Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.0000167 |
2.46% | 6.89% | $7,017,108,992 |
$1,161,921.37 69,659,554,556.35 HOPPY |
420,690,000,000,000 HOPPY |
|||
502 |
$0.0000164 |
1.23% | 7.71% | $6,907,729,920 |
$744,289.44 45,328,224,116.93 HOPPY |
420,690,000,000,000 HOPPY |
|||
503 |
$6.697 |
3.04% | 0.73% | $6,696,999,936 |
$2,136,013.87 318,950.85 XT |
1,000,000,000 XT |
|||
504 |
$111,398.74 |
2.36% | 1.05% | $5,993,586,176 |
$589,406.3 5.291 BTCB |
53,803 BTCB |
|||
505 |
$111,154.73 |
2.1% | 1.39% | $5,957,671,424 |
$19,387,360 174.42 CBBTC |
53,598 CBBTC |
|||
506 |
$0.004291 |
0.19% | 892226.88% | $4,931,920,384 |
$106,325.45 24,778,711.26 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
507 |
$45.86 |
4.35% | 4.24% | $4,854,892,405 |
$1,577,546 34,399.17 HYPE |
105,863,332 HYPE |
|||
508 |
$0.001022 |
0.49% | 11.24% | $4,413,702,144 |
$3,899,040.11 3,815,107,739.73 CULT |
4,318,690,730,920 CULT |
|||
509 |
$257.76 |
5.98% | 0.83% | $3,790,566,912 |
$2,031,110.24 7,879.85 JITOSOL |
14,705,800 JITOSOL |
|||
510 |
$3.0931 |
0.17% | 0.0% | $3,093,100,032 |
$5,395,119.12 1,744,243.35 AICE |
1,000,000,000 AICE |
|||
511 |
$4,794.26 |
0.95% | 2.91% | $3,075,963,656 |
$753,900 157.25 CBETH |
641,593 CBETH |
|||
512 |
$0.9635 |
7.53% | 2.61% | $3,043,800,064 |
$221,291,686 229,674,816.81 ONDO |
3,159,107,529 ONDO |
|||
513 |
$0.043175 |
2.17% | 12.89% | $2,997,208,576 |
$13,178.18 305,227.1 DOLAN |
69,420,000,000 DOLAN |
|||
514 |
$0.2855 |
1.6% | 16.52% | $2,988,173,312 |
$156,143,439 546,912,220.67 POL |
10,466,456,329.2 POL |
|||
515 |
$0.00379 |
3.13% | 1.64% | $2,773,290,728 |
$54,382 14,348,812.66 KITTY |
731,738,978,480 KITTY |
|||
516 |
$42.6328 |
1.7% | 1.42% | $2,634,639,104 |
$7,241,482.43 169,857.07 WBT |
61,798,409 WBT |
|||
517 |
$12.1005 |
8.89% | 5.56% | $2,279,779,328 |
$104,215.95 8,612.53 SUT |
188,403,732 SUT |
|||
518 |
$0.015 |
0.0% | 87.5% | $2,583,898,995 |
$7,601 506,733.33 U |
172,259,933,000 U |
|||
519 |
$63.942 |
1.09% | 1.0% | $2,251,675,904 |
$794,625.52 12,427.29 BDTC |
35,214,350 BDTC |
|||
520 |
$0.9995 |
0.01% | 0.15% | $2,202,745,088 |
$151,067,409 151,142,980.49 USD1 |
2,203,847,016.07 USD1 |
|||
521 |
$4.5013 |
0.29% | 0.77% | $2,115,611,008 |
$1,778,423.73 395,091.14 FTN |
470,000,000 FTN |
|||
522 |
$739.18 |
1.89% | 1.53% | $2,032,744,960 |
$2,121,659.04 2,870.29 METAX |
2,750,000 METAX |
|||
523 |
$7.7981 |
3.26% | 27.35% | $2,023,955,328 |
$72,626,243.96 9,313,325.55 IP |
259,544,670 IP |
|||
524 |
$0.9997 |
0.0% | 0.03% | $1,999,400,000 |
$0.5998 0.59998 AUSD |
2,000,000,000 AUSD |
|||
525 |
$3.1561 |
1.8% | 0.23% | $1,943,656,832 |
$6,264,530.81 1,984,896.17 TON |
615,841,336 TON |
|||
526 |
$0.03061 |
7.12% | 1.25% | $1,924,156,672 |
$308,072,563 10,064,441,783.73 PENGU |
62,860,396,090.04 PENGU |
|||
527 |
$1.9286 |
0.11% | 0.67% | $1,890,028,032 |
$82,565.95 42,811.34 ZBU |
980,000,000 ZBU |
|||
528 |
$3.458 |
3.11% | 5.53% | $1,791,689,344 |
$385,206,979 111,395,887.51 RENDER |
518,128,769.06 RENDER |
|||
529 |
$2.5588 |
0.96% | 1.25% | $1,661,843,968 |
$94,972.99 37,116.22 FRAX |
649,462,236 FRAX |
|||
530 |
$1.0415 |
19.8% | 148.69% | $1,644,845,824 |
$25,191,051.05 24,187,278.97 M |
1,579,304,706.25 M |
|||
531 |
$0.2587 |
0.51% | 1.63% | $1,552,200,000 |
$4,472 17,286.43 RCM |
6,000,000,000 RCM |
|||
532 |
$276.47 |
5.15% | 0.41% | $1,510,263,552 |
$176,265.21 637.56 MSOL |
5,462,667 MSOL |
|||
533 |
$0.4993 |
4.09% | 3.81% | $1,500,296,576 |
$27,597,470.68 55,272,322.61 JUP |
3,004,799,999.98 JUP |
|||
534 |
$3.5981 |
8.3% | 1.06% | $1,373,996,544 |
$27,616,527.61 7,675,308.53 FORM |
381,867,255.14 FORM |
|||
535 |
$0.003879 |
7.81% | 22.59% | $1,373,165,952 |
$120,433,199 31,047,486,207.79 PUMP |
354,000,000,000 PUMP |
|||
536 |
$853.36 |
1.55% | 1.78% | $1,350,739,200 |
$134.69 0.157835 WBNB |
1,582,848 WBNB |
|||
537 |
$15.0397 |
1.09% | 2.72% | $1,231,690,368 |
$437,893.37 29,115.83 ZETRIX |
81,895,937 ZETRIX |
|||
538 |
$1.132 |
7.3% | 8.68% | $1,053,884,160 |
$10,774,197.18 9,517,842.03 SPX |
930,993,090.07 SPX |
|||
539 |
$359.45 |
1.99% | 6.01% | $1,040,415,104 |
$5,284.54 14.7017 BNX |
2,894,464 BNX |
|||
540 |
$0.9722 |
0.95% | 0.0% | $972,200,000 |
$667.26 686.34 HBD |
1,000,000,000 HBD |
|||
541 |
$0.36 |
0.0% | 5.32% | $945,000,000 |
$1,819,587.87 5,054,410.75 SAROS |
2,625,000,000 SAROS |
|||
542 |
$0.0000427 |
2.15% | 31.99% | $924,801,728 |
$10,968.66 256,636,874.12 HENLO |
21,637,849,983,924 HENLO |
|||
543 |
$0.3077 |
2.16% | 5.19% | $886,176,000 |
$77,777,311.73 252,769,943.87 S |
2,880,000,000 S |
|||
544 |
$3,553.6 |
1.83% | 4.15% | $876,047,680 |
$37,464,675.99 10,542.74 XAUT |
246,524 XAUT |
|||
545 |
$0.0000913 |
3.72% | 6.54% | $871,459,904 |
$65,281,438.05 715,334,626,890.2 FLOKI |
9,549,199,195,423 FLOKI |
|||
546 |
$0.1472 |
1.66% | 5.82% | $865,804,392 |
$11,877,920 80,692,391.3 KAIA |
5,877,830,224.77 KAIA |
|||
547 |
$0.017302 |
0.28% | 79.97% | $865,100,032 |
$52,480.24 3,033,189.23 FXY |
50,000,000,000 FXY |
|||
548 |
$0.9984 |
0.0% | 0.02% | $808,920,768 |
$11,100,322.61 11,118,111.59 PYUSD |
810,217,132.2 PYUSD |
|||
549 |
$0.7968 |
6.42% | 4.72% | $796,798,592 |
$136,007,517 170,692,164.91 FARTCOIN |
999,998,256 FARTCOIN |
|||
550 |
$0.007953 |
10.58% | 24.51% | $795,299,968 |
$12,867,796.29 1,617,980,169.75 BGSC |
100,000,000,000 BGSC |
|||
551 |
$0.01233 |
1.56% | 55.96% | $787,629,696 |
$83,279.11 6,754,185.73 RISE |
63,879,133,973 RISE |
|||
552 |
$223.7 |
5.76% | 0.97% | $783,502,004 |
$3,903,449 17,449.48 BNSOL |
3,499,339.01 BNSOL |
|||
553 |
$0.4839 |
1.3% | 5.41% | $756,127,616 |
$25,488,009.13 52,672,058.55 A |
1,562,570,047 A |
|||
554 |
$0.0003 |
0.27% | 0.0% | $720,000,000 |
$14,666.67 48,888,900 JSM |
2,400,000,000,000 JSM |
|||
555 |
$4,436.75 |
2.75% | 0.0% | $700,141,333 |
$44.37 0.010001 RSETH |
157,805 RSETH |
|||
556 |
$1.0689 |
5.72% | 10.46% | $700,268,352 |
$67,542,022.45 63,188,345.45 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
557 |
$0.1631 |
1.68% | 5.49% | $685,020,032 |
$1,349,009.64 8,271,058.49 VSN |
4,200,000,000 VSN |
|||
558 |
$0.6808 |
1.1% | 13.5% | $680,800,000 |
$7,443,996.34 10,934,189.69 B |
1,000,000,000 B |
|||
559 |
$0.000642 |
0.24% | 2.97% | $635,580,032 |
$99.5565 155,072.43 BTTOLD |
990,000,000,000 BTTOLD |
|||
560 |
$52.3766 |
12.59% | 3.16% | $611,357,824 |
$608,675.22 11,621.13 BZR |
11,672,346 BZR |
|||
561 |
$0.5782 |
1.0% | 2.12% | $578,200,000 |
$794,825.23 1,374,654.5 SOSO |
1,000,000,000 SOSO |
|||
562 |
$0.9883 |
0.5% | 0.34% | $543,259,200 |
$950.18 961.43 USDF |
549,690,568.36 USDF |
|||
563 |
$0.4263 |
7.22% | 5.84% | $532,875,008 |
$26,621,850.09 62,448,627.94 WAL |
1,250,000,000 WAL |
|||
564 |
$0.9981 |
0.69% | 0.54% | $499,050,000 |
$1,255 1,257.39 SGB |
500,000,000 SGB |
|||
565 |
$0.4915 |
8.9% | 0.92% | $491,500,000 |
$86,787 176,575.79 COCA |
1,000,000,000 COCA |
|||
566 |
$0.1951 |
2.79% | 7.63% | $468,240,000 |
$872,494.66 4,472,038.24 SONIC |
2,400,000,000 SONIC |
|||
567 |
$1.1042 |
0.01% | 0.05% | $459,265,856 |
$973,993.58 882,080.76 USDY |
415,926,326 USDY |
|||
568 |
$0.045463 |
2.12% | 9.31% | $454,630,016 |
$24,841,261.66 546,406,124.98 BRETT |
10,000,000,000 BRETT |
|||
569 |
$0.045375 |
1.28% | 9.14% | $449,659,488 |
$376,100.38 8,288,713.61 BRETT |
9,909,850,859 BRETT |
|||
570 |
$0.008764 |
1.08% | 3.97% | $447,707,648 |
$23,699,483.46 2,704,185,698.31 AB |
51,084,851,315.95 AB |
|||
571 |
$2.938 |
8.94% | 9.86% | $355,268,928 |
$5,044,169.02 1,716,871.69 CHEEL |
120,922,026 CHEEL |
|||
572 |
$0.038122 |
8.83% | 35.81% | $353,772,160 |
$7,764,661.69 203,679,284.67 APD |
9,280,000,000 APD |
|||
573 |
$1.3305 |
0.64% | 36.53% | $353,382,560 |
$2,317,321.01 1,741,691.85 USDJ |
265,601,314 USDJ |
|||
574 |
$0.3396 |
2.85% | 8.54% | $339,600,000 |
$595,371 1,753,153.71 THE |
1,000,000,000 THE |
|||
575 |
$0.1344 |
5.49% | 5.62% | $336,000,000 |
$10,336,372.4 76,907,532.74 DEEP |
2,500,000,000 DEEP |
|||
576 |
$0.818 |
1.15% | 1.82% | $325,564,000 |
$1,948,852.56 2,382,460.34 FO |
398,000,000 FO |
|||
577 |
$1.3051 |
3.29% | 16.34% | $323,437,408 |
$115,853.5 88,769.83 AMPL |
247,825,768 AMPL |
|||
578 |
$0.9999 |
0.05% | 0.04% | $317,873,984 |
$1,966.64 1,966.84 USDG |
317,905,768.76 USDG |
|||
579 |
$0.2987 |
24.67% | 18.21% | $298,700,000 |
$105,052,521 351,699,099.43 FLOCK |
1,000,000,000 FLOCK |
|||
580 |
$0.07445 |
0.31% | 2.19% | $299,157,472 |
$2,988,358.82 40,139,137.94 BDX |
4,018,233,180 BDX |
|||
581 |
$0.00045 |
2.27% | 4.49% | $292,500,000 |
$137,742.48 306,094,400 WHITE |
650,000,000,000 WHITE |
|||
582 |
$0.00000139 |
15.83% | 45.28% | $291,900,000 |
$519,186.29 373,515,316,546.76 APEPE |
210,000,000,000,000 APEPE |
|||
583 |
$0.1583 |
0.13% | 1.68% | $290,638,784 |
$432,034.67 2,729,214.59 VENOM |
1,836,000,000 VENOM |
|||
584 |
$0.1188 |
2.41% | 6.54% | $291,060,000 |
$5,366,914.62 45,176,048.99 MOVE |
2,450,000,000 MOVE |
|||
585 |
$0.001647 |
0.61% | 5.72% | $285,608,032 |
$127,814.68 77,604,541.59 HEX |
173,411,074,413 HEX |
|||
586 |
$1.2107 |
3.85% | 3.66% | $284,487,584 |
$45,682,985.6 37,732,704.72 EIGEN |
234,977,760 EIGEN |
|||
587 |
$0.003761 |
3.61% | 12.06% | $279,570,080 |
$8,485,119.14 2,256,080,600.9 SNEK |
74,333,975,132 SNEK |
|||
588 |
$0.4057 |
2.14% | 5.82% | $268,575,942 |
$198,599 489,521.81 KULA |
662,006,266 KULA |
|||
589 |
$0.4886 |
11.05% | 10.13% | $263,637,488 |
$53,171,334.19 108,823,852.21 SYRUP |
539,577,345 SYRUP |
|||
590 |
$0.2621 |
1.71% | 3.96% | $262,100,000 |
$208,828 796,749.33 SVTS |
1,000,000,000 SVTS |
|||
591 |
$0.074148 |
1.62% | 14.92% | $259,518,000 |
$51,500,950.06 694,569,645.3 Zora |
3,500,000,000 Zora |
|||
592 |
$0.08629 |
0.99% | 7.67% | $258,870,000 |
$124,997 1,448,568.78 LQR |
3,000,000,000 LQR |
|||
593 |
$209.25 |
5.41% | 2.1% | $258,008,176 |
$6,293.88 30.0783 SOL |
1,233,014 SOL |
|||
594 |
$0.00000224 |
0.88% | 5.08% | $257,419,792 |
$7,362,536.95 3,286,846,852,678.57 QUBIC |
114,919,547,211,000 QUBIC |
|||
595 |
$6,796.17 |
4.49% | 14.19% | $254,237,920 |
$5,980,874.39 880.04 ULTIMA |
37,409 ULTIMA |
|||
596 |
$1.0382 |
3.62% | 5.09% | $250,609,952 |
$47,844,405.83 46,083,997.14 KAITO |
241,388,889 KAITO |
|||
597 |
$6.3091 |
3.89% | 1.1% | $248,810,736 |
$403,508.46 63,956.58 FLUID |
39,436,803 FLUID |
|||
598 |
$0.2514 |
4.01% | 6.58% | $246,365,264 |
$11,121,778.63 44,239,374.03 POPCAT |
979,973,185 POPCAT |
|||
599 |
$0.002764 |
2.71% | 7.76% | $245,688,896 |
$18,000,521.83 6,512,489,808.25 MEW |
88,888,888,888 MEW |
|||
600 |
$1.5176 |
4.29% | 21.09% | $244,403,648 |
$2,945,909.13 1,941,163.11 MBG |
161,046,154 MBG |
