Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.005766 |
0.86% | 4.57% | $57,660 |
$14.46 2,507.8 BR |
10,000,000 BR |
|||
2502 |
$0.000565 |
14.14% | 10.74% | $56,500 |
$322.81 571,345.13 MODALAI |
100,000,000 MODALAI |
|||
2503 |
$0.0000151 |
19.81% | 10.29% | $56,475 |
$148,067.3 9,831,826,029.22 TQ |
3,750,000,000 TQ |
|||
2504 |
$0.000811 |
12.17% | 12.95% | $56,244.88 |
$3,906.53 4,816,929.72 THG |
69,352,500 THG |
|||
2505 |
$0.010837 |
0.9% | 0.0% | $56,027 |
$0.0867 8.0004 GLC |
5,170,000 GLC |
|||
2506 |
$0.000336 |
0.3% | 8.04% | $55,681.21 |
$80,532.48 239,680,000 PLSPAD |
165,717,873 PLSPAD |
|||
2507 |
$0.0000233 |
8.76% | 15.36% | $55,216.28 |
$72,014.1 3,088,083,190.39 RFR |
2,367,764,838 RFR |
|||
2508 |
$0.00000248 |
18.95% | 21.02% | $55,294 |
$239.75 96,673,387.1 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2509 |
$0.00000000107 |
15.46% | 0.17% | $53,995 |
$10.39 9,717,545,828.66 XAI |
50,500,000,000,000 XAI |
|||
2510 |
$0.000656 |
0.67% | 9.0% | $53,772.75 |
$484,115.46 737,980,884.15 FIGHT |
81,970,659 FIGHT |
|||
2511 |
$0.000826 |
0.0% | 2.94% | $53,089 |
$56,076 67,888,619.85 PBR |
64,272,035 PBR |
|||
2512 |
$0.0000185 |
0.05% | 0.43% | $51,800 |
$87,654.36 4,738,073,513.51 PSUB |
2,800,000,000 PSUB |
|||
2513 |
$0.0000248 |
15.76% | 11.29% | $51,996 |
$79,174.03 3,197,658,723.75 BBC |
2,100,000,000 BBC |
|||
2514 |
$0.000139 |
0.0% | 0.0% | $52,731 |
$0.0001 0.719424 BDP |
379,358,473.787443 BDP |
|||
2515 |
$0.00312 |
0.03% | 7.7% | $51,764.37 |
$276,293.43 88,555,586.54 DFYN |
16,591,144 DFYN |
|||
2516 |
$0.016503 |
3.24% | 59.26% | $51,324.33 |
$96,338.19 5,837,616.8 CTG |
3,110,000 CTG |
|||
2517 |
$0.000000000000123 |
0.0% | 57.62% | $51,492 |
$179.45 1,463,703,099,510,603.5 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2518 |
$0.047301 |
4.3% | 0.08% | $50,966.36 |
$84,205.04 1,780,195.77 SAKAI |
1,077,490 SAKAI |
|||
2519 |
$0.000726 |
1.76% | 2.16% | $50,820 |
$7,582 10,443,526.17 EPIKO |
70,000,000 EPIKO |
|||
2520 |
$0.003144 |
2.42% | 31.67% | $50,465.66 |
$296,356.77 94,261,059.16 DIO |
16,051,418 DIO |
|||
2521 |
$0.000503 |
0.2% | 0.4% | $50,300 |
$80,045.74 159,136,660.04 TX20 |
100,000,000 TX20 |
|||
2522 |
$0.0000438 |
5.52% | 7.83% | $49,833.88 |
$82,002.76 1,871,781,784.98 STIX |
1,137,500,000 STIX |
|||
2523 |
$0.0000000502 |
1.1% | 21.68% | $50,160 |
$70,097.24 1,397,472,886,762.36 BYIN |
1,000,000,000,000 BYIN |
|||
2524 |
$0.000884 |
0.69% | 126.79% | $49,372 |
$200.46 226,636.52 TAG |
55,819,631 TAG |
|||
2525 |
$0.000707 |
0.28% | 0.56% | $48,945.61 |
$39,211.22 55,461,414.43 OLEA |
69,230,000 OLEA |
|||
2526 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$600,889 5,007,408,333,333.33 APU |
420,000,000,000 APU |
|||
2527 |
$0.000348 |
1.14% | 6.75% | $48,720 |
$81,596.11 234,471,580.46 JUICE |
140,000,000 JUICE |
|||
2528 |
$0.000418 |
3.72% | 3.47% | $48,716.02 |
$79,030.45 189,068,062.2 CHER |
116,545,504 CHER |
|||
2529 |
$0.000013 |
2.69% | 5.86% | $48,548 |
$79,841 6,132,181,259.6 SOP |
3,728,700,000 SOP |
|||
2530 |
$0.004835 |
2.2% | 9.61% | $48,350 |
$4,292.53 887,803.52 SUNDAE |
10,000,000 SUNDAE |
|||
2531 |
$0.000349 |
117.13% | 301.43% | $48,162 |
$62,366.43 178,700,372.49 DMCK |
138,000,000 DMCK |
|||
2532 |
$0.000024 |
40.2% | 45.85% | $47,960 |
$82,899.61 3,457,031,276.06 INSN |
2,000,000,000 INSN |
|||
2533 |
$0.000363 |
11.46% | 20.22% | $47,734.5 |
$34,153.44 94,086,611.57 CHPD |
131,500,000 CHPD |
|||
2534 |
$0.000559 |
2.61% | 19.19% | $47,576 |
$15,575 27,862,254.03 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2535 |
$0.001843 |
8.73% | 112.17% | $47,675.94 |
$12,075.99 6,552,354.86 YBR |
25,868,658 YBR |
|||
2536 |
$0.000874 |
20.05% | 6.59% | $46,781 |
$21,216 24,274,599.54 SWINGBY |
53,524,863 SWINGBY |
|||
2537 |
$0.0000931 |
10.97% | 5.77% | $46,550 |
$7,234 77,701,396.35 GODE |
500,000,000 GODE |
|||
2538 |
$0.000329 |
4.78% | 6.47% | $46,305.02 |
$79,185.6 240,685,714.29 EMBER |
140,744,731 EMBER |
|||
2539 |
$0.001149 |
0.43% | 2.64% | $45,960 |
$2,194,967.11 1,910,328,207.14 CELA |
40,000,000 CELA |
|||
2540 |
$0.016758 |
1.31% | 5.0% | $45,803 |
$28.31 1,689.34 XWIN |
2,733,230 XWIN |
|||
2541 |
$0.011045 |
2.6% | 17.3% | $42,688.93 |
$79,896.94 7,233,765.5 PERC |
3,865,000 PERC |
|||
2542 |
$0.000539 |
1.51% | 2.88% | $42,070.37 |
$81,155.53 150,566,846.01 CRE8 |
78,052,634 CRE8 |
|||
2543 |
$0.0000175 |
9.4% | 2.0% | $41,188.4 |
$241,566.79 13,772,336,944.13 ZELIX |
2,348,255,430 ZELIX |
|||
2544 |
$0.00000000108 |
1.51% | 0.7% | $42,247 |
$277.44 257,724,105,898.75 WKD |
39,244,753,003,542 WKD |
|||
2545 |
$0.0000243 |
1.66% | 3.4% | $41,163.04 |
$79,684.27 3,272,454,620.12 XSEED |
1,690,473,761 XSEED |
|||
2546 |
$0.000576 |
1.51% | 18.66% | $40,608 |
$156,739.03 272,116,371.53 MGT |
70,500,000 MGT |
|||
2547 |
$0.0404 |
0.49% | 78.74% | $40,400 |
$80,276 1,987,029.7 MATAR |
1,000,000 MATAR |
|||
2548 |
$0.00000405 |
6.86% | 10.2% | $40,500 |
$205.64 50,775,308.64 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2549 |
$0.000225 |
0.07% | 9.41% | $40,199.4 |
$97,081.11 431,471,600 TOKO |
178,664,008.409 TOKO |
|||
2550 |
$0.003312 |
3.58% | 12.54% | $40,001 |
$54,885 16,571,557.97 WOM |
12,077,702 WOM |
|||
2551 |
$0.001271 |
2.58% | 4.35% | $40,163.6 |
$79,203.34 62,315,767.11 BP |
31,600,000 BP |
|||
2552 |
$0.003841 |
0.72% | 13.87% | $39,946.4 |
$1,833,835.6 477,437,021.61 ARIX |
10,400,000 ARIX |
|||
2553 |
$0.012242 |
11.79% | 35.97% | $39,792.62 |
$185,467.47 15,150,095.57 UPO |
3,250,500 UPO |
|||
2554 |
$0.000378 |
0.0% | 6.48% | $39,686.16 |
$82,453.15 218,130,026.46 SHFT |
104,989,841 SHFT |
|||
2555 |
$0.000298 |
0.33% | 7.19% | $39,610.16 |
$345,834.7 1,160,519,127.52 WELL |
132,920,000 WELL |
|||
2556 |
$0.000011 |
13.83% | 33.17% | $39,748.5 |
$108,172.55 9,878,771,689.5 SPOL |
3,630,000,000 SPOL |
|||
2557 |
$0.000911 |
0.11% | 0.22% | $39,573.84 |
$87,527.22 96,078,177.83 BUY |
43,440,000 BUY |
|||
2558 |
$0.098695 |
1.8% | 16.07% | $39,478 |
$150,565.39 1,525,562.49 CAP |
400,000 CAP |
|||
2559 |
$0.00000000929 |
2.2% | 5.65% | $39,051 |
$13.66 1,470,176,722.56 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
2560 |
$0.003353 |
0.93% | 0.74% | $39,305 |
$29.96 8,935.28 CGG |
11,722,363 CGG |
|||
2561 |
$0.000482 |
10.41% | 15.11% | $38,528 |
$85,639.33 177,674,958.51 KOAI |
79,933,617 KOAI |
|||
2562 |
$0.00000959 |
2.94% | 1.91% | $38,360 |
$75.59 7,882,168.93 FLAG |
4,000,000,000 FLAG |
|||
2563 |
$0.000000000000133 |
0.0% | 0.0% | $37,657 |
$1.08 8,143,568,089,277.64 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2564 |
$0.0000812 |
2.87% | 2.87% | $38,149.9 |
$192,968.23 2,377,334,359.99 PINEYE |
470,000,000 PINEYE |
|||
2565 |
$0.000375 |
4.97% | 7.35% | $37,495 |
$132,978.29 354,608,773.33 BITCAT |
99,986,659 BITCAT |
|||
2566 |
$0.070636 |
0.81% | 16.7% | $37,295.81 |
$141,102.23 1,997,596.55 CWS |
528,000 CWS |
|||
2567 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$7 175,000,000 GCAKE |
936,000,000,000 GCAKE |
|||
2568 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2569 |
$0.000187 |
0.0% | 5.65% | $37,400 |
$78,780.05 421,283,689.84 SPO |
200,000,000 SPO |
|||
2570 |
$0.002465 |
9.77% | 4.35% | $36,975 |
$118,410.23 48,036,604.46 UNDEAD |
15,000,000 UNDEAD |
|||
2571 |
$0.0001 |
4.76% | 0.0% | $37,221 |
$45,844 458,440,000 XNO |
372,210,897 XNO |
|||
2572 |
$0.009699 |
1.01% | 6.58% | $36,856.2 |
$152,725.76 15,746,547.07 AIPAD |
3,800,000 AIPAD |
|||
2573 |
$0.000288 |
12.15% | 31.84% | $36,000 |
$333,451.64 1,157,818,194.44 XETA |
125,000,000 XETA |
|||
2574 |
$0.001298 |
0.08% | 2.19% | $36,733.4 |
$90,427.67 69,666,926.04 Y8U |
28,300,000 Y8U |
|||
2575 |
$0.00000052 |
0.0% | 6.12% | $36,920 |
$0.0047 9,038.46 IRENA |
71,000,000,000 IRENA |
|||
2576 |
$0.0000361 |
4.34% | 0.56% | $36,100 |
$180.61 5,003,047.09 SHONG |
1,000,000,000 SHONG |
|||
2577 |
$0.004824 |
6.28% | 17.17% | $35,988.24 |
$598,483.24 124,063,689.88 ROUTE |
7,460,248 ROUTE |
|||
2578 |
$0.0000000000852 |
0.24% | 2.65% | $34,932 |
$133.88 1,571,361,502,347.42 BB |
410,000,000,000,000 BB |
|||
2579 |
$0.000312 |
2.8% | 2.5% | $35,100 |
$68,225.35 218,670,993.59 XPNET |
112,500,000 XPNET |
|||
2580 |
$0.03528 |
5.39% | 11.81% | $34,695.73 |
$53,681.98 1,521,598.07 LUFC |
983,439 LUFC |
|||
2581 |
$0.00000346 |
2.67% | 41.22% | $34,600 |
$71,734 20,732,369,942.2 NFM |
10,000,000,000 NFM |
|||
2582 |
$0.000164 |
2.38% | 2.96% | $34,358 |
$782.76 4,772,926.83 AMU |
209,500,000 AMU |
|||
2583 |
$0.0571 |
0.07% | 4.81% | $34,332 |
$78,871.67 1,381,290.19 IBFK |
601,261 IBFK |
|||
2584 |
$0.8264 |
0.4% | 2.25% | $34,295.6 |
$82,432.98 99,749.49 DIS |
41,500 DIS |
|||
2585 |
$0.001679 |
1.76% | 7.28% | $33,580 |
$74,939.15 44,633,204.29 IOEN |
20,000,000 IOEN |
|||
2586 |
$0.000272 |
0.0% | 1.81% | $34,272 |
$79,467.1 292,158,455.88 BISO |
126,000,000 BISO |
|||
2587 |
$0.000408 |
0.3% | 3.32% | $33,423.36 |
$0.074532 182.68 NORA |
81,920,000 NORA |
|||
2588 |
$0.001631 |
4.45% | 10.47% | $33,138.98 |
$32,617.14 19,998,246.47 JEFF |
20,318,200 JEFF |
|||
2589 |
$0.00000336 |
1.51% | 12.04% | $33,600 |
$77,605.74 23,096,946,428.57 GIGS |
10,000,000,000 GIGS |
|||
2590 |
$0.01654 |
10.35% | 9.67% | $33,087 |
$1,333 80,592.5 IFR |
2,000,400 IFR |
|||
2591 |
$0.000000000000761 |
23.91% | 23.91% | $34,242 |
$3.32 4,363,082,018,056.85 HMNG |
45,000,000,000,000,000 HMNG |
|||
2592 |
$0.0000467 |
0.17% | 3.01% | $32,983.82 |
$78,460.47 1,680,455,557.94 SKM |
706,443,045 SKM |
|||
2593 |
$0.01659 |
0.12% | 0.12% | $32,570.32 |
$13,051.49 786,708.26 YACHT |
1,963,250 YACHT |
|||
2594 |
$0.000000000693 |
46.74% | 69.75% | $32,801 |
$280.58 405,111,175,281.55 ABCD |
47,359,926,364,589 ABCD |
|||
2595 |
$0.0000411 |
1.88% | 4.34% | $32,461.85 |
$79,801.29 1,940,221,006.56 HIVP |
789,250,000 HIVP |
|||
2596 |
$0.0000639 |
0.69% | 7.28% | $31,945 |
$427,648.97 6,693,519,643.14 NIZA |
500,000,000 NIZA |
|||
2597 |
$0.000644 |
11.22% | 21.08% | $32,413.41 |
$257,980.17 400,590,326.09 XCV |
50,331,385 XCV |
|||
2598 |
$0.00000314 |
8.19% | 7.65% | $31,671 |
$81,472 25,946,496,815.29 HIBS |
10,086,444,804 HIBS |
|||
2599 |
$0.000319 |
0.0% | 3.24% | $31,900 |
$82,724.6 259,324,764.89 NAFT |
100,000,000 NAFT |
|||
2600 |
$0.000356 |
1.71% | 5.07% | $31,543 |
$55,223 155,120,786.52 MASS |
88,605,252 MASS |
