Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.001173 |
1.21% | 3.81% | $11,425 |
$29.06 24,774.08 PERRY |
9,740,000 PERRY |
|||
2802 |
$0.0001 |
4.17% | 6.54% | $11,375 |
$505,241.27 5,052,412,700 HOTCROSS |
113,749,999 HOTCROSS |
|||
2803 |
$0.000763 |
0.53% | 3.81% | $10,949.05 |
$94,583.14 123,962,175.62 BULL |
14,350,000 BULL |
|||
2804 |
$0.00197 |
0.51% | 0.0% | $11,167.86 |
$50,054.41 25,408,329.95 NSURE |
5,668,964 NSURE |
|||
2805 |
$0.00013 |
150.75% | 85.09% | $10,883 |
$855.14 6,558,325.02 WALV |
83,465,963 WALV |
|||
2806 |
$0.001041 |
4.85% | 10.89% | $10,826.4 |
$52,175.28 50,120,345.82 ARIX |
10,400,000 ARIX |
|||
2807 |
$0.0001 |
1.36% | 0.0% | $11,265 |
$52.87 527,644.71 DIGIS |
112,426,453 DIGIS |
|||
2808 |
$0.000221 |
0.45% | 0.45% | $10,930.46 |
$37,971.72 171,817,737.56 SYP |
49,459,094 SYP |
|||
2809 |
$0.000153 |
0.0% | 1.32% | $10,623.14 |
$19,288.44 126,068,235.29 SHI |
69,432,276 SHI |
|||
2810 |
$0.000105 |
9.42% | 37.25% | $10,500 |
$22,042.88 209,932,190.48 MEOWCAT |
100,000,000 MEOWCAT |
|||
2811 |
$0.01066 |
0.09% | 5.34% | $10,658 |
$22.48 2,108.82 SHIBA |
999,769 SHIBA |
|||
2812 |
$0.0000000000301 |
0.0% | 0.0% | $6,331 |
$0.28 9,302,325,581.4 PERRY |
210,345,000,000,000 PERRY |
|||
2813 |
$0.000389 |
0.04% | 2.4% | $10,216 |
$315.82 810,980.15 RABBIT |
26,233,419 RABBIT |
|||
2814 |
$0.908 |
0.58% | 1.38% | $10,127 |
$5.57 6.1344 SBDO |
11,153 SBDO |
|||
2815 |
$0.000105 |
14.48% | 12.15% | $9,859 |
$112.45 1,074,431.49 AI |
94,200,000 AI |
|||
2816 |
$0.0000000000000974 |
0.0% | 0.0% | $9,737 |
$27.24 279,671,457,905,544.16 UFC |
99,970,722,149,769,248 UFC |
|||
2817 |
$0.0000000000000229 |
0.0% | 0.0% | $9,631 |
$49.55 2,160,924,552,987,352.8 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2818 |
$0.000559 |
0.9% | 2.72% | $9,150.02 |
$123.94 221,717.35 GINZA |
16,368,547 GINZA |
|||
2819 |
$0.000138 |
42.27% | 97.14% | $9,554 |
$31.52 228,405.8 OLEA |
69,230,000 OLEA |
|||
2820 |
$0.000229 |
4.79% | 31.05% | $8,931 |
$19,647.61 85,797,423.58 GX |
39,000,000 GX |
|||
2821 |
$0.0000175 |
3.42% | 4.97% | $8,968.25 |
$18,209.34 1,038,752,994.87 MOVEZ |
511,594,527 MOVEZ |
|||
2822 |
$0.000498 |
1.7% | 4.73% | $8,709 |
$120.09 241,323.88 FOC |
17,500,000 FOC |
|||
2823 |
-- |
1.39% | 10.93% | $8,830 |
$23.9 -- OGD |
994,990,656,428,962 OGD |
|||
2824 |
$0.0000559 |
1.45% | 0.0% | $8,557 |
$11.8 211,091.23 HYPER |
153,073,134 HYPER |
|||
2825 |
$0.000042 |
0.0% | 0.0% | $8,400 |
$115,625 2,752,976,190.48 AOK |
200,000,000 AOK |
|||
2826 |
$0.000827 |
0.72% | 0.49% | $8,270 |
$17,993.59 21,757,666.26 BCMC |
10,000,000 BCMC |
|||
2827 |
$0.079867 |
9.05% | 4.96% | $7,922.73 |
$6,558,001.98 82,111,535.18 NODE |
99,199 NODE |
|||
2828 |
$0.00000843 |
0.0% | 0.0% | $8,430 |
$0.02 2,372.48 ROC |
1,000,000,000 ROC |
|||
2829 |
$0.0000746 |
0.5% | 4.27% | $7,644.88 |
$30,929.38 414,658,533.32 DXGM |
102,492,011 DXGM |
|||
2830 |
$0.000337 |
0.3% | 3.44% | $7,696.24 |
$16,292.57 48,345,905.04 FTON |
22,837,500 FTON |
|||
2831 |
$0.00000603 |
2.2% | 22.31% | $7,293.11 |
$357.47 59,281,923.71 PANDA |
1,209,470,854 PANDA |
|||
2832 |
$0.00015 |
0.0% | 0.0% | $7,286 |
$0.1272 848 TTK |
48,571,429 TTK |
|||
2833 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$141.57 471,900,000 BIB |
23,973,594,210 BIB |
|||
2834 |
$0.0000297 |
5.47% | 5.84% | $7,144.73 |
$2,654.74 89,415,291.34 EOSC |
240,644,375 EOSC |
|||
2835 |
$0.0000144 |
3.97% | 4.8% | $6,998 |
$5.09 353,472.22 SOBER |
485,982,851 SOBER |
|||
2836 |
$0.0000433 |
2.15% | 8.83% | $6,924.8 |
$22,219.1 513,380,314.23 STAGE |
160,000,000 STAGE |
|||
2837 |
$0.002405 |
1.92% | 0.21% | $6,892.71 |
$16,917.71 7,034,390.85 METAN |
2,865,992 METAN |
|||
2838 |
$0.0022 |
56.0% | 32.08% | $6,708.9 |
$2,681.75 1,218,977.27 ABDS |
3,049,500 ABDS |
|||
2839 |
$0.000281 |
12.4% | 11.91% | $6,560 |
$1,816 6,462,633.45 EGON |
23,345,000 EGON |
|||
2840 |
$0.012013 |
1.17% | 3.05% | $6,667 |
$142.07 11,826.35 LVL |
555,000 LVL |
|||
2841 |
$0.000188 |
3.07% | 22.82% | $6,523 |
$2,502 13,322,683.71 KUNCI |
34,733,859 KUNCI |
|||
2842 |
$0.006493 |
0.48% | 4.34% | $6,493 |
$22.49 3,463.73 FLOKIX |
999,942 FLOKIX |
|||
2843 |
$0.031234 |
8.05% | 11.06% | $6,246.8 |
$31,607.14 1,011,946.6 DHV |
200,000 DHV |
|||
2844 |
$0.000006 |
0.0% | 33.33% | $7,800 |
$18.83 3,138,333.33 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2845 |
$0.04042 |
2.36% | 2.74% | $6,441 |
$4 98.9609 VEGE |
159,341 VEGE |
|||
2846 |
$0.000713 |
2.61% | 6.69% | $5,985 |
$0.09 126.32 1TRC |
8,400,000 1TRC |
|||
2847 |
$0.000177 |
5.85% | 17.67% | $5,898 |
$1,974 11,152,542.37 BEAT |
33,323,107 BEAT |
|||
2848 |
$0.0000036 |
2.27% | 17.26% | $5,869 |
$4.2 1,166,666.67 FEVR |
1,630,328,172 FEVR |
|||
2849 |
$0.0000175 |
0.0% | 5.53% | $5,791 |
$0.4606 26,245.01 FAME |
330,000,000 FAME |
|||
2850 |
$0.0000257 |
0.51% | 0.43% | $5,780.25 |
$18,068.64 703,333,592.84 ANML |
225,000,000 ANML |
|||
2851 |
$238.04 |
2.47% | 6.5% | $5,729.62 |
$149,239.29 626.95 ACNON |
24.07 ACNON |
|||
2852 |
$0.000143 |
2.55% | 22.02% | $5,668.87 |
$2,344,246.03 16,393,328,881.12 TOMI |
39,642,453 TOMI |
|||
2853 |
$0.000541 |
4.29% | 9.76% | $5,711.05 |
$98,329.53 181,755,138.63 DUEL |
10,556,466 DUEL |
|||
2854 |
$0.0000000000000551 |
0.0% | 0.0% | $5,510 |
$27.24 494,104,843,098,131.7 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2855 |
$0.002744 |
14.06% | 67.74% | $5,475.03 |
$16,957.41 6,179,814.14 BIOP |
1,995,273 BIOP |
|||
2856 |
$0.0000199 |
9.35% | 3.59% | $5,609.36 |
$8,568.1 430,774,258.42 ATN |
282,019,149 ATN |
|||
2857 |
$0.002491 |
3.06% | 6.64% | $5,464 |
$29.98 12,035.33 SEA |
2,193,522 SEA |
|||
2858 |
$0.0000000000000264 |
0.0% | 0.0% | $5,428 |
$8.15 308,946,171,341,925.7 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2859 |
$0.000657 |
3.08% | 2.36% | $5,400 |
$48.65 74,003.65 HALO |
8,214,285 HALO |
|||
2860 |
$0.0000779 |
3.0% | 10.37% | $5,372 |
$0.0294 377.16 TRIVIA |
68,920,000 TRIVIA |
|||
2861 |
$0.000000000028 |
16.67% | 1.07% | $5,381.92 |
$711,791.79 25,421,135,357,142,856 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2862 |
$0.0000212 |
0.19% | 0.56% | $5,239.58 |
$24,186.82 1,142,504,487.48 PRIMAL |
247,500,000 PRIMAL |
|||
2863 |
$0.0000000000168 |
1.18% | 6.67% | $5,107 |
$154 9,166,666,666,666.67 SCAT |
303,980,003,845,414 SCAT |
|||
2864 |
$0.0051 |
0.0% | 0.0% | $5,100 |
$1,102 216,078.43 PARMA |
1,000,000 PARMA |
|||
2865 |
$0.001819 |
0.72% | 12.91% | $5,093 |
$5.62 3,089.61 O3 |
2,800,000 O3 |
|||
2866 |
$0.001599 |
3.83% | 6.53% | $5,078.64 |
$18,420.86 11,520,237.65 WORK |
3,176,136 WORK |
|||
2867 |
$0.0000802 |
2.6% | 3.31% | $5,051.97 |
$15,537.37 193,756,952.24 TELE |
63,000,000 TELE |
|||
2868 |
$0.000074 |
0.33% | 8.53% | $5,021.39 |
$12,979.49 175,303,754.73 SQUAD |
67,820,000 SQUAD |
|||
2869 |
$0.000005 |
6.38% | 15.25% | $5,000 |
$336.02 67,204,000 BCHEM |
1,000,000,000 BCHEM |
|||
2870 |
$0.00000704 |
4.74% | 0.71% | $4,999 |
$493.23 70,061,079.55 LITH |
710,154,746 LITH |
|||
2871 |
$0.000883 |
9.16% | 5.36% | $4,944.8 |
$19,167.11 21,706,806.34 PRARE |
5,600,000 PRARE |
|||
2872 |
$0.002015 |
2.49% | 5.22% | $4,968 |
$85.98 42,669.98 UNW |
2,465,483 UNW |
|||
2873 |
$0.000482 |
2.51% | 5.5% | $4,812 |
$0.5999 1,244.71 M |
9,984,470 M |
|||
2874 |
$0.4704 |
1.25% | 10.48% | $4,704 |
$470,820.98 1,000,894.94 CORE |
10,000 CORE |
|||
2875 |
$0.000273 |
5.21% | 0.73% | $4,540.9 |
$17,404.34 63,752,161.17 BACON |
16,633,333 BACON |
|||
2876 |
$0.00000596 |
16.76% | 17.11% | $4,230 |
$992.9 166,593,959.73 LUSD |
709,669,558 LUSD |
|||
2877 |
$0.00000000418 |
0.12% | 9.59% | $4,181 |
$0.0371 8,873,899.73 PIPI |
1,000,000,000,000 PIPI |
|||
2878 |
$0.025966 |
2.76% | 1.86% | $4,148.15 |
$928,499.59 35,758,283.52 QUICK |
159,753 QUICK |
|||
2879 |
$0.0000000407 |
1.69% | 0.0% | $4,068 |
$8.54 209,952,330.5 EBT |
99,999,999,999 EBT |
|||
2880 |
$0.00000000000967 |
7.5% | 0.0% | $4,070 |
$4.04 417,571,059,431.52 NOOT |
420,690,000,000,000 NOOT |
|||
2881 |
$0.000418 |
0.95% | 1.41% | $3,853.96 |
$48,465.99 115,947,344.5 ODDZ |
9,220,000 ODDZ |
|||
2882 |
$0.000137 |
7.73% | 18.51% | $3,843.81 |
$955,458.09 6,974,146,642.34 ACE |
28,057,000 ACE |
|||
2883 |
$0.0000457 |
3.72% | 2.1% | $3,654.56 |
$17,219.47 376,628,827.65 KOAI |
79,933,617 KOAI |
|||
2884 |
$0.000815 |
0.75% | 0.52% | $3,551 |
$4,438 5,447,537.68 FINA |
4,358,300 FINA |
|||
2885 |
$0.039856 |
9.8% | 26.01% | $3,467 |
$7.12 178.64 PRED |
87,000 PRED |
|||
2886 |
$0.000197 |
2.91% | 3.4% | $3,547 |
$3.8 19,281.51 TSA |
18,000,000 TSA |
|||
2887 |
$0.01416 |
0.0% | 0.0% | $3,796 |
$0.6199 43.7782 BLUE |
268,089 BLUE |
|||
2888 |
$0.0000768 |
1.27% | 0.96% | $3,406.19 |
$73,703.28 959,678,125 HI |
44,351,450 HI |
|||
2889 |
$0.000655 |
0.3% | 0.15% | $3,275 |
$47,931.27 73,177,511.45 WTF |
5,000,000 WTF |
|||
2890 |
$0.000008 |
14.29% | 0.0% | $3,200 |
$152.7 19,087,500 BPXL |
400,000,000 BPXL |
|||
2891 |
$0.0000104 |
0.76% | 2.25% | $3,129 |
$0.2139 20,508.15 DXS |
300,000,000 DXS |
|||
2892 |
$0.00031 |
14.81% | 14.81% | $3,038 |
$8,019.43 25,869,129.03 VISION |
9,800,000 VISION |
|||
2893 |
$0.00031 |
7.74% | 16.54% | $3,100 |
$15,181.59 48,972,870.97 TAPROOT |
10,000,000 TAPROOT |
|||
2894 |
$0.000000773 |
3.24% | 8.92% | $3,093 |
$32.56 42,105,219.6 Voolacoin |
4,000,000,000 Voolacoin |
|||
2895 |
$0.926 |
4.63% | 6.28% | $2,778 |
$52,811.85 57,032.24 EGC |
3,000 EGC |
|||
2896 |
$0.000355 |
4.31% | 10.58% | $2,813.38 |
$11,710.64 32,987,718.31 ORO |
7,925,000 ORO |
|||
2897 |
$0.000105 |
0.96% | 0.94% | $2,388.26 |
$17,769.85 169,236,666.67 MBLK |
22,745,381 MBLK |
|||
2898 |
$0.000178 |
1.48% | 2.59% | $2,674 |
$40.08 224,789.68 KUOR |
15,000,000 KUOR |
|||
2899 |
$0.0000171 |
6.04% | 97.55% | $2,360 |
$12.11 708,187.13 DMCK |
138,000,000 DMCK |
|||
2900 |
$0.000669 |
0.5% | 1.36% | $2,341.5 |
$67,267.32 100,549,058.3 BYN |
3,500,000 BYN |
