Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.000852 |
0.95% | 0.83% | $17,554.58 |
$9,885.39 11,602,570.42 TRCL |
20,603,966 TRCL |
|||
2802 |
$0.023956 |
6.35% | 10.19% | $17,421.76 |
$196,108.71 8,186,204.29 NAVI |
727,240 NAVI |
|||
2803 |
$0.000249 |
0.2% | 12.99% | $17,303 |
$73.97 296,472.95 THG |
69,352,500 THG |
|||
2804 |
$0.0000017 |
2.3% | 19.43% | $17,000 |
$68.95 40,558,823.53 DOKY |
10,000,000,000 DOKY |
|||
2805 |
$0.000017 |
0.0% | 0.0% | $17,000 |
$49,921.35 2,936,550,000 AXOL |
1,000,000,000 AXOL |
|||
2806 |
$0.00038 |
0.0% | 32.98% | $16,942.39 |
$58.9329 155,086.58 INF |
44,585,239.5086698 INF |
|||
2807 |
$0.000000000000167 |
0.0% | 56.53% | $16,666 |
$25.34 152,009,598,080,383.94 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2808 |
$0.000000000332 |
4.61% | 15.19% | $16,746 |
$2.89 8,715,319,662.24 XAI |
50,500,000,000,000 XAI |
|||
2809 |
$0.0000000000000396 |
0.0% | 0.0% | $16,636 |
$36.42 919,464,781,620,802.9 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2810 |
$0.0000166 |
4.97% | 37.19% | $16,620 |
$27.72 1,667,870.04 INFOFI |
1,000,000,000 INFOFI |
|||
2811 |
$0.00000627 |
0.0% | 0.0% | $20,377 |
$1.94 309,409.89 AI |
3,250,000,000 AI |
|||
2812 |
$0.00052 |
3.7% | 10.03% | $16,120 |
$9,128.98 17,555,730.77 ORION |
31,000,000 ORION |
|||
2813 |
$0.000115 |
3.36% | 43.9% | $16,100 |
$9,240.03 80,348,086.96 JUICE |
140,000,000 JUICE |
|||
2814 |
$0.004949 |
6.09% | 52.17% | $16,086.72 |
$164,305.71 33,199,779.75 UPO |
3,250,500 UPO |
|||
2815 |
$0.000129 |
0.0% | 10.17% | $15,718.65 |
$59,333.32 459,948,217.05 NCN |
121,850,002 NCN |
|||
2816 |
$0.031466 |
4.78% | 4.35% | $15,755.28 |
$57,761.28 1,835,672.79 GHNY |
500,708 GHNY |
|||
2817 |
$0.00000773 |
0.26% | 7.96% | $15,631.78 |
$8,992.14 1,163,278,137.13 EGAME |
2,022,222,226 EGAME |
|||
2818 |
$0.003962 |
1.3% | 14.17% | $15,315.1 |
$3,083.01 778,144.88 GBK |
3,865,497 GBK |
|||
2819 |
$0.000251 |
0.0% | 0.0% | $15,562 |
$9,183.17 36,586,334.66 CRF |
62,000,000 CRF |
|||
2820 |
$0.000106 |
4.95% | 7.02% | $14,840 |
$11,155.58 105,241,320.75 IXORA |
140,000,000 IXORA |
|||
2821 |
$0.00063 |
19.54% | 36.75% | $14,647.34 |
$20,609.17 32,712,968.25 BLS |
23,249,751 BLS |
|||
2822 |
$0.003929 |
0.66% | 11.89% | $14,757.5 |
$64,338.64 16,375,321.96 MEER |
3,756,045 MEER |
|||
2823 |
$0.000016 |
0.5% | 22.77% | $14,805 |
$1.52 94,763.09 DRF |
923,029,615.17 DRF |
|||
2824 |
$0.001077 |
1.46% | 10.4% | $14,676.95 |
$9,401.32 8,729,173.63 GCOIN |
13,627,623 GCOIN |
|||
2825 |
$0.000142 |
3.4% | 15.98% | $14,198.11 |
$9,439.37 66,474,436.62 BITCAT |
99,986,659 BITCAT |
|||
2826 |
$0.000000000299 |
0.95% | 15.59% | $14,151 |
$0.3382 1,131,860,776.44 ABCD |
47,359,926,364,589 ABCD |
|||
2827 |
$0.000000000000137 |
0.0% | 75.58% | $13,680 |
$229.6 1,678,362,573,099,415.2 COPPER |
100,000,000,000,000,000 COPPER |
|||
2828 |
$0.00000255 |
1.19% | 2.82% | $13,358 |
$671.46 263,317,647.06 HTZ |
5,238,410,649 HTZ |
|||
2829 |
$0.044131 |
1.21% | 12.78% | $13,239 |
$6.48 146.84 PSWAP |
300,000 PSWAP |
|||
2830 |
$0.00073 |
0.0% | 10.65% | $13,140 |
$0.5326 729.59 ADAO |
18,000,000 ADAO |
|||
2831 |
$0.0000000000378 |
0.53% | 14.09% | $13,657 |
$0.0986 2,608,465,608.47 OT |
361,307,095,830,761 OT |
|||
2832 |
$0.0000979 |
20.45% | 50.83% | $12,818.35 |
$43,921.62 448,866,837 OLA |
131,000,000 OLA |
|||
2833 |
$0.000318 |
0.32% | 0.93% | $13,038 |
$9,577 30,116,352.2 AZY |
41,000,000 AZY |
|||
2834 |
$0.000133 |
0.15% | 11.95% | $12,650 |
$156.74 1,177,080.2 GGT |
95,000,000 GGT |
|||
2835 |
$0.000000000000123 |
0.0% | 0.0% | $12,299 |
$23.1 187,804,878,048,780.5 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2836 |
$0.001235 |
0.48% | 9.12% | $12,029 |
$227.44 184,161.94 PERRY |
9,740,000 PERRY |
|||
2837 |
$0.00097 |
1.16% | 13.85% | $11,737 |
$7.85 8,092.03 PYRAM |
12,099,244 PYRAM |
|||
2838 |
$0.000021 |
4.55% | 0.0% | $13,713 |
-- -- TERA |
653,000,000 TERA |
|||
2839 |
$0.0000013 |
3.7% | 0.0% | $11,700 |
$0.5399 415,307.69 WINB |
9,000,000,000 WINB |
|||
2840 |
$0.000361 |
2.18% | 0.0% | $11,546 |
$0.17 470.65 SPARTA |
31,964,521 SPARTA |
|||
2841 |
$0.001254 |
0.0% | 9.26% | $11,286 |
$70,918.15 56,553,548.64 SMX |
9,000,000 SMX |
|||
2842 |
$0.000116 |
1.94% | 21.35% | $11,081 |
$1.09 9,364.26 NVX |
95,199,662 NVX |
|||
2843 |
$0.000000109 |
0.73% | 16.51% | $10,920 |
$131.29 1,202,289,377.29 MUSCAT |
100,000,000,000 MUSCAT |
|||
2844 |
$0.000097 |
2.11% | 3.09% | $11,033.75 |
$497,361.41 5,127,437,216.49 HOTCROSS |
113,749,999 HOTCROSS |
|||
2845 |
$0.0015 |
0.0% | 0.0% | $10,500 |
-- -- GST |
7,000,000 GST |
|||
2846 |
$0.00000522 |
2.61% | 5.61% | $10,440 |
$56.44 10,812,260.54 PIX |
2,000,000,000 PIX |
|||
2847 |
$227.3 |
4.66% | 15.88% | $10,364.88 |
$280,242.48 1,232.92 MSTRON |
45.6 MSTRON |
|||
2848 |
$0.000000434 |
2.76% | 0.0% | $13,029 |
$0.5198 1,196,868.52 MUCNFT |
30,000,000,000 MUCNFT |
|||
2849 |
$0.0000158 |
0.0% | 51.63% | $15,770 |
$9,487 601,585,288.52 CSAS |
1,000,000,000 CSAS |
|||
2850 |
$0.001292 |
11.08% | 62.94% | $10,239.1 |
$43,599.27 33,745,565.02 ORO |
7,925,000 ORO |
|||
2851 |
$0.000774 |
1.9% | 7.97% | $10,293.01 |
$38,032.82 49,138,010.34 TRALA |
13,298,461 TRALA |
|||
2852 |
$0.001166 |
1.19% | 12.02% | $10,152.38 |
$61,117.46 52,416,346.48 POLC |
8,707,014 POLC |
|||
2853 |
$0.01014 |
3.98% | 13.11% | $10,138 |
$23.11 2,279.09 SHIBA |
999,769 SHIBA |
|||
2854 |
$0.0000000000101 |
1.0% | 15.83% | $10,100 |
$0.2157 21,356,435,643.56 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2855 |
$0.000107 |
5.1% | 8.67% | $10,088 |
$18.89 176,393.69 AI |
94,200,000 AI |
|||
2856 |
$0.03186 |
2.24% | 1.18% | $9,876.76 |
$20,729.28 650,636.53 ALA |
310,005 ALA |
|||
2857 |
$0.8846 |
0.71% | 1.81% | $9,866 |
$9.03 10.208 SBDO |
11,153 SBDO |
|||
2858 |
$0.000375 |
1.7% | 6.6% | $9,826 |
$1,611 4,301,161.39 RABBIT |
26,233,419 RABBIT |
|||
2859 |
$0.000000000000098 |
0.0% | 0.0% | $9,793 |
$23.01 234,891,792,568,395.25 UFC |
99,970,722,149,769,248 UFC |
|||
2860 |
$0.000141 |
0.0% | 17.65% | $9,789.95 |
$12,071.24 85,611,631.21 SHI |
69,432,276 SHI |
|||
2861 |
$0.000167 |
1.67% | 12.78% | $9,241 |
$5.77 34,509.57 QZA |
55,271,456 QZA |
|||
2862 |
$0.000000000225 |
0.0% | 0.0% | $13,306 |
$0.08 355,082,112.74 DOD |
59,058,719,999,891 DOD |
|||
2863 |
$0.000018 |
2.86% | 3.39% | $9,193.35 |
$10,996.57 611,940,456.32 MOVEZ |
511,594,527 MOVEZ |
|||
2864 |
$0.00000112 |
9.68% | 15.38% | $9,184 |
$7,425 6,629,464,285.71 YBDBD |
8,200,000,000 YBDBD |
|||
2865 |
$0.000012 |
0.0% | 6.35% | $11,950 |
$0.03 2,510.46 ROC |
1,000,000,000 ROC |
|||
2866 |
$0.00161 |
8.52% | 14.36% | $9,127.03 |
$50,411.59 31,311,546.58 NSURE |
5,668,964 NSURE |
|||
2867 |
$0.000217 |
0.0% | 21.94% | $9,092.3 |
$164,612.6 758,583,410.14 SOLX |
41,900,000 SOLX |
|||
2868 |
$0.00000000000895 |
0.5% | 10.45% | $8,910 |
$24.37 2,721,484,990,513.33 OGD |
994,990,656,428,962 OGD |
|||
2869 |
$0.00064 |
2.44% | 14.44% | $8,640 |
$9,535.8 14,899,687.5 RECT |
13,500,000 RECT |
|||
2870 |
$0.000527 |
2.21% | 3.96% | $8,626.22 |
$307.5 583,491.46 GINZA |
16,368,547 GINZA |
|||
2871 |
-- |
0.0% | 0.0% | $12,912 |
-- -- BCUG |
628,708 BCUG |
|||
2872 |
$0.000289 |
3.34% | 26.09% | $8,141.28 |
$10,852.46 37,551,764.71 BLOCK |
28,170,533 BLOCK |
|||
2873 |
$0.002837 |
0.92% | 7.95% | $8,130.82 |
$9,521.88 3,356,320.06 METAN |
2,865,992 METAN |
|||
2874 |
$0.00000785 |
2.36% | 21.03% | $7,850 |
$1.99 253,503.18 JEET |
1,000,000,000 JEET |
|||
2875 |
$0.000423 |
1.01% | 5.92% | $7,776 |
$9.05 21,415.05 QUAM |
18,400,000 QUAM |
|||
2876 |
$0.0000000000000184 |
0.0% | 0.0% | $7,741 |
$2.21 119,913,185,024,416.72 SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2877 |
$0.00000000155 |
3.75% | 7.91% | $7,733 |
$11.25 7,267,441,860.47 WEB3 |
4,995,702,456,903 WEB3 |
|||
2878 |
$0.000435 |
0.22% | 10.68% | $7,612 |
$431.49 992,045.06 FOC |
17,500,000 FOC |
|||
2879 |
$0.000756 |
1.68% | 30.69% | $7,550 |
$35.74 47,265.13 M |
9,984,470 M |
|||
2880 |
$0.004632 |
5.53% | 41.76% | $6,989.69 |
$23,103.71 4,987,847.58 L1 |
1,509,000 L1 |
|||
2881 |
$0.0000599 |
4.27% | 20.77% | $6,730 |
$515.46 8,611,092.55 DIGIS |
112,426,453 DIGIS |
|||
2882 |
$0.0000000000001 |
0.0% | 0.0% | $10,020 |
$18.13 180,938,123,752,495 PLAT |
100,000,000,000,000,000 PLAT |
|||
2883 |
$0.00000065 |
1.16% | 32.94% | $6,677 |
$1,122 1,725,357,527.3 NTV |
10,267,500,000 NTV |
|||
2884 |
$0.0000000000198 |
0.0% | 0.0% | $11,498 |
$0.11 5,555,555,555.56 SAFEMOON |
580,691,714,480,049 SAFEMOON |
|||
2885 |
$0.0000000000000206 |
0.0% | 0.0% | $8,656 |
$4.61 223,677,826,297,913.62 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2886 |
$0.000033 |
120.0% | 21.43% | $6,600 |
$4,562 138,242,424.24 AOK |
200,000,000 AOK |
|||
2887 |
$0.004485 |
1.8% | 6.47% | $6,593 |
$1.07 238.57 VAL |
1,470,000 VAL |
|||
2888 |
$0.000223 |
0.0% | 0.0% | $6,533 |
$224,453 1,007,102,795.35 FORM |
29,315,000 FORM |
|||
2889 |
$0.011614 |
0.31% | 5.44% | $6,446 |
$927.9 79,894.95 LVL |
555,000 LVL |
|||
2890 |
$0.000177 |
0.06% | 0.0% | $6,162 |
$3.24 18,263.81 KUNCI |
34,733,859 KUNCI |
|||
2891 |
$0.000124 |
0.8% | 6.77% | $6,132.93 |
$42,599.18 343,541,774.19 SYP |
49,459,094 SYP |
|||
2892 |
$242.66 |
0.46% | 3.67% | $5,840.83 |
$447,571.45 1,844.44 ACNON |
24.07 ACNON |
|||
2893 |
$0.000167 |
1.17% | 7.03% | $5,822 |
$3.08 18,393.55 EKTA |
34,769,778 EKTA |
|||
2894 |
$0.00000788 |
1.81% | 5.29% | $5,596 |
$378.1 47,982,233.5 LITH |
710,154,746 LITH |
|||
2895 |
$0.00098 |
8.29% | 9.83% | $5,488 |
$10,418.27 10,630,887.76 PRARE |
5,600,000 PRARE |
|||
2896 |
$0.000526 |
0.19% | 5.4% | $5,470.4 |
$52,353.2 99,530,798.48 ARIX |
10,400,000 ARIX |
|||
2897 |
$0.005316 |
4.54% | 12.36% | $5,316 |
$23.11 4,347.25 FLOKIX |
999,942 FLOKIX |
|||
2898 |
$0.1442 |
6.18% | 54.95% | $5,253 |
$1,621 11,241.33 ROOK |
36,430 ROOK |
|||
2899 |
$0.002365 |
1.46% | 14.9% | $5,188 |
$66.63 28,173.36 SEA |
2,193,522 SEA |
|||
2900 |
$0.0000318 |
17.6% | 35.26% | $5,088 |
$19,524.36 613,973,584.91 STAGE |
160,000,000 STAGE |
