Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.000674 |
0.53% | 1.06% | $8,141 |
$2,674 3,967,359.05 WOM |
12,077,702 WOM |
|||
2502 |
$0.000114 |
13.64% | 5.56% | $8,241 |
$49,135 431,008,771.93 PHY |
72,292,500 PHY |
|||
2503 |
$0.00000811 |
1.5% | 4.25% | $8,110 |
$0.04 4,932.18 ROC |
1,000,000,000 ROC |
|||
2504 |
$0.0000853 |
2.48% | 3.0% | $8,104 |
$30.74 360,332.9 GGT |
95,000,000 GGT |
|||
2505 |
$0.000657 |
0.0% | 0.46% | $7,985 |
$56,892 86,593,607.31 EYWA |
12,150,000 EYWA |
|||
2506 |
$0.000117 |
7.87% | 19.75% | $7,930 |
$1,077 9,205,128.21 CSIX |
67,781,414 CSIX |
|||
2507 |
-- |
0.0% | 0.0% | $7,820 |
$14.75 -- SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2508 |
$0.00000025 |
0.6% | 17.29% | $7,558 |
$2.32 9,280,000 LOWB |
30,158,768,508 LOWB |
|||
2509 |
$0.00000381 |
5.69% | 5.93% | $7,620 |
$1,873 491,601,049.87 PIX |
2,000,000,000 PIX |
|||
2510 |
$0.000452 |
0.87% | 1.47% | $7,405 |
$100.43 222,190.27 GINZA |
16,368,547 GINZA |
|||
2511 |
$0.000259 |
0.0% | 6.16% | $7,330 |
$10.84 41,853.28 Y8U |
28,300,000 Y8U |
|||
2512 |
$0.000452 |
0.0% | 16.49% | $7,255 |
$138.14 305,619.47 DIO |
16,051,418 DIO |
|||
2513 |
$0.001155 |
0.0% | 0.0% | $8,723 |
$2.38 2,060.61 TEND |
7,552,183.13791381 TEND |
|||
2514 |
$0.00000692 |
1.0% | 2.12% | $6,920 |
$0.06 8,670.52 DELULU |
999,938,571 DELULU |
|||
2515 |
$0.000704 |
1.48% | 1.58% | $6,853 |
$41.59 59,076.7 PERRY |
9,740,000 PERRY |
|||
2516 |
$0.0000292 |
13.96% | 28.05% | $6,804 |
$18.11 619,780.97 NFTB |
232,847,539 NFTB |
|||
2517 |
$0.00000693 |
3.08% | 5.71% | $6,397 |
$0.4399 63,477.63 DRF |
923,029,615.17 DRF |
|||
2518 |
$0.000232 |
0.43% | 36.09% | $6,090 |
$2,557 11,021,551.72 XPOWER |
26,250,000 XPOWER |
|||
2519 |
$0.0000391 |
0.95% | 3.64% | $6,262 |
$8,953 228,742,973.94 LOGX |
160,000,000 LOGX |
|||
2520 |
$0.000188 |
0.0% | 17.68% | $6,009 |
$0.2799 1,488.83 SPARTA |
31,964,521 SPARTA |
|||
2521 |
$0.000321 |
0.7% | 1.21% | $5,905 |
$3.43 10,685.36 QUAM |
18,400,000 QUAM |
|||
2522 |
$0.00000139 |
6.92% | 101.45% | $5,896 |
$108.85 78,309,352.52 MBD |
4,241,972,019 MBD |
|||
2523 |
$0.003875 |
0.97% | 0.18% | $5,696 |
$0.3399 87.7161 VAL |
1,470,000 VAL |
|||
2524 |
$0.0000229 |
2.79% | 11.46% | $5,658 |
$723.58 31,652,668.42 PRIMAL |
247,500,000 PRIMAL |
|||
2525 |
$0.000067 |
8.55% | 5.2% | $5,624 |
$1,944 29,036,594.47 ELDE |
84,000,000 ELDE |
|||
2526 |
$0.000454 |
2.19% | 4.98% | $5,498 |
$6.36 14,008.81 PYRAM |
12,099,244 PYRAM |
|||
2527 |
$0.00000062 |
0.69% | 8.08% | $5,574 |
$0.1 161,290.32 WINB |
9,000,000,000 WINB |
|||
2528 |
-- |
0.0% | 0.0% | $5,498 |
$2.5 -- GBNB |
420,690,000,000,000,000 GBNB |
|||
2529 |
$0.005481 |
2.42% | 6.32% | $5,480 |
$14.75 2,691.11 SHIBA |
999,769 SHIBA |
|||
2530 |
$0.0000974 |
0.97% | 2.37% | $5,383 |
$1.78 18,277.03 QZA |
55,271,456 QZA |
|||
2531 |
$0.000179 |
2.2% | 2.27% | $5,376 |
$47.58 265,810.06 H2O |
30,000,000 H2O |
|||
2532 |
$116.03 |
8.72% | 9.94% | $5,291 |
$2,189,458 18,869.76 MSTRON |
45.6 MSTRON |
|||
2533 |
$0.000126 |
2.93% | 0.24% | $5,166 |
$9.77 77,539.68 AZY |
41,000,000 AZY |
|||
2534 |
-- |
0.0% | 0.0% | $5,078 |
$2.98 -- SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2535 |
$0.00000057 |
7.81% | 29.51% | $4,693 |
$273.66 480,105,263.16 YBDBD |
8,200,000,000 YBDBD |
|||
2536 |
$0.00000482 |
0.0% | 1.05% | $5,050 |
$0.01 2,074.69 GQ |
1,047,730,903 GQ |
|||
2537 |
$0.0000196 |
19.71% | 19.59% | $4,692 |
$54,018 2,763,069,053.71 TARA |
240,000,000 TARA |
|||
2538 |
$0.00046 |
2.98% | 5.27% | $4,598 |
$49.62 107,869.57 MARCO |
10,000,000 MARCO |
|||
2539 |
$0.007984 |
1.74% | 2.08% | $4,431 |
$158.28 19,824.65 LVL |
555,000 LVL |
|||
2540 |
$0.0000383 |
0.39% | 0.1% | $4,354 |
$20,002 522,518,286.31 HOTCROSS |
113,749,999 HOTCROSS |
|||
2541 |
$0.00042 |
4.55% | 12.5% | $4,337 |
$26,459 62,997,619.05 BISKIT |
10,325,254 BISKIT |
|||
2542 |
$0.0000872 |
0.46% | 2.47% | $4,313 |
$45,572 522,614,678.9 SYP |
49,459,094 SYP |
|||
2543 |
$0.0000492 |
0.86% | 2.75% | $4,312 |
$0.22 4,472.45 MBS |
87,653,134 MBS |
|||
2544 |
$175.44 |
1.93% | 4.22% | $4,223 |
$3,208,425 18,287.88 ACNON |
24.07 ACNON |
|||
2545 |
$0.000249 |
0.4% | 0.4% | $4,150 |
$1,927 7,738,955.82 YCT |
16,666,666 YCT |
|||
2546 |
$0.007646 |
12.79% | 5.69% | $4,037 |
$181.55 23,744.44 CWS |
528,000 CWS |
|||
2547 |
-- |
0.02% | 19.98% | $4,001 |
$0.04 -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
|||
2548 |
$0.0000411 |
2.03% | 4.86% | $3,912 |
$0.1299 3,161.35 NVX |
95,199,662 NVX |
|||
2549 |
$0.0000391 |
0.26% | 0.81% | $3,907 |
$0.4399 11,259.28 KMIC |
100,000,000 KMIC |
|||
2550 |
$0.000447 |
3.57% | 26.82% | $3,892 |
$51,457 115,116,331.1 POLC |
8,707,014 POLC |
|||
2551 |
$0.000219 |
1.97% | 2.35% | $3,830 |
$96.57 440,958.9 FOC |
17,500,000 FOC |
|||
2552 |
$0.00000004 |
1.15% | 6.83% | $3,778 |
$0.1299 3,247,500 MUSCAT |
100,000,000,000 MUSCAT |
|||
2553 |
$0.000144 |
2.11% | 2.97% | $3,767 |
$33.75 234,375 RABBIT |
26,233,419 RABBIT |
|||
2554 |
$0.00095 |
1.3% | 3.51% | $3,673 |
$0.4899 515.68 GBK |
3,865,497 GBK |
|||
2555 |
$0.0000384 |
2.51% | 0.0% | $3,618 |
$0.38 9,893.26 AI |
94,200,000 AI |
|||
2556 |
$0.00000005 |
5.63% | 19.21% | $3,375 |
$1,255,374 25,107,480,000,000 WOJAK |
69,420,000,000 WOJAK |
|||
2557 |
$0.0000399 |
0.65% | 6.19% | $3,189 |
$206,518 5,181,083,793.28 SHM |
80,000,000 SHM |
|||
2558 |
$0.000375 |
1.75% | 2.18% | $3,147 |
$1.66 4,426.67 1TRC |
8,400,000 1TRC |
|||
2559 |
$0.00013 |
0.0% | 0.0% | $2,946 |
$4,309 33,146,153.85 LOE |
22,660,957 LOE |
|||
2560 |
$182.82 |
0.02% | 1.42% | $2,938 |
$662,397 3,623.22 COFON |
16.07 COFON |
|||
2561 |
-- |
0.0% | 0.0% | $2,816 |
$17.88 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2562 |
$0.000374 |
1.79% | 6.99% | $2,789 |
$184,709 493,874,331.55 ROUTE |
7,460,248 ROUTE |
|||
2563 |
$0.00000088 |
0.0% | 12.38% | $2,779 |
$0.5399 613,522.73 BPI |
3,140,000,000 BPI |
|||
2564 |
$0.000198 |
1.98% | 3.41% | $2,761 |
$9,087 45,893,939.39 LUNAM |
13,942,040 LUNAM |
|||
2565 |
$0.00000541 |
3.91% | 12.88% | $2,629 |
$5.96 1,101,663.59 SOBER |
485,982,851 SOBER |
|||
2566 |
$0.00000215 |
4.44% | 6.93% | $2,600 |
$5.98 2,781,395.35 PANDA |
1,209,470,854 PANDA |
|||
2567 |
$0.000587 |
0.76% | 1.11% | $2,560 |
$46.55 79,301.53 FINA |
4,358,300 FINA |
|||
2568 |
$0.2293 |
1.21% | 0.35% | $2,557 |
$4.24 18.4911 SBDO |
11,153 SBDO |
|||
2569 |
$0.0205 |
0.19% | 0.25% | $2,521 |
$0.08 3.9024 PLX |
123,000 PLX |
|||
2570 |
$0.0000711 |
0.0% | 7.51% | $2,469 |
$370.98 5,219,189.65 KUNCI |
34,733,859 KUNCI |
|||
2571 |
$289.69 |
1.29% | 6.28% | $2,318 |
$777,216 2,682.92 TXNON |
8 TXNON |
|||
2572 |
$0.003099 |
6.12% | 21.44% | $2,254 |
$63,273 20,417,231.36 NAVI |
727,240 NAVI |
|||
2573 |
$0.000444 |
0.45% | 2.2% | $2,220 |
$54,179 122,024,774.77 WTF |
5,000,000 WTF |
|||
2574 |
$0.00012 |
0.16% | 3.24% | $2,162 |
$1.17 9,750 TSA |
18,000,000 TSA |
|||
2575 |
$0.0000116 |
8.42% | 73.66% | $2,085 |
$851.42 73,461,604.83 MORE |
179,888,825 MORE |
|||
2576 |
$0.000316 |
0.06% | 0.19% | $2,024 |
$0.61 1,930.38 HOLDEX |
6,412,700 HOLDEX |
|||
2577 |
-- |
3.0% | 14.44% | $1,980 |
$19,410 -- SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2578 |
$0.0000553 |
0.13% | 1.69% | $1,921 |
$1.11 20,086.86 EKTA |
34,769,778 EKTA |
|||
2579 |
$0.00000019 |
1.46% | 0.11% | $1,896 |
$0.04 210,526.32 4RZ |
10,000,000,000 4RZ |
|||
2580 |
$0.00000439 |
2.01% | 3.09% | $1,938 |
$0.39 88,838.27 INFO |
441,349,377 INFO |
|||
2581 |
$0.0000152 |
2.0% | 6.69% | $1,710 |
$4.61 303,090.07 DIGIS |
112,426,453 DIGIS |
|||
2582 |
$402.17 |
0.68% | 6.18% | $1,681 |
$754,900 1,877.07 ADION |
4.18 ADION |
|||
2583 |
$0.00000243 |
14.74% | 18.46% | $1,724 |
$138.86 57,144,032.92 LUSD |
709,669,558 LUSD |
|||
2584 |
$0.0000003 |
0.0% | 9.25% | $1,371 |
$0.01 33,333.33 NEI |
4,500,000,000 NEI |
|||
2585 |
$0.000166 |
0.0% | 45.75% | $1,660 |
$25,218 151,915,662.65 DRESS |
10,000,000 DRESS |
|||
2586 |
-- |
2.94% | 2.94% | $1,650 |
$3.58 -- DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2587 |
$0.006135 |
0.23% | 1.18% | $1,645 |
$0.7199 117.34 BLUE |
268,089 BLUE |
|||
2588 |
$0.00000037 |
0.01% | 4.36% | $1,492 |
$3.04 8,216,216.22 Voolacoin |
4,000,000,000 Voolacoin |
|||
2589 |
$0.0000251 |
11.73% | 25.21% | $1,554 |
$18,651 743,956,920.62 MRLN |
62,000,000 MRLN |
|||
2590 |
$0.0000355 |
0.14% | 3.5% | $1,423 |
$10,778 303,691,180.61 CHICA |
40,107,769 CHICA |
|||
2591 |
$0.000242 |
0.0% | 8.78% | $2,413 |
$1.34 5,537.19 M |
9,984,470 M |
|||
2592 |
$0.00000315 |
2.48% | 13.22% | $1,401 |
$24.78 7,866,666.67 SPIN |
444,747,025 SPIN |
|||
2593 |
$0.0000322 |
2.63% | 2.72% | $1,350 |
$30,268 939,416,511.48 SOLX |
41,900,000 SOLX |
|||
2594 |
$0.0000304 |
0.26% | 0.26% | $1,347 |
$11.8 388,669.3 HI |
44,351,450 HI |
|||
2595 |
$0.000379 |
0.27% | 44.82% | $1,288 |
$192,188 507,092,348.28 NC |
3,400,000 NC |
|||
2596 |
$0.0081 |
10.11% | 6.36% | $1,296 |
$60,299 7,444,320.99 RICE |
160,000 RICE |
|||
2597 |
$0.000815 |
0.1% | 3.12% | $1,139 |
$22.84 28,024.54 ABS |
1,397,902 ABS |
|||
2598 |
$0.007017 |
4.71% | 16.24% | $1,121 |
$848,466 120,915,775.97 QUICK |
159,753 QUICK |
|||
2599 |
$0.0106 |
1.11% | 3.3% | $1,048 |
$692,213 65,303,113.21 NODE |
99,199 NODE |
|||
2600 |
-- |
0.25% | 1.46% | $1,050 |
$52.84 -- BALA |
13,000,000,000,000 BALA |
