Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.0406 |
2.17% | 31.25% | $2,639,000,000 |
$1,824,494 44,938,275.86 APX |
65,000,000,000 APX |
|||
502 |
$0.2311 |
5.48% | 2.98% | $2,406,339,156 |
$42,118,734 182,253,284.29 POL |
10,412,545,028.43 POL |
|||
503 |
$0.01377 |
2.34% | 0.94% | $2,372,019,277 |
$251,602 18,271,750.18 U |
172,259,933,000 U |
|||
504 |
$4.568 |
9.15% | 4.67% | $2,364,877,611 |
$214,161,379 46,882,963.88 RENDER |
517,716,590.06 RENDER |
|||
505 |
$21.97 |
3.2% | 2.95% | $2,323,700,137 |
$402,367 18,314.38 HYPE |
105,863,332 HYPE |
|||
506 |
$2.1477 |
0.47% | 10.53% | $2,104,746,000 |
$405,256 188,693.02 ZBU |
980,000,000 ZBU |
|||
507 |
$4.3352 |
0.8% | 1.27% | $2,037,544,000 |
$268,535 61,942.93 FTN |
470,000,000 FTN |
|||
508 |
$3.1224 |
3.46% | 1.31% | $1,924,442,590 |
$7,660,554 2,453,418.52 TON |
615,841,336 TON |
|||
509 |
$28.9275 |
2.27% | 0.86% | $1,787,741,454 |
$2,816,568 97,366.45 WBT |
61,798,409 WBT |
|||
510 |
$0.2709 |
1.08% | 3.12% | $1,625,400,000 |
$134.02 494.72 RCM |
6,000,000,000 RCM |
|||
511 |
$0.5424 |
5.59% | 3.87% | $1,562,112,000 |
$77,075,167 142,100,234.14 S |
2,880,000,000 S |
|||
512 |
$1.4309 |
4.47% | 3.36% | $1,429,900,000 |
$8,728,390 6,099,930.11 AICE |
1,000,000,000 AICE |
|||
513 |
$17.0813 |
0.71% | 0.74% | $1,398,889,068 |
$230,954 13,520.87 ZETRIX |
81,895,937 ZETRIX |
|||
514 |
$0.4564 |
8.26% | 0.26% | $1,297,892,114 |
$28,941,826 63,413,290.97 JUP |
2,844,383,333.32 JUP |
|||
515 |
$0.000485 |
2.99% | 2.25% | $1,165,752,000 |
$37,600 77,525,773.2 JSM |
2,400,000,000,000 JSM |
|||
516 |
$1.1127 |
9.29% | 6.11% | $1,114,998,055 |
$104,225,237 93,668,766.96 FARTCOIN |
999,998,256 FARTCOIN |
|||
517 |
$199.49 |
4.72% | 2.95% | $1,089,747,439 |
$196,979 987.41 MSOL |
5,462,667 MSOL |
|||
518 |
$4.0018 |
5.76% | 2.03% | $1,038,645,860 |
$74,903,362 18,717,417.66 IP |
259,544,670 IP |
|||
519 |
$616.46 |
1.82% | 2.98% | $975,762,478 |
$7,579,603 12,295.37 WBNB |
1,582,848 WBNB |
|||
520 |
$5.1147 |
1.74% | 3.3% | $963,628,568 |
$66,849 13,069.97 SUT |
188,403,732 SUT |
|||
521 |
$2.5014 |
1.64% | 16.11% | $955,279,125 |
$59,494,916 23,784,647 FORM |
381,867,255.14 FORM |
|||
522 |
$0.009194 |
5.84% | 12.28% | $919,400,000 |
$5,352,285 582,149,771.59 BGSC |
100,000,000,000 BGSC |
|||
523 |
$0.000927 |
1.31% | 6.77% | $918,522,000 |
$599.2 646,386.19 BTTOLD |
990,000,000,000 BTTOLD |
|||
524 |
$0.014055 |
25.71% | 16.57% | $877,693,112 |
$301,320,816 21,438,691,995.73 PENGU |
62,415,951,646 PENGU |
|||
525 |
$3,343.78 |
1.33% | 2.87% | $824,260,389 |
$31,722,414 9,486.99 XAUT |
246,524 XAUT |
|||
526 |
$0.9993 |
0.01% | 0.0% | $809,649,980 |
$8,706,996 8,713,095.17 PYUSD |
810,217,132.2 PYUSD |
|||
527 |
$0.0000845 |
10.42% | 0.78% | $806,620,856 |
$119,567,609 1,415,503,835,681.31 FLOKI |
9,549,199,195,423 FLOKI |
|||
528 |
$0.6129 |
9.72% | 3.43% | $766,250,000 |
$34,081,681 55,607,245.88 WAL |
1,250,000,000 WAL |
|||
529 |
$20,406.38 |
0.82% | 2.06% | $763,367,679 |
$30,574,221 1,498.27 ULTIMA |
37,409 ULTIMA |
|||
530 |
$250.28 |
5.43% | 1.6% | $724,426,449 |
$755,649 3,019.21 BNX |
2,894,464 BNX |
|||
531 |
$1.5533 |
3.0% | 10.07% | $723,837,800 |
$4,019,933 2,587,995.24 FLZ |
466,000,000 FLZ |
|||
532 |
$5.7536 |
0.18% | 15.19% | $695,736,968 |
$1,341,678 233,189.31 CHEEL |
120,922,026 CHEEL |
|||
533 |
$0.2871 |
8.63% | 8.33% | $688,800,000 |
$17,063,021 59,432,326.72 SONIC |
2,400,000,000 SONIC |
|||
534 |
$0.1142 |
1.96% | 8.61% | $673,599,343 |
$12,272,587 107,465,735.55 KAIA |
5,877,830,224.77 KAIA |
|||
535 |
$0.063064 |
18.9% | 4.26% | $631,130,000 |
$70,605,347 1,119,582,440.06 BRETT |
10,000,000,000 BRETT |
|||
536 |
$0.012153 |
0.15% | 0.56% | $607,650,000 |
$297,496 24,479,223.24 FXY |
50,000,000,000 FXY |
|||
537 |
$162.8 |
4.77% | 3.31% | $568,642,589 |
$1,677,608 10,304.72 BNSOL |
3,499,339.01 BNSOL |
|||
538 |
$0.1658 |
10.81% | 4.4% | $536,250,000 |
$880,902 5,313,039.81 AI |
3,250,000,000 AI |
|||
539 |
$0.5295 |
4.42% | 0.27% | $529,400,000 |
$5,042,146 9,522,466.48 SOSO |
1,000,000,000 SOSO |
|||
540 |
$0.9956 |
0.13% | 0.01% | $497,800,000 |
$71,977 72,295.1 SGB |
500,000,000 SGB |
|||
541 |
$0.48 |
14.79% | 25.03% | $470,779,118 |
$130,109,588 271,061,641.67 POPCAT |
979,973,185 POPCAT |
|||
542 |
$0.1857 |
9.29% | 3.58% | $464,750,000 |
$32,552,241 175,294,781.91 DEEP |
2,500,000,000 DEEP |
|||
543 |
$1.0861 |
0.33% | 0.14% | $451,737,582 |
$51,818 47,710.16 USDY |
415,926,326 USDY |
|||
544 |
$0.1559 |
1.9% | 19.91% | $408,975,000 |
$15,829,063 101,533,438.1 SAROS |
2,625,000,000 SAROS |
|||
545 |
$0.1607 |
3.34% | 18.99% | $393,960,000 |
$32,907,709 204,777,280.65 MOVE |
2,450,000,000 MOVE |
|||
546 |
$1.5713 |
4.78% | 0.2% | $383,199,288 |
$24,301,379 15,465,779.29 GRASS |
243,905,091 GRASS |
|||
547 |
$0.002258 |
2.25% | 9.77% | $391,562,206 |
$89,822 39,779,450.84 HEX |
173,411,074,413 HEX |
|||
548 |
$0.037941 |
8.8% | 8.58% | $379,410,000 |
$130.46 3,438.5 ASSIST |
10,000,000,000 ASSIST |
|||
549 |
$0.007351 |
0.3% | 23.83% | $375,524,742 |
$28,726,937 3,907,895,116.31 AB |
51,084,851,315.95 AB |
|||
550 |
$0.005893 |
8.09% | 3.8% | $375,171,339 |
$125,172,274 21,240,840,658.41 TURBO |
63,674,701,174 TURBO |
|||
551 |
$0.177 |
4.92% | 10.02% | $354,000,000 |
$31,367,049 177,214,966.1 PLUME |
2,000,000,000 PLUME |
|||
552 |
$1.3835 |
7.37% | 55.92% | $333,647,722 |
$759,479,630 548,955,280.09 KAITO |
241,388,889 KAITO |
|||
553 |
$0.3277 |
2.06% | 0.99% | $327,700,000 |
$190,316 580,762.89 SVTS |
1,000,000,000 SVTS |
|||
554 |
$0.2937 |
15.07% | 6.53% | $323,289,817 |
$96,293,981 327,865,103.85 AI16Z |
1,099,999,380 AI16Z |
|||
555 |
$0.000489 |
11.01% | 11.21% | $317,167,500 |
$715,130 1,462,433,537.83 WHITE |
650,000,000,000 WHITE |
|||
556 |
$1.2569 |
2.05% | 1.38% | $311,492,207 |
$251,830 200,358.02 AMPL |
247,825,768 AMPL |
|||
557 |
$1.1369 |
0.46% | 0.04% | $301,962,133 |
$4,374,641 3,847,867.89 USDJ |
265,601,314 USDJ |
|||
558 |
$0.002962 |
4.29% | 1.17% | $296,400,000 |
$420,346 141,912,896.69 DOG |
100,000,000,000 DOG |
|||
559 |
$0.00000157 |
8.28% | 9.79% | $294,367,204 |
$7,044,484 4,486,932,484,076.43 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
560 |
$23.441 |
5.93% | 5.65% | $273,611,462 |
$1,036,845 44,232.11 BZR |
11,672,346 BZR |
|||
561 |
$0.0000013 |
3.17% | 32.82% | $273,000,000 |
$103,577 79,674,615,384.62 APEPE |
210,000,000,000,000 APEPE |
|||
562 |
$0.6226 |
7.19% | 4.54% | $271,416,478 |
$42,389,360 68,084,420.17 PI |
436,571,463 PI |
|||
563 |
$1.284 |
27.52% | 57.19% | $269,619,000 |
$848,373,338 660,726,898.75 LAYER |
210,000,000 LAYER |
|||
564 |
$0.066096 |
0.96% | 0.96% | $265,629,322 |
$2,136,929 32,330,685.67 BDX |
4,018,233,180 BDX |
|||
565 |
$0.002966 |
11.09% | 3.67% | $263,644,444 |
$16,732,457 5,641,421,780.18 MEW |
88,888,888,888 MEW |
|||
566 |
$0.2594 |
6.44% | 7.52% | $259,400,000 |
$359,905 1,387,451.81 ZETA |
1,000,000,000 ZETA |
|||
567 |
$0.2579 |
4.62% | 11.89% | $257,900,000 |
$1,141,459 4,425,975.18 THE |
1,000,000,000 THE |
|||
568 |
$0.061028 |
0.42% | 3.04% | $255,646,013 |
$112,798 1,848,299.14 CET |
4,188,995,443 CET |
|||
569 |
$0.003419 |
9.72% | 2.01% | $254,222,194 |
$728,292 213,013,161.74 SNEK |
74,333,975,132 SNEK |
|||
570 |
$0.3826 |
4.02% | 0.31% | $245,086,308 |
$16,875,620 44,107,736.54 AXL |
640,581,047 AXL |
|||
571 |
$2.1455 |
1.24% | 0.51% | $241,375,182 |
$7,661,455 3,570,941.51 ZKJ |
112,502,998 ZKJ |
|||
572 |
$0.2411 |
1.27% | 14.67% | $241,099,999 |
$4,480,120 18,581,999.17 BOOP |
999,999,997.2 BOOP |
|||
573 |
$0.0788 |
2.74% | 4.37% | $236,400,000 |
$101,972 1,294,060.91 LQR |
3,000,000,000 LQR |
|||
574 |
$0.2289 |
4.05% | 3.78% | $228,900,000 |
$1,954,767 8,539,829.62 AI3 |
1,000,000,000 AI3 |
|||
575 |
$0.044533 |
4.06% | 26.26% | $222,690,000 |
$13,871,180 311,480,924.26 OL |
5,000,000,000 OL |
|||
576 |
$0.1177 |
7.61% | 13.14% | $216,280,800 |
$1,755,087 14,911,529.31 VENOM |
1,836,000,000 VENOM |
|||
577 |
$0.2193 |
8.74% | 0.32% | $216,077,357 |
$1,741 7,938.9 BORG |
985,304,868 BORG |
|||
578 |
$4.0349 |
2.15% | 18.19% | $216,018,522 |
$922,748 228,691.67 DHN |
53,532,209 DHN |
|||
579 |
$0.4306 |
7.06% | 8.19% | $215,297,860 |
$103,035 239,282.4 TRACAI |
499,995,032 TRACAI |
|||
580 |
$0.2128 |
15.9% | 6.07% | $212,657,132 |
$568,071 2,669,506.58 CHEX |
998,859,241 CHEX |
|||
581 |
$0.8906 |
15.72% | 7.81% | $209,482,673 |
$61,459,983 69,009,637.32 EIGEN |
234,977,760 EIGEN |
|||
582 |
$0.02091 |
0.94% | 13.15% | $209,100,000 |
$71,858 3,436,537.54 SOEX |
10,000,000,000 SOEX |
|||
583 |
$0.005891 |
10.03% | 3.3% | $205,971,145 |
$2,112,253 358,555,932.78 TEL |
34,904,447,575 TEL |
|||
584 |
$0.304 |
3.61% | 48.8% | $201,249,904 |
$1,199,333 3,945,174.34 KULA |
662,006,266 KULA |
|||
585 |
$1.6333 |
6.9% | 5.7% | $197,020,687 |
$9,702,793 5,940,606.75 ETHW |
120,524,064 ETHW |
|||
586 |
$0.083174 |
5.75% | 14.85% | $190,804,191 |
$54,714,995 657,837,725.73 BABY |
2,294,036,491 BABY |
|||
587 |
$0.1906 |
0.83% | 2.31% | $190,599,999 |
$252,722 1,325,928.65 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
588 |
$0.033006 |
7.49% | 3.14% | $187,173,342 |
$17,040,002 516,269,829.73 ATH |
5,684,494,252 ATH |
|||
589 |
$0.9258 |
4.35% | 8.81% | $185,240,000 |
$6,832,243 7,379,826.1 XION |
200,000,000 XION |
|||
590 |
$0.019707 |
14.37% | 1.92% | $183,322,631 |
$4,174,315 211,818,896.84 GIGA |
9,302,411,888 GIGA |
|||
591 |
$1.9703 |
2.45% | 61.02% | $179,297,300 |
$888,657 451,026.24 ZK |
91,000,000 ZK |
|||
592 |
$0.1756 |
5.21% | 1.33% | $175,700,000 |
$3,318,428 18,897,653.76 1SOS |
1,000,000,000 1SOS |
|||
593 |
$0.1729 |
12.35% | 0.4% | $172,875,605 |
$93,276,722 539,483,643.72 PNUT |
999,858,912 PNUT |
|||
594 |
$0.0000015 |
7.14% | 6.38% | $172,379,320 |
$5,832,644 3,888,429,333,333.33 QUBIC |
114,919,547,211,000 QUBIC |
|||
595 |
$0.000411 |
11.0% | 0.22% | $167,928,678 |
$5,883,708 14,315,591,240.88 TOSHI |
408,069,300,000 TOSHI |
|||
596 |
$4.2599 |
4.93% | 2.14% | $167,925,850 |
$3,688,786 865,932.53 FLUID |
39,436,803 FLUID |
|||
597 |
$0.1952 |
20.14% | 0.56% | $166,930,044 |
$106,194,860 544,031,045.08 AIXBT |
855,612,732 AIXBT |
|||
598 |
$5.5269 |
4.87% | 8.66% | $166,253,209 |
$25,172,404 4,554,524.96 VANA |
30,084,000 VANA |
|||
599 |
$0.002579 |
1.74% | 1.9% | $165,894,375 |
$7,573,645 2,936,659,557.97 HMSTR |
64,375,000,000 HMSTR |
|||
600 |
$0.4543 |
5.95% | 7.3% | $163,566,200 |
$1,308 2,879.15 SDL |
360,040,063 SDL |
