Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000301 |
3.01% | 0.55% | $37,730 |
$20,934 69,548,172.76 XETA |
125,000,000 XETA |
|||
2702 |
$0.00016 |
11.38% | 16.9% | $37,361 |
$1,205 7,513,405.66 ALBT |
232,955,783 ALBT |
|||
2703 |
$0.000318 |
0.63% | 0.63% | $37,061 |
$17,696 55,647,798.74 CHER |
116,545,504 CHER |
|||
2704 |
$0.03649 |
11.93% | 0.0% | $36,490 |
$696.09 19,076.19 QLIX |
1,000,000 QLIX |
|||
2705 |
$0.0000185 |
8.82% | 2.53% | $37,000 |
$1,699 91,837,837.84 OPAI |
2,000,000,000 OPAI |
|||
2706 |
$0.009558 |
4.0% | 6.1% | $36,355 |
$180,883 18,924,775.06 AIPAD |
3,800,000 AIPAD |
|||
2707 |
$0.000296 |
1.23% | 4.52% | $36,068 |
$153,917 519,989,864.86 NCN |
121,850,002 NCN |
|||
2708 |
$0.00000359 |
0.28% | 0.0% | $36,210 |
$22,365 6,229,805,013.93 HIBS |
10,086,444,804 HIBS |
|||
2709 |
$0.002965 |
3.55% | 3.17% | $36,025 |
$211,954 71,485,328.84 EYWA |
12,150,000 EYWA |
|||
2710 |
$0.03307 |
3.93% | 6.23% | $35,633 |
$17,532 530,148.17 SAKAI |
1,077,490 SAKAI |
|||
2711 |
$0.018021 |
1.17% | 5.86% | $36,042 |
$832.44 46,192.78 BRY |
2,000,000 BRY |
|||
2712 |
$0.0000179 |
0.0% | 0.0% | $34,558 |
$16,118 898,940,323.48 NAWS |
1,927,412,100 NAWS |
|||
2713 |
$0.000385 |
0.44% | 9.59% | $35,436 |
$157.52 409,036.61 AIM |
92,017,868 AIM |
|||
2714 |
$0.000615 |
1.15% | 1.49% | $35,261 |
$17,779 28,908,943.09 PPAD |
57,335,000 PPAD |
|||
2715 |
$0.00000352 |
7.98% | 6.02% | $35,200 |
$29,530 8,389,204,545.45 NFM |
10,000,000,000 NFM |
|||
2716 |
$0.000031 |
12.74% | 5.81% | $35,151 |
$24,250 783,015,821.76 FORM1 |
1,135,000,000 FORM1 |
|||
2717 |
$0.000035 |
3.67% | 90.24% | $34,990 |
$17,656 504,745,568.9 HRT |
1,000,000,000 HRT |
|||
2718 |
$0.000348 |
6.1% | 5.13% | $34,795 |
$18,097 52,002,873.56 BITCAT |
99,986,659 BITCAT |
|||
2719 |
$0.02266 |
0.85% | 1.48% | $34,349 |
$15,702 692,939.1 MOOO |
1,515,858 MOOO |
|||
2720 |
$0.000489 |
0.09% | 6.47% | $34,475 |
$56,378 115,292,433.54 MGT |
70,500,000 MGT |
|||
2721 |
$0.0000144 |
10.81% | 24.18% | $33,721 |
$27,593 1,921,518,105.85 ZELIX |
2,348,255,430 ZELIX |
|||
2722 |
$0.000000000000482 |
0.0% | 0.0% | $34,270 |
$27.95 57,940,670,411,907.38 MARIO |
71,042,943,544,508,216 MARIO |
|||
2723 |
$0.003336 |
4.64% | 40.95% | $33,300 |
$19,104 5,726,618.71 MARCO |
10,000,000 MARCO |
|||
2724 |
$0.000406 |
0.73% | 19.44% | $33,260 |
$986.43 2,429,630.54 NORA |
81,920,000 NORA |
|||
2725 |
$0.0000000000000782 |
0.0% | 0.0% | $32,844 |
$471.6 6,030,690,537,084,399 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2726 |
$0.0000000000000078 |
0.0% | 92.87% | $32,760 |
$2.07 265,384,615,384,615.38 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2727 |
$0.0000188 |
2.38% | 9.92% | $31,832 |
$18,147 963,728,093.47 XSEED |
1,690,473,761 XSEED |
|||
2728 |
$0.0021 |
0.0% | 0.0% | $31,500 |
$1.2 571.43 DOVI |
15,000,000 DOVI |
|||
2729 |
$0.0000389 |
0.31% | 0.54% | $30,725 |
$46,957 1,206,190,598.51 HIVP |
789,250,000 HIVP |
|||
2730 |
$0.001887 |
1.67% | 5.07% | $32,268 |
$8.39 4,446.21 NFTL |
17,100,000 NFTL |
|||
2731 |
$0.001515 |
0.26% | 1.11% | $30,741 |
$37,718 24,896,369.64 JEFF |
20,318,200 JEFF |
|||
2732 |
$0.000759 |
1.46% | 7.36% | $30,348 |
$951,375 1,253,458,498.02 CELA |
40,000,000 CELA |
|||
2733 |
$0.000242 |
2.11% | 16.84% | $30,492 |
$17,528 72,429,752.07 BISO |
126,000,000 BISO |
|||
2734 |
$0.00046 |
2.13% | 2.54% | $29,900 |
$934.2 2,030,869.57 QUO |
65,000,000 QUO |
|||
2735 |
$0.00000364 |
3.19% | 21.33% | $29,848 |
$18,002 4,945,604,395.6 YBDBD |
8,200,000,000 YBDBD |
|||
2736 |
$0.0000571 |
3.48% | 31.38% | $28,530 |
$9,371 164,230,634.42 NIZA |
500,000,000 NIZA |
|||
2737 |
$0.002414 |
4.19% | 5.11% | $29,156 |
$11,516 4,770,505.39 WOM |
12,077,702 WOM |
|||
2738 |
$0.000692 |
56.92% | 166.15% | $28,995 |
$12,734 18,401,734.1 SOLX |
41,900,000 SOLX |
|||
2739 |
$0.001976 |
1.18% | 0.0% | $28,675 |
$2.76 1,396.76 ISHND |
14,511,414 ISHND |
|||
2740 |
$0.000495 |
1.85% | 2.37% | $28,066 |
$17,772 35,903,030.3 EGS |
56,700,000 EGS |
|||
2741 |
$0.000155 |
0.03% | 3.36% | $27,907 |
$26.53 171,117.13 POCO |
180,000,000 POCO |
|||
2742 |
$0.1498 |
1.7% | 0.0% | $27,863 |
$7.49 50 UV |
186,000 UV |
|||
2743 |
$0.0000000000000652 |
0.0% | 0.0% | $27,384 |
$4,865 74,616,564,417,177,920 CLIPPY |
420,000,000,000,000,000 CLIPPY |
|||
2744 |
$0.010505 |
0.88% | 5.14% | $27,576 |
$1,089 103,664.92 GUM |
2,625,000 GUM |
|||
2745 |
$0.0000504 |
23.66% | 24.76% | $26,985.4 |
$18,152.98 359,892,545.6 BD20 |
535,000,000 BD20 |
|||
2746 |
$0.0000000088 |
0.0% | 0.0% | $24,816 |
$3.75 426,136,363.64 MOONB |
2,820,000,000,000 MOONB |
|||
2747 |
$0.000414 |
20.38% | 32.5% | $26,496 |
$39,465 95,326,086.96 LAND |
64,000,000 LAND |
|||
2748 |
$0.00111 |
2.3% | 15.07% | $25,807 |
$67,272 60,605,405.41 BLS |
23,249,751 BLS |
|||
2749 |
$0.7014 |
19.45% | 38.13% | $25,552 |
$2,307 3,289.14 ROOK |
36,430 ROOK |
|||
2750 |
$0.001249 |
3.1% | 1.26% | $24,980 |
$17,070 13,666,933.55 IOEN |
20,000,000 IOEN |
|||
2751 |
$0.000994 |
0.16% | 0.76% | $25,480 |
$15.37 15,456.25 ASPO |
25,622,840 ASPO |
|||
2752 |
$0.00013 |
0.0% | 18.75% | $24,779 |
$29.34 225,692.31 JULD |
190,607,625 JULD |
|||
2753 |
$0.000114 |
0.0% | 36.31% | $22,489 |
$10,532 92,385,964.91 SENC |
197,269,666 SENC |
|||
2754 |
$0.000000247 |
6.48% | 4.27% | $24,660 |
$160.79 652,027,575.02 MUSCAT |
100,000,000,000 MUSCAT |
|||
2755 |
$0.0000343 |
2.11% | 9.78% | $24,252 |
$17,638 513,778,036.7 SKM |
706,443,045 SKM |
|||
2756 |
$0.0000117 |
1.68% | 13.77% | $23,460 |
$25,201 2,152,092,228.86 PIX |
2,000,000,000 PIX |
|||
2757 |
$0.031583 |
7.66% | 2.01% | $22,990 |
$164,529 5,209,416.46 NAVI |
727,240 NAVI |
|||
2758 |
$0.005903 |
0.96% | 2.94% | $22,818 |
$3,548 601,050.31 GBK |
3,865,497 GBK |
|||
2759 |
$0.00000679 |
11.36% | 0.0% | $22,067 |
$221.62 32,639,175.26 AI |
3,250,000,000 AI |
|||
2760 |
$0.0016 |
0.12% | 2.26% | $21,804 |
$18,353 11,470,625 GCOIN |
13,627,623 GCOIN |
|||
2761 |
$0.000155 |
0.64% | 11.93% | $21,545 |
$32,017 206,561,290.32 MSTAR |
139,000,000 MSTAR |
|||
2762 |
$0.000000000427 |
17.05% | 13.7% | $21,360 |
$6.76 15,823,970,037.45 X |
50,000,000,000,000 X |
|||
2763 |
$0.000119 |
0.85% | 3.48% | $21,261 |
$17,678 148,554,621.85 TOKO |
178,664,008.409 TOKO |
|||
2764 |
$0.0000474 |
0.76% | 5.65% | $20,704 |
$17,481 368,564,199.87 OST |
436,508,173 OST |
|||
2765 |
$0.000000000397 |
0.0% | 11.49% | $23,440 |
$0.09 226,757,369.61 DOD |
59,058,719,999,891 DOD |
|||
2766 |
$0.0000000000825 |
0.6% | 1.79% | $20,625 |
$14,335 173,757,575,757,575.75 T23 |
250,000,000,000,000 T23 |
|||
2767 |
$0.000532 |
2.9% | 10.29% | $20,526 |
$17,908 33,661,654.14 SLRS |
38,582,344 SLRS |
|||
2768 |
$0.000000034 |
2.86% | 10.53% | $20,400 |
$16,962 498,882,352,941.18 MBF |
600,000,000,000 MBF |
|||
2769 |
$0.006235 |
1.38% | 14.18% | $20,264 |
$143,704 23,047,955.09 UPO |
3,250,500 UPO |
|||
2770 |
$0.0000352 |
0.0% | 0.0% | $22,472 |
$1.18 33,570.41 CHICKS |
639,319,380 CHICKS |
|||
2771 |
$0.000000004 |
1.11% | 3.81% | $20,014 |
$3,534 882,859,926,553.25 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2772 |
$0.00151 |
9.74% | 43.97% | $20,081 |
$39,297 26,024,503.31 TRALA |
13,298,461 TRALA |
|||
2773 |
$0.0000251 |
1.79% | 5.29% | $19,856 |
$2.75 109,736.63 PTG |
792,334,755 PTG |
|||
2774 |
$0.0000215 |
1.85% | 4.57% | $19,836 |
$1.63 75,849.23 DRF |
923,029,615.17 DRF |
|||
2775 |
$0.000000164 |
11.58% | 10.41% | $19,692 |
$3,256 19,841,560,024.38 GNC |
120,000,000,000 GNC |
|||
2776 |
$0.0000929 |
6.48% | 8.88% | $19,538 |
$17,583 189,186,571.98 IDV |
210,222,222 IDV |
|||
2777 |
$0.000000000384 |
13.06% | 22.42% | $19,412 |
$9.9 25,754,422,476.59 XAI |
50,500,000,000,000 XAI |
|||
2778 |
$0.00699 |
0.0% | 0.0% | $18,978 |
$0.0003 0.042918 IQN |
2,715,002 IQN |
|||
2779 |
$0.000618 |
4.57% | 2.98% | $19,158 |
$17,341 28,059,870.55 ORION |
31,000,000 ORION |
|||
2780 |
$0.000302 |
0.0% | 5.92% | $18,724 |
$17,537 58,069,536.42 CRF |
62,000,000 CRF |
|||
2781 |
$0.002151 |
0.83% | 32.96% | $18,720 |
$69,920 32,505,811.25 POLC |
8,707,014 POLC |
|||
2782 |
$0.1249 |
4.34% | 11.62% | $16,828 |
$7,769 62,201.76 MTHN |
134,735 MTHN |
|||
2783 |
$0.1166 |
2.59% | 5.05% | $18,640 |
$155,421 1,332,941.68 RICE |
160,000 RICE |
|||
2784 |
$0.000000000375 |
7.81% | 1.13% | $17,769 |
$6.66 17,750,533,049.04 ABCD |
47,359,926,364,589 ABCD |
|||
2785 |
$0.0000000000285 |
1.72% | 5.56% | $17,562 |
$5.4 189,473,684,210.53 BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2786 |
$0.0000078 |
29.09% | 72.24% | $17,491 |
$13,701 1,756,538,461.54 ANT |
2,242,500,000 ANT |
|||
2787 |
$0.005607 |
73.16% | 60.72% | $17,098.55 |
$11,271.2 2,010,201.53 ABDS |
3,049,500 ABDS |
|||
2788 |
$0.000648 |
0.01% | 12.2% | $20,729 |
$0.05 77.101 SPARTA |
31,964,521 SPARTA |
|||
2789 |
$0.000178 |
8.08% | 15.73% | $16,946 |
$3.06 17,191.01 NVX |
95,199,662 NVX |
|||
2790 |
$0.00169 |
0.0% | 0.0% | $16,900 |
$24 14,201.18 GFT |
10,000,000 GFT |
|||
2791 |
$0.00123 |
0.4% | 23.65% | $16,605 |
$15,351 12,480,487.8 RECT |
13,500,000 RECT |
|||
2792 |
$0.000798 |
2.74% | 28.09% | $16,460 |
$243,231 304,800,751.88 TRCL |
20,603,966 TRCL |
|||
2793 |
$0.000586 |
1.03% | 1.18% | $16,508 |
$49,635 84,701,365.19 BLOCK |
28,170,533 BLOCK |
|||
2794 |
$0.000131 |
1.16% | 0.0% | $16,097 |
$17.08 130,113.51 TXL |
122,621,946 TXL |
|||
2795 |
$0.000227 |
5.72% | 6.85% | $15,706 |
$46,800 206,167,400.88 YULI |
69,168,000 YULI |
|||
2796 |
$0.000576 |
5.49% | 17.55% | $15,412 |
$14,559 25,276,041.67 PYM |
26,756,814 PYM |
|||
2797 |
$0.000297 |
6.83% | 3.26% | $15,415 |
$15,238 51,306,397.31 DOSE |
51,903,165 DOSE |
|||
2798 |
$0.0000076 |
5.56% | 14.03% | $15,369 |
$19,019 2,502,500,000 EGAME |
2,022,222,226 EGAME |
|||
2799 |
$334.92 |
2.39% | 1.81% | $15,219 |
$481,683 1,438.2 MSTRON |
45.6 MSTRON |
|||
2800 |
$0.000015 |
0.94% | 15.78% | $15,040 |
$17.9 1,190,159.57 JEET |
1,000,000,000 JEET |
