
10.56% | 6.15% | $68,745,336 |
$1,652,963 1,943,976.24 NOS |
80,848,328 NOS |
|||
689 |
$0.006737 |
3.58% | 27.23% | $67,294,048 |
$586,869.79 87,111,442.78 SGB |
9,988,725,826 SGB |
|||
690 |
$0.3 |
5.78% | 18.13% | $67,170,088 |
$68,630,885.11 228,769,617.03 PROMPT |
223,900,304 PROMPT |
|||
691 |
$0.066167 |
27.16% | 44.15% | $67,274,434 |
$15,394,670 232,663,865.67 BAN |
999,961,859 BAN |
|||
692 |
$0.090609 |
8.3% | 4.16% | $67,095,536 |
$7,235,241.91 79,851,249.99 SIREN |
740,495,269 SIREN |
|||
693 |
$0.3875 |
7.2% | 5.92% | $66,045,000 |
$1,166,969 3,011,532.9 RED |
170,000,000 RED |
|||
694 |
$18.6516 |
5.39% | 6.51% | $64,246,592 |
$13,658,007.33 732,270.01 BANANA |
3,444,562 BANANA |
|||
695 |
$0.316 |
0.8% | 3.64% | $62,893,576 |
$54,025.17 170,965.73 LAK3 |
199,030,306 LAK3 |
|||
696 |
$4.9734 |
7.74% | 16.7% | $62,961,840 |
$260,121.57 52,302.56 ANON |
12,659,718 ANON |
|||
697 |
$7.5354 |
2.05% | 35.77% | $62,145,756 |
$1,296,179.28 172,012.01 PUNDIAI |
8,247,174 PUNDIAI |
|||
698 |
$0.6219 |
7.95% | 7.07% | $62,190,000 |
$559,331.76 899,391.8 SEND |
100,000,000 SEND |
|||
699 |
$7.4834 |
1.93% | 35.77% | $62,117,657 |
$1,296,179 173,207.23 PUNDIAI |
8,234,157 PUNDIAI |
|||
700 |
$0.2615 |
9.37% | 6.78% | $61,836,580 |
$9,310,487.39 35,604,158.28 ZETA |
236,468,750 ZETA |
