Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0459 |
0.15% | 2.71% | $96,390 |
$19,112 416,383.44 ELCASH |
2,100,000 ELCASH |
|||
2502 |
$0.013883 |
7.0% | 8.64% | $96,055.31 |
$22,129.26 1,593,982.57 GOVI |
6,918,916 GOVI |
|||
2503 |
$0.000397 |
5.59% | 69.72% | $95,915.2 |
$9,200.68 23,175,516.37 MCH |
241,600,000 MCH |
|||
2504 |
$0.020708 |
4.57% | 1.13% | $95,957.8 |
$10,175.12 491,361.79 VALUE |
4,633,852.05493637 VALUE |
|||
2505 |
$0.01071 |
2.79% | 14.6% | $94,976.28 |
$765,633.03 71,487,677.87 BSCPAD |
8,868,000 BSCPAD |
|||
2506 |
$0.00021 |
4.73% | 14.06% | $93,646 |
$24.07 114,619.05 SPIN |
444,747,025 SPIN |
|||
2507 |
$0.0000101 |
0.79% | 1.85% | $93,534 |
$100.22 9,932,606.54 KING |
9,270,000,000 KING |
|||
2508 |
$0.009352 |
1.98% | 3.26% | $93,520 |
$10,505.48 1,123,340.46 FERC |
10,000,000 FERC |
|||
2509 |
$0.00124 |
1.39% | 25.57% | $92,961.73 |
$369,007.62 297,586,790.32 SDM |
74,969,135 SDM |
|||
2510 |
$0.000379 |
8.42% | 35.23% | $91,810.68 |
$18,319.05 48,335,224.27 MG8 |
242,244,542 MG8 |
|||
2511 |
$0.0065 |
1.88% | 18.93% | $90,623.26 |
$45,520.48 7,003,150.77 LUNAM |
13,942,040 LUNAM |
|||
2512 |
$0.002734 |
5.1% | 7.28% | $90,754.05 |
$9,157.36 3,349,436.72 TUNE |
33,194,608 TUNE |
|||
2513 |
$0.001657 |
0.79% | 0.79% | $90,431.19 |
$9,055.72 5,465,129.75 BAC |
54,575,250 BAC |
|||
2514 |
$124.69 |
0.94% | 0.39% | $90,402.74 |
$259,440.22 2,080.68 ABTON |
725.02 ABTON |
|||
2515 |
$0.0000242 |
0.67% | 18.82% | $90,234.54 |
$9,954.67 411,350,000 SOP |
3,728,700,000 SOP |
|||
2516 |
$0.000893 |
3.15% | 12.11% | $90,233.88 |
$12,208.66 13,671,511.76 NYAN |
101,045,769 NYAN |
|||
2517 |
$0.001003 |
0.8% | 22.61% | $87,916.09 |
$9,033.09 9,006,071.78 MBS |
87,653,134 MBS |
|||
2518 |
$0.002415 |
7.38% | 8.89% | $87,362.62 |
$90,465.49 37,459,830.23 SKYA |
36,175,000 SKYA |
|||
2519 |
$0.03006 |
2.66% | 16.3% | $87,673.41 |
$18,162.81 604,218.56 BOX |
2,916,614 BOX |
|||
2520 |
$0.00000000228 |
4.21% | 33.13% | $87,222 |
$1.92 843,214,756.26 SOS |
38,305,849,738,802 SOS |
|||
2521 |
$0.00000000000087 |
13.0% | 13.0% | $87,000 |
$1.03 1,183,908,045,977.01 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2522 |
$0.000235 |
3.57% | 19.31% | $86,496.78 |
$18.2893 77,826.81 QBT |
368,071,394 QBT |
|||
2523 |
$0.000823 |
5.65% | 18.51% | $86,406.64 |
$10,304.32 12,520,437.42 SHFT |
104,989,841 SHFT |
|||
2524 |
$0.008544 |
3.7% | 0.0% | $85,440 |
$971.74 113,733.61 MILEI |
10,000,000 MILEI |
|||
2525 |
$0.000864 |
5.47% | 2.87% | $84,768.48 |
$197,345.39 228,409,016.2 SBR |
98,111,672 SBR |
|||
2526 |
$0.001318 |
1.42% | 0.45% | $83,604.7 |
$62,607.13 47,501,616.08 ZLW |
63,433,009.16910002 ZLW |
|||
2527 |
$0.0000843 |
7.98% | 17.53% | $83,255.98 |
$9,393.03 111,423,843.42 DWAIN |
987,615,390 DWAIN |
|||
2528 |
$0.042568 |
1.55% | 1.18% | $83,597.59 |
$10,418.03 244,738.54 PDEX |
1,963,860 PDEX |
|||
2529 |
$0.006925 |
13.64% | 19.32% | $82,543.59 |
$9,586.89 1,384,388.45 NYZO |
11,919,651 NYZO |
|||
2530 |
$0.004648 |
12.48% | 0.0% | $83,311 |
$53,056 11,414,802.07 LAYER |
17,924,143 LAYER |
|||
2531 |
$0.030073 |
3.7% | 11.27% | $82,196.43 |
$325.86 10,835.63 XWIN |
2,733,230 XWIN |
|||
2532 |
$0.0000000000819 |
3.67% | 0.0% | $81,900 |
$90.23 1,101,709,401,709.4 BABYOKX |
1,000,000,000,000,000 BABYOKX |
|||
2533 |
$81.8 |
0.38% | 0.75% | $81,800 |
$29,441.55 359.92 AZNX |
1,000 AZNX |
|||
2534 |
$0.0000143 |
5.87% | 30.15% | $81,481.05 |
$198,717.14 13,915,766,106.44 DOME |
5,705,955,980 DOME |
|||
2535 |
$0.000081 |
0.01% | 1.8% | $81,030 |
$9,687.27 119,551,647.54 EZSWAP |
1,000,000,000 EZSWAP |
|||
2536 |
$0.000953 |
8.17% | 16.31% | $80,381.18 |
$269.74 283,043.02 NAYM |
84,345,413 NAYM |
|||
2537 |
$0.004512 |
2.1% | 20.02% | $79,078.06 |
$148,198.67 32,845,449.91 LIKE |
17,526,167 LIKE |
|||
2538 |
$0.000000000187 |
2.95% | 21.96% | $78,795 |
$67.66 361,238,654,564.87 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2539 |
$0.000000118 |
4.35% | 6.93% | $78,400 |
$10,141.74 86,239,285,714.29 AKUMA |
666,666,666,666 AKUMA |
|||
2540 |
$0.005123 |
26.57% | 24.91% | $76,845 |
$47,605.34 9,292,473.16 VP |
15,000,000 VP |
|||
2541 |
$138.86 |
1.54% | 0.73% | $77,396.4 |
$425,957.55 3,067.53 HOODON |
557.37 HOODON |
|||
2542 |
$0.000155 |
6.16% | 14.84% | $77,500 |
$9,024.88 58,225,032.26 UNN |
500,000,000 UNN |
|||
2543 |
$0.0000154 |
0.78% | 16.34% | $77,050 |
$141,908.33 9,208,846,852.69 DC |
5,000,000,000 DC |
|||
2544 |
$0.002504 |
0.6% | 3.54% | $76,121.6 |
$9,147.83 3,653,286.74 HORD |
30,400,000 HORD |
|||
2545 |
$0.00014 |
97.46% | 0.71% | $77,000 |
$44.42 317,285.71 FP |
550,000,000 FP |
|||
2546 |
$0.000000000754 |
5.83% | 16.65% | $75,350 |
$39.91 52,966,157,929.66 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2547 |
$0.0000749 |
8.55% | 12.07% | $74,823 |
$78.6 1,049,819.69 BENJI |
999,377,160 BENJI |
|||
2548 |
$0.000201 |
0.5% | 9.46% | $74,299.18 |
$45,266.32 225,205,572.14 NEWM |
369,647,658 NEWM |
|||
2549 |
$0.0000747 |
2.53% | 5.54% | $74,740 |
$10,385.45 138,954,375.17 MIDLE |
1,000,000,000 MIDLE |
|||
2550 |
$0.03108 |
0.39% | 1.67% | $74,250.43 |
$9,372.12 301,548.26 SCCP |
2,389,010 SCCP |
|||
2551 |
$12.15 |
2.88% | 7.0% | $73,759.61 |
$146,469.73 12,055.12 SBETON |
6,070.75 SBETON |
|||
2552 |
$0.00000733 |
9.73% | 10.06% | $73,300 |
$148.41 20,246,930.42 BSHIB |
10,000,000,000 BSHIB |
|||
2553 |
$0.014165 |
2.53% | 15.0% | $73,233 |
$3.73 263.33 GLC |
5,170,000 GLC |
|||
2554 |
$0.000122 |
3.39% | 7.46% | $71,553 |
$20,790.99 170,417,950.82 BACHI |
586,500,000 BACHI |
|||
2555 |
$0.000000000172 |
0.0% | 0.57% | $72,358.68 |
$9,139.18 53,134,767,441,860.47 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2556 |
$72.17 |
0.39% | 0.48% | $72,170 |
$21,497.16 297.87 CSCOX |
1,000 CSCOX |
|||
2557 |
$0.000072 |
5.31% | 14.45% | $72,016 |
$172.5 2,395,168.01 MYRA |
999,943,988 MYRA |
|||
2558 |
$0.000911 |
1.9% | 5.01% | $71,889.2 |
$11,363.52 12,473,677.28 AOG |
78,912,400 AOG |
|||
2559 |
$0.000681 |
4.93% | 14.53% | $70,809.6 |
$75,117 110,303,964.76 BONDLY |
103,978,855 BONDLY |
|||
2560 |
$0.00713 |
5.33% | 11.53% | $71,300 |
$87.9154 12,330.35 BR |
10,000,000 BR |
|||
2561 |
$0.000036 |
27.84% | 25.04% | $71,920 |
$11,464.31 318,807,285.87 NEKO |
2,000,000,000 NEKO |
|||
2562 |
$0.000229 |
11.41% | 9.58% | $70,990 |
$16,870.47 73,670,174.67 GODL |
310,000,000 GODL |
|||
2563 |
$0.000148 |
0.03% | 7.93% | $69,560 |
$25,844.72 174,626,486.49 PINEYE |
470,000,000 PINEYE |
|||
2564 |
$0.009703 |
5.52% | 8.81% | $69,601 |
$102.06 10,518.4 MTRM |
7,173,154 MTRM |
|||
2565 |
$68.49 |
0.23% | 0.67% | $68,490 |
$14,117.28 206.12 KOX |
1,000 KOX |
|||
2566 |
$0.000908 |
3.65% | 0.0% | $68,684.98 |
$0.04997 55.033 OK |
75,644,249 OK |
|||
2567 |
$0.001205 |
0.42% | 12.17% | $67,781.25 |
$11,990.94 9,950,987.55 F3 |
56,250,000 F3 |
|||
2568 |
$0.0000645 |
12.85% | 23.18% | $67,557.69 |
$11,578.13 179,561,569.48 GQ |
1,047,730,903 GQ |
|||
2569 |
$0.0000674 |
8.59% | 17.1% | $67,360 |
$10,029.86 148,899,346.79 JANET |
1,000,000,000 JANET |
|||
2570 |
$0.000000000000318 |
0.0% | 63.21% | $67,064 |
$707.69 2,226,560,533,601,812.2 CAT |
211,000,000,000,000,000 CAT |
|||
2571 |
$0.0000679 |
11.02% | 14.91% | $67,890 |
$9,964.48 146,773,898.95 PUMPAI |
1,000,000,000 PUMPAI |
|||
2572 |
$0.037057 |
7.76% | 13.17% | $66,703 |
$19.67 530.8 PMON |
1,800,000 PMON |
|||
2573 |
$0.0000325 |
23.25% | 11.84% | $64,780 |
$10,282 316,466,605.11 MTOS |
1,999,999,492 MTOS |
|||
2574 |
$0.0000391 |
3.6% | 18.05% | $63,565 |
$0.3221 8,229.43 SUTER |
1,624,038,000 SUTER |
|||
2575 |
$0.000745 |
23.96% | 1.72% | $64,028 |
$16,172 21,707,382.55 CARR |
85,943,672 CARR |
|||
2576 |
$0.002713 |
2.02% | 5.61% | $62,712.93 |
$73,095.75 26,942,775.53 DYP |
23,115,714 DYP |
|||
2577 |
$0.000000000000149 |
92.55% | 0.0% | $62,580 |
$2.15 14,429,530,201,342.28 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2578 |
$0.0622 |
2.3% | 4.01% | $62,200 |
$97,736.25 1,571,322.35 MATAR |
1,000,000 MATAR |
|||
2579 |
$0.000158 |
8.38% | 12.7% | $61,225 |
$135,094.77 855,030,189.87 ISP |
387,500,000 ISP |
|||
2580 |
$0.002714 |
3.11% | 4.27% | $62,095.25 |
$129,358.47 47,663,400.88 DYP |
22,879,605 DYP |
|||
2581 |
$0.00000612 |
2.51% | 10.92% | $61,200 |
$9.74 1,591,503.27 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2582 |
$0.00146 |
0.0% | 2.67% | $61,320 |
$273.45 187,294.52 ZENIQ |
42,000,000 ZENIQ |
|||
2583 |
$187.89 |
0.42% | 5.12% | $61,135.65 |
$1,762,484.05 9,380.4 PLTRON |
325.38 PLTRON |
|||
2584 |
$0.000000242 |
0.12% | 11.2% | $60,475 |
$22,130.02 91,484,167,011.16 BFLOKI |
250,000,000,000 BFLOKI |
|||
2585 |
$0.000576 |
2.39% | 2.36% | $60,293 |
$32,060 55,673,253.92 MA |
104,675,000 MA |
|||
2586 |
$0.034695 |
12.5% | 4.41% | $60,196.93 |
$24,439.2 704,401.21 SERSH |
1,735,032 SERSH |
|||
2587 |
$0.0115 |
6.57% | 8.04% | $60,122.31 |
$2,735,139.03 237,838,176.52 DORA |
5,228,027 DORA |
|||
2588 |
$0.0000595 |
1.86% | 24.63% | $59,540 |
$8,763.55 147,187,604.97 NOOT |
1,000,000,000 NOOT |
|||
2589 |
$0.012524 |
1.48% | 26.51% | $59,382.02 |
$208,999.26 16,687,900.03 VAI |
4,741,458 VAI |
|||
2590 |
$0.002803 |
18.87% | 13.19% | $58,863 |
$13,714.25 4,892,704.25 MAJO |
21,000,000 MAJO |
|||
2591 |
$0.001667 |
5.12% | 11.83% | $58,413.65 |
$78,287.59 46,963,161.37 ACQ |
35,041,183 ACQ |
|||
2592 |
$0.003457 |
18.52% | 42.16% | $57,996.08 |
$12,376.62 3,580,161.99 FYDE |
16,776,419 FYDE |
|||
2593 |
$0.0000983 |
2.73% | 14.18% | $57,629.49 |
$46,238.64 470,574,394.46 SIMON |
586,500,000 SIMON |
|||
2594 |
$0.0000221 |
2.22% | 6.01% | $57,356 |
$61.08 2,768,812.33 FMC |
2,600,000,000 FMC |
|||
2595 |
$0.000454 |
1.03% | 2.66% | $57,118.89 |
$27,573.98 60,735,638.77 SNIFT |
125,812,540 SNIFT |
|||
2596 |
$0.0000348 |
1.14% | 18.37% | $56,591.69 |
$17,590.32 505,468,965.52 CATHEON |
1,626,197,908 CATHEON |
|||
2597 |
$0.02211 |
26.29% | 19.19% | $55,949.36 |
$9,783.17 442,477.16 RUNI |
2,530,500 RUNI |
|||
2598 |
$0.000226 |
4.97% | 22.49% | $55,669 |
$19,093 84,482,300.88 AEG |
246,248,611 AEG |
|||
2599 |
$0.0000000068 |
2.77% | 9.59% | $55,092 |
$71.04 10,447,980,704.18 MINU |
8,102,500,000,000 MINU |
|||
2600 |
$0.007232 |
0.26% | 3.45% | $54,633.85 |
$9,614.24 1,329,402.65 STZ |
7,554,459 STZ |
