Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.0000585 |
0.0% | 0.0% | $8,952 |
$0.21 3,590.97 HYPER |
153,073,134 HYPER |
|||
2902 |
$0.00000419 |
2.95% | 11.6% | $5,068 |
$15.19 3,625,298.33 PANDA |
1,209,470,854 PANDA |
|||
2903 |
$0.0000652 |
0.0% | 0.0% | $7,991 |
$12.33 189,197.48 TXL |
122,621,946 TXL |
|||
2904 |
$0.000549 |
0.92% | 7.74% | $5,061.78 |
$50,357.32 91,725,537.34 ODDZ |
9,220,000 ODDZ |
|||
2905 |
$0.000507 |
11.83% | 42.39% | $4,969 |
$15,634 30,836,291.91 VISION |
9,800,000 VISION |
|||
2906 |
$0.03035 |
27.18% | 29.42% | $4,856 |
$129,622.99 4,270,938.71 RICE |
160,000 RICE |
|||
2907 |
$0.0000674 |
0.18% | 3.03% | $4,663.31 |
$12,647.72 187,595,965.59 YULI |
69,168,000 YULI |
|||
2908 |
$0.04586 |
9.02% | 11.91% | $4,549.27 |
$830,963.58 18,119,572.18 NODE |
99,199 NODE |
|||
2909 |
$0.00000282 |
0.0% | 15.32% | $4,598 |
$2.79 989,361.7 FEVR |
1,630,328,172 FEVR |
|||
2910 |
$0.00027 |
2.27% | 7.48% | $4,491 |
$9,386.29 34,764,037.04 BACON |
16,633,333 BACON |
|||
2911 |
$0.0000183 |
0.49% | 16.76% | $4,534.2 |
$17,509.25 955,745,087.34 PRIMAL |
247,500,000 PRIMAL |
|||
2912 |
$0.0000000000000453 |
0.0% | 0.0% | $4,524 |
$23.09 510,163,499,779,054.4 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2913 |
$0.00000926 |
2.66% | 13.38% | $4,500 |
$10.03 1,083,153.35 SOBER |
485,982,851 SOBER |
|||
2914 |
$0.000019 |
1.5% | 16.2% | $4,270 |
$8,965 472,339,304.53 ANML |
225,000,000 ANML |
|||
2915 |
$0.0000000000000114 |
0.0% | 0.0% | $4,804 |
$24.46 2,141,856,392,294,220.8 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2916 |
$0.0000175 |
2.29% | 113.54% | $4,213.68 |
$578.6 33,043,974.87 EOSC |
240,644,375 EOSC |
|||
2917 |
$0.000349 |
0.0% | 30.2% | $8,725 |
$4,659 13,349,570.2 VELAAI |
25,000,000 VELAAI |
|||
2918 |
$0.020864 |
0.22% | 16.79% | $4,172.8 |
$9,221.74 441,992.91 DHV |
200,000 DHV |
|||
2919 |
$0.00149 |
0.27% | 3.06% | $4,172 |
$1.97 1,322.15 O3 |
2,800,000 O3 |
|||
2920 |
$0.0000722 |
0.0% | 24.89% | $6,029 |
$84.39 1,168,351.1 WALV |
83,465,963 WALV |
|||
2921 |
$0.0000123 |
2.53% | 13.46% | $4,072 |
$1.57 127,228.53 FAME |
330,000,000 FAME |
|||
2922 |
$0.00002 |
33.33% | 52.38% | $4,000 |
$2,797 139,850,000 AOK |
200,000,000 AOK |
|||
2923 |
$0.0004 |
1.99% | 0.0% | $3,998 |
$12.43 31,086.66 BCMC |
10,000,000 BCMC |
|||
2924 |
$0.001229 |
6.31% | 6.74% | $3,903.47 |
$10,111 8,227,013.83 WORK |
3,176,136 WORK |
|||
2925 |
$0.001545 |
3.9% | 15.3% | $3,809 |
$66.49 43,035.6 UNW |
2,465,483 UNW |
|||
2926 |
$0.014168 |
0.33% | 7.52% | $3,798 |
$2.81 198.33 BLUE |
268,089 BLUE |
|||
2927 |
$0.0000000000201 |
0.5% | 14.35% | $3,863.45 |
$676,032.17 33,633,441,293,532,340 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2928 |
$0.000712 |
5.17% | 10.58% | $3,666.8 |
$10,636.88 14,939,438.2 STND |
5,150,000 STND |
|||
2929 |
$0.0000305 |
60.37% | 91.34% | $3,351.7 |
$127,167.63 4,173,535,608.8 ASTRO |
110,000,000 ASTRO |
|||
2930 |
$0.0000533 |
5.69% | 2.26% | $3,616.16 |
$8,943.31 167,728,994.75 SQUAD |
67,820,000 SQUAD |
|||
2931 |
$0.000156 |
15.56% | 40.18% | $3,548.28 |
$9,768.53 62,618,782.05 MBLK |
22,745,381 MBLK |
|||
2932 |
$0.00000251 |
0.0% | 50.2% | $7,028 |
$9,966 3,970,517,928.29 PSUB |
2,800,000,000 PSUB |
|||
2933 |
$0.000005 |
19.35% | 94.68% | $3,498 |
$0.9128 182,560 SEELE |
699,592,066 SEELE |
|||
2934 |
$0.00006 |
0.0% | 51.22% | $4,154 |
$17.86 297,666.67 OLEA |
69,230,000 OLEA |
|||
2935 |
$0.0016 |
5.88% | 14.29% | $3,456 |
$511.53 319,706.25 AIHI |
2,160,000 AIHI |
|||
2936 |
$0.0000647 |
0.0% | 29.79% | $4,742 |
$0.5314 8,208.22 DRAC |
73,240,229 DRAC |
|||
2937 |
$0.000675 |
0.15% | 8.15% | $3,375 |
$54,676.1 81,001,629.63 WTF |
5,000,000 WTF |
|||
2938 |
$0.0031 |
0.0% | 3.33% | $3,100 |
$12.59 4,061.29 PARMA |
1,000,000 PARMA |
|||
2939 |
$0.000188 |
2.38% | 0.0% | $3,379 |
$1.78 9,483.22 TSA |
18,000,000 TSA |
|||
2940 |
$0.000000343 |
0.0% | 0.0% | $3,433 |
$0.08 233,032.33 4RZ |
10,000,000,000 4RZ |
|||
2941 |
$0.000774 |
0.1% | 0.81% | $3,374 |
$246.87 318,932.89 FINA |
4,358,300 FINA |
|||
2942 |
$0.000922 |
1.33% | 1.3% | $3,227 |
$60,525.35 65,645,715.84 BYN |
3,500,000 BYN |
|||
2943 |
$0.018351 |
12.6% | 0.27% | $2,931.63 |
$1,026,386.35 55,930,813.03 QUICK |
159,753 QUICK |
|||
2944 |
$0.0000000000148 |
0.0% | 0.0% | $4,499 |
$0.7199 48,641,891,891.89 SCAT |
303,980,003,845,414 SCAT |
|||
2945 |
$0.000282 |
3.68% | 4.06% | $2,820 |
$9,394.71 33,314,574.47 TAPROOT |
10,000,000 TAPROOT |
|||
2946 |
$0.00000396 |
27.87% | 14.38% | $2,810.29 |
$351.97 88,881,313.13 LUSD |
709,669,558 LUSD |
|||
2947 |
$0.000000667 |
3.32% | 12.05% | $2,668 |
$34.17 51,237,043.98 Voolacoin |
4,000,000,000 Voolacoin |
|||
2948 |
$0.00022 |
0.0% | 0.0% | $1,080 |
$0.0001 0.454545 BIZZ |
4,910,647.30850598 BIZZ |
|||
2949 |
$0.000000000025 |
0.0% | 10.71% | $2,500 |
$7.6 304,000,000,000 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2950 |
$0.000303 |
0.79% | 2.99% | $2,491 |
$4 13,192.61 HALO |
8,214,285 HALO |
|||
2951 |
$0.0000125 |
1.63% | 0.0% | $2,500 |
$3.6741 293,928 BIRD |
200,000,000 BIRD |
|||
2952 |
$0.000052 |
3.7% | 5.88% | $2,306.28 |
$11,395.99 219,153,653.85 HI |
44,351,450 HI |
|||
2953 |
$0.00047 |
3.52% | 12.64% | $2,389.17 |
$10,269.01 21,848,957.45 ATEM |
5,083,333 ATEM |
|||
2954 |
$0.0000575 |
8.54% | 0.91% | $2,299.6 |
$32,043.14 557,368,933.73 CELA |
40,000,000 CELA |
|||
2955 |
$0.00021 |
5.49% | 23.45% | $2,216.86 |
$62,070.48 295,573,714.29 DUEL |
10,556,466 DUEL |
|||
2956 |
$0.2193 |
13.04% | 4.12% | $2,193 |
$1,332,886.28 6,077,912.81 CORE |
10,000 CORE |
|||
2957 |
$0.02477 |
1.38% | 8.68% | $2,155 |
$0.0941 3.799 PRED |
87,000 PRED |
|||
2958 |
$0.00033 |
0.06% | 0.0% | $2,118 |
$1.04 3,148.65 HOLDEX |
6,412,700 HOLDEX |
|||
2959 |
$0.000144 |
3.65% | 4.05% | $2,160 |
$171.9 1,193,750 KUOR |
15,000,000 KUOR |
|||
2960 |
$0.01765 |
1.29% | 21.21% | $2,082.72 |
$407,517.74 23,088,823.8 COM |
118,001 COM |
|||
2961 |
$0.000000505 |
2.28% | 0.0% | $2,018 |
$0.5374 1,064,952.17 DOGBELL |
4,000,000,000 DOGBELL |
|||
2962 |
$0.0000205 |
1.69% | 14.82% | $1,998.75 |
$9,365.24 456,840,975.61 DKS |
97,500,000 DKS |
|||
2963 |
$0.0000378 |
10.31% | 57.46% | $1,959.34 |
$3,072.34 81,386,490.07 DOSE |
51,903,165 DOSE |
|||
2964 |
$0.0000486 |
1.19% | 2.14% | $1,949.64 |
$18,108.08 372,517,588.97 CHICA |
40,107,769 CHICA |
|||
2965 |
$0.00000861 |
0.0% | 6.51% | $2,583 |
$0.118 13,704.99 DXS |
300,000,000 DXS |
|||
2966 |
$0.0000019 |
40.62% | 375.0% | $1,900 |
$3.44 1,810,526.32 BCHEM |
1,000,000,000 BCHEM |
|||
2967 |
$0.001313 |
2.26% | 0.0% | $1,835 |
$0.4599 350.27 ABS |
1,397,902 ABS |
|||
2968 |
$0.000415 |
0.48% | 18.95% | $1,743 |
$45,690.27 110,097,036.14 DON |
4,200,000 DON |
|||
2969 |
$0.000424 |
8.72% | 5.36% | $1,590 |
$10,366.46 24,449,198.11 FIRE |
3,750,000 FIRE |
|||
2970 |
$0.00000728 |
0.0% | 0.0% | $3,213 |
$1.13 155,219.78 INFO |
441,349,377 INFO |
|||
2971 |
$0.0000489 |
4.31% | 7.51% | $1,371.99 |
$4,273.89 87,400,613.5 ACE |
28,057,000 ACE |
|||
2972 |
$0.0000000000878 |
0.92% | 3.52% | $1,141.4 |
$180.54 2,056,264,236,902.05 BALA |
13,000,000,000,000 BALA |
|||
2973 |
$0.000104 |
0.95% | 0.0% | $1,068 |
$0.167 1,605.77 MGOD |
10,265,840 MGOD |
|||
2974 |
$0.0000235 |
0.63% | 1.96% | $895 |
$1.76 74,734.61 NOC |
38,000,000 NOC |
|||
2975 |
$0.000168 |
0.0% | 0.0% | $2,411 |
$63,180 376,071,428.57 BULL |
14,350,000 BULL |
|||
2976 |
$0.01243 |
8.28% | 21.28% | $882.85 |
$11,569.01 930,732.9 SFI |
71,025.48024462 SFI |
|||
2977 |
$0.00000003 |
0.0% | 0.0% | $3,000 |
$0.0775 2,583,333.33 EBT |
99,999,999,999 EBT |
|||
2978 |
$0.00000929 |
0.98% | 11.02% | $883 |
$402.51 43,327,233.58 LORDA |
95,000,000 LORDA |
|||
2979 |
$0.0000124 |
1.14% | 2.29% | $785.61 |
$9,401.29 756,947,665.06 WWY |
63,253,554 WWY |
|||
2980 |
$0.0000316 |
0.0% | 0.28% | $1,537 |
$0.5927 18,732.62 TTK |
48,571,429 TTK |
|||
2981 |
$0.000647 |
16.03% | 2.69% | $652.84 |
$214,699.13 331,837,913.45 HO |
1,009,025 HO |
|||
2982 |
$0.000154 |
2.97% | 15.33% | $629 |
$1,215 7,870,190.44 TPAD |
4,077,571 TPAD |
|||
2983 |
$0.000000727 |
0.0% | 0.0% | $2,284 |
$0.7 962,463.91 BPI |
3,140,000,000 BPI |
|||
2984 |
$0.000171 |
1.91% | 9.28% | $627 |
$107.21 627,693.21 MELODY |
3,668,451 MELODY |
|||
2985 |
$0.0000257 |
0.98% | 18.15% | $601 |
$17.09 664,721.9 DDD |
23,390,497 DDD |
|||
2986 |
$0.000159 |
1.85% | 59.85% | $580.78 |
$9,536.89 59,980,440.25 MOJO |
3,652,678 MOJO |
|||
2987 |
$0.03254 |
0.0% | 0.0% | $4,002 |
$0.3199 9.831 PLX |
123,000 PLX |
|||
2988 |
$0.0000467 |
4.46% | 2.61% | $564 |
$7.4 158,526.14 ETNA |
12,079,541 ETNA |
|||
2989 |
$0.0000291 |
2.29% | 19.5% | $484.5 |
$9,474.08 325,905,744.75 YCT |
16,666,666 YCT |
|||
2990 |
$0.0000102 |
12.97% | 43.61% | $473 |
$1,633 160,255,152.11 ZP |
46,442,500 ZP |
|||
2991 |
$0.0000671 |
1.53% | 9.1% | $402 |
$0.14 2,086.13 SERVE |
5,985,250 SERVE |
|||
2992 |
$0.0000000986 |
6.83% | 2.82% | $392.2 |
$153,987.35 1,561,737,829,614.6 CNS |
3,977,658,038 CNS |
|||
2993 |
$0.0000361 |
1.41% | 6.97% | $345 |
$38.04 1,055,201.11 BILL |
9,557,608 BILL |
|||
2994 |
$0.075264 |
0.16% | 5.93% | $301.06 |
$1.9824 26.3393 WTML |
4,000 WTML |
|||
2995 |
$0.0000315 |
0.0% | 4.46% | $252 |
$0.4738 15,060.39 KALA |
8,000,000 KALA |
|||
2996 |
$0.0000443 |
2.14% | 21.42% | $240 |
$21.04 474,729.24 HOOP |
5,416,250 HOOP |
|||
2997 |
$0.002756 |
3.92% | 0.99% | $199.91 |
$115,053.94 41,746,712.63 ARCH |
72,538 ARCH |
|||
2998 |
$0.001825 |
29.34% | 14.14% | $171.55 |
$1,162,413.45 636,938,876.71 MEME |
93,999 MEME |
|||
2999 |
$0.00000202 |
0.0% | 13.3% | $167 |
$0.48 237,623.76 DFUN |
82,500,000 DFUN |
|||
3000 |
$0.0000279 |
4.78% | 43.52% | $159.05 |
$4,755.92 170,463,082.44 ROAR |
5,700,632 ROAR |
