Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay


# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000376 |
9.83% | 33.8% | $94,000 |
$55,281.9 147,026,329.79 AME |
250,000,000 AME |
0.000545,0.000563,0.000582,0.000594,0.000568,0.000576,0.000532,0.000468,0.00042,0.000458,0.000438,0.000427,0.000438,0.000441,0.00043,0.000401,0.000358,0.000403,0.000423,0.000417,0.000417,0.000405,0.000401,0.000413,0.000414,0.000398,0.000386,0.000374 | ||
2402 |
$0.002701 |
17.18% | 21.54% | $92,911.11 |
$14,023.74 5,192,054.79 IDNA |
34,398,780.83644151 IDNA |
0.002477,0.002226,0.002249,0.002244,0.002254,0.002248,0.002295,0.002291,0.002298,0.00229,0.002298,0.002317,0.002313,0.002321,0.002315,0.002334,0.002321,0.002299,0.002281,0.002329,0.002289,0.00229,0.00233,0.002317,0.002294,0.002252,0.002743,0.002711 | ||
2403 |
$0.01837 |
6.31% | 1.76% | $93,227.75 |
$59,356.15 3,231,145.89 FINC |
5,075,000 FINC |
0.01977,0.01938,0.01918,0.019,0.019,0.01867,0.01926,0.01979,0.01879,0.01859,0.01843,0.01872,0.01789,0.01759,0.01786,0.01785,0.01704,0.01689,0.01686,0.01709,0.01727,0.01633,0.01696,0.01708,0.01757,0.01801,0.01797,0.01782 | ||
2404 |
$0.000029 |
64.36% | 368.66% | $92,082 |
$364.01 12,547,742.16 IBAT |
3,174,148,481 IBAT |
0.00001302,0.000013,0.000013,0.00001448,0.00001448,0.00001449,0.00001449,0.00001449,0.00001387,0.00001387,0.00001387,0.00001387,0.00001145,0.00001145,0.00001145,0.00001145,0.00000762,0.00000891,0.00001029,0.00001033,0.0000103,0.00001145,0.00001137,0.00001137,0.00001765,0.00001753,0.00002186,0.00002353 | ||
2405 |
$0.00000000701 |
0.0% | 3.69% | $92,997 |
$2.26 322,483,982.82 DRAGONKING |
13,270,000,000,000 DRAGONKING |
0.0000000089522,0.0000000089522,0.0000000089522,0.0000000089522,0.0000000076933,0.0000000072847,0.0000000072847,0.0000000072847,0.0000000071706,0.0000000071706,0.0000000072076,0.0000000072076,0.0000000072076,0.0000000072076,0.0000000067592,0.0000000067592,0.0000000067592,0.0000000067286,0.0000000067286,0.0000000067286,0.0000000067286,0.0000000067122,0.0000000067122,0.0000000067122,0.0000000067122,0.0000000070081,0.0000000070081,0.0000000070081 | ||
2406 |
$0.000675 |
1.05% | 1.66% | $91,533 |
$0.2466 365.33 RFOX |
135,605,185 RFOX |
0.000718,0.000671,0.000667,0.000666,0.000664,0.000664,0.000664,0.000664,0.000664,0.000664,0.000668,0.000668,0.000668,0.000668,0.000667,0.000667,0.00067,0.000671,0.000671,0.000653,0.000654,0.000656,0.000656,0.000672,0.000671,0.000671,0.000671,0.000677 | ||
2407 |
$0.004326 |
2.52% | 11.44% | $90,846 |
$78,380.65 18,118,504.39 MAJO |
21,000,000 MAJO |
0.004185,0.004311,0.004151,0.003689,0.003933,0.003936,0.00382,0.004054,0.003819,0.003787,0.003791,0.00386,0.003812,0.00437,0.004308,0.004596,0.004051,0.004144,0.004265,0.003798,0.004143,0.00404,0.004284,0.004477,0.004178,0.004679,0.004335,0.004186 | ||
2408 |
$0.000219 |
1.26% | 6.01% | $91,337 |
$20.77 94,775.27 BIN |
416,778,746 BIN |
0.00020491,0.00020491,0.00020805,0.00020805,0.00020805,0.00020805,0.0002083,0.0002083,0.0002083,0.0002083,0.00020555,0.00020555,0.00020555,0.00020555,0.00020673,0.00020673,0.00020673,0.00020673,0.00020864,0.00020864,0.00020864,0.00020864,0.00020759,0.00020759,0.00020759,0.00020759,0.00021643,0.00021643 | ||
2409 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
0.001503,0.001537,0.001502,0.001431,0.001388,0.001402,0.001398,0.001207,0.001279,0.001233,0.001233,0.001229,0.001189,0.001171,0.00117,0.001173,0.001187,0.001172,0.001137,0.001149,0.001082,0.001104,0.001134,0.001116,0.001118,0.001118,0.001118,0.001118 | ||
2410 |
$0.001116 |
6.08% | 0.72% | $88,440.46 |
$288,770.96 258,755,340.5 XYRO |
79,247,727 XYRO |
0.00115,0.001131,0.001229,0.001312,0.00112,0.001041,0.00101,0.00099921,0.001001,0.001,0.00099894,0.001003,0.001002,0.001002,0.001001,0.001001,0.001001,0.001003,0.001019,0.001016,0.00101,0.001004,0.001032,0.001047,0.001063,0.001083,0.001097,0.001102 | ||
2411 |
$0.00524 |
5.42% | 1.67% | $87,908.44 |
$84,040.16 16,038,198.47 FYDE |
16,776,419 FYDE |
0.005255,0.005174,0.005155,0.005103,0.005097,0.005139,0.005166,0.005195,0.005315,0.005247,0.005197,0.005191,0.005409,0.005295,0.005224,0.005225,0.005225,0.005158,0.00538,0.005398,0.005397,0.005521,0.005568,0.005463,0.00551,0.005917,0.005804,0.005168 | ||
2412 |
$0.11 |
3.42% | 7.25% | $88,000 |
$104,145.48 946,777.09 NAC |
800,000 NAC |
0.1346,0.1353,0.1174,0.1223,0.1271,0.1196,0.1243,0.129,0.1203,0.1243,0.1237,0.1225,0.1115,0.1224,0.1229,0.1239,0.1289,0.1338,0.1279,0.1289,0.1189,0.1199,0.1209,0.1229,0.1109,0.102,0.116,0.105 | ||
2413 |
$0.0000293 |
3.61% | 1.81% | $87,870 |
$288,070.79 9,835,124,274.5 FIWA |
3,000,000,000 FIWA |
0.00002964,0.00002971,0.00002971,0.00002974,0.00002977,0.00002986,0.00002987,0.00002989,0.00002992,0.00002975,0.00002969,0.00002965,0.00002961,0.00002867,0.00002863,0.00002854,0.00002847,0.00002841,0.0000284,0.00002797,0.00002796,0.00002849,0.00002845,0.00002831,0.00002821,0.00002938,0.00002934,0.0000293 | ||
2414 |
$0.000547 |
26.72% | 10.42% | $87,520 |
$98,807.58 180,635,429.62 AIPUMP |
160,000,000 AIPUMP |
0.00052572,0.00051152,0.00050745,0.00051176,0.00050134,0.0005057,0.00053911,0.00061029,0.00059724,0.00059514,0.00062701,0.00052515,0.00041647,0.00041256,0.00038863,0.00039657,0.00041122,0.00040008,0.00042052,0.00042313,0.00043387,0.00051215,0.00046569,0.00043152,0.00042816,0.00052627,0.0005094,0.00053819 | ||
2415 |
$0.000000000704 |
15.34% | 11.85% | $86,617.12 |
$74,227.06 105,511,101,634,683.72 SMILEAI |
123,123,123,123,123 SMILEAI |
0.000000000762,0.0000000007156,0.0000000006798,0.000000000656,0.0000000007458,0.0000000006639,0.0000000007491,0.0000000007494,0.0000000007564,0.0000000006996,0.0000000007019,0.0000000006671,0.0000000006872,0.0000000007436,0.0000000007175,0.0000000006817,0.0000000007466,0.000000000861,0.0000000008537,0.0000000006845,0.000000000725,0.0000000007493,0.0000000008554,0.0000000008044,0.0000000007434,0.0000000007736,0.0000000007615,0.0000000007533 | ||
2416 |
$0.000225 |
5.86% | 17.19% | $86,165.53 |
$21,484.3 95,485,777.78 DATAMALL |
382,957,904 DATAMALL |
0.000193,0.000191,0.000191,0.000192,0.000197,0.000193,0.000192,0.000211,0.000231,0.000229,0.00023,0.000231,0.000234,0.000234,0.000236,0.000234,0.000236,0.000237,0.000233,0.000233,0.000231,0.000237,0.00024,0.000239,0.000238,0.000235,0.000229,0.000225 | ||
2417 |
$0.002665 |
4.07% | 32.19% | $84,567.85 |
$54,747.71 20,543,230.77 DIS |
31,732,778 DIS |
0.004679,0.00461,0.00437,0.004453,0.004205,0.003975,0.004074,0.003881,0.003964,0.00381,0.00361,0.00352,0.00369,0.003698,0.003663,0.003311,0.00329,0.00325,0.002889,0.002817,0.002764,0.002871,0.002893,0.002832,0.002798,0.002771,0.002841,0.002702 | ||
2418 |
$0.003293 |
2.66% | 9.38% | $85,176.38 |
$64,120.05 19,471,621.62 ANDR |
25,865,891 ANDR |
0.003632,0.003633,0.003631,0.003636,0.003641,0.003634,0.003626,0.003605,0.003588,0.003608,0.003616,0.003614,0.003618,0.003616,0.003615,0.003616,0.003619,0.003555,0.00354,0.003536,0.003525,0.003378,0.003361,0.003359,0.003359,0.00337,0.003373,0.003312 | ||
2419 |
$0.018386 |
6.03% | 4.74% | $85,198 |
$78,323.94 4,259,977.16 VALUE |
4,633,852.05493637 VALUE |
0.01755,0.017548,0.017556,0.01755,0.017548,0.017554,0.017548,0.017556,0.017368,0.017368,0.016941,0.016915,0.01674,0.016738,0.016856,0.016717,0.016374,0.016377,0.017033,0.017035,0.017028,0.017038,0.01703,0.017338,0.016953,0.018199,0.018205,0.018413 | ||
2420 |
$0.00012 |
2.89% | 3.22% | $84,329.11 |
$83,350.1 694,584,166.67 JAM |
702,742,572 JAM |
0.00013991,0.00013397,0.00013393,0.00012901,0.00012405,0.00012509,0.0001201,0.000126,0.00012293,0.00012585,0.00012092,0.00012196,0.00011503,0.00011382,0.00010717,0.00010992,0.00010593,0.000106,0.00010604,0.00011296,0.00011202,0.00011107,0.00010918,0.00011772,0.000112,0.00012085,0.000125,0.00012294 | ||
2421 |
$0.007095 |
3.93% | 19.03% | $84,569.92 |
$82,199.96 11,585,618.04 NYZO |
11,919,651 NYZO |
0.005543,0.005853,0.005361,0.0053,0.005893,0.006696,0.0073,0.006722,0.006136,0.006015,0.006639,0.006639,0.006811,0.006938,0.00844,0.007948,0.00677,0.006962,0.006866,0.007965,0.008255,0.008127,0.008354,0.007653,0.00762,0.007459,0.007757,0.007293 | ||
2422 |
$0.00492 |
0.92% | 13.6% | $84,443.74 |
$81,625.84 16,590,617.89 SWRV |
17,163,363 SWRV |
0.004051,0.004042,0.004088,0.004077,0.004304,0.004331,0.00433,0.00433,0.004349,0.004252,0.004349,0.004348,0.004349,0.004374,0.004214,0.004102,0.004442,0.004451,0.004551,0.004566,0.004581,0.004518,0.004896,0.004927,0.004887,0.005134,0.00483,0.004794 | ||
2423 |
$0.006904 |
3.51% | 4.51% | $84,228.8 |
$81,638.74 11,824,846.47 POLK |
12,200,000 POLK |
0.006596,0.006641,0.006499,0.006561,0.006579,0.006492,0.006574,0.006543,0.006529,0.006444,0.006391,0.006336,0.006338,0.006468,0.006422,0.006423,0.006449,0.006449,0.006673,0.006591,0.006683,0.006718,0.006998,0.007031,0.00713,0.007059,0.007022,0.006897 | ||
2424 |
$0.000199 |
2.93% | 10.76% | $83,661 |
$20,413 102,577,889.45 SOLX |
420,407,146 SOLX |
0.000228,0.000225,0.000224,0.000228,0.00022,0.000223,0.00022,0.00022,0.00022,0.00022,0.00022,0.000216,0.000211,0.000201,0.000207,0.000212,0.000207,0.000213,0.000208,0.000193,0.000189,0.000192,0.000216,0.000209,0.00021,0.000209,0.000202,0.000196 | ||
2425 |
$0.0001 |
26.47% | 27.29% | $83,095 |
$10,988 109,880,000 AAX |
830,951,533 AAX |
0.00009728,0.00009678,0.00009243,0.00008945,0.00007886,0.00008102,0.00007954,0.00007114,0.00007554,0.00006034,0.00005056,0.00004699,0.00004713,0.00004645,0.0000464,0.0000487,0.0000456,0.0000463,0.0000456,0.0000462,0.000047,0.0000507,0.0000536,0.000125,0.000124,0.000124,0.000118,0.0000937 | ||
2426 |
$0.000383 |
0.0% | 0.0% | $82,728 |
$0.0119 31.0705 LCT |
216,000,000 LCT |
0.000371,0.000371,0.000371,0.000358,0.000358,0.000358,0.000358,0.000356,0.000356,0.000356,0.000356,0.000336,0.000336,0.000336,0.000336,0.000349,0.000349,0.000353,0.000353,0.000353,0.000353,0.000356,0.000356,0.000356,0.000356,0.000356,0.000356,0.000383 | ||
2427 |
$0.0000000102 |
1.39% | 9.77% | $82,686 |
$85.64 8,391,964,723.17 MINU |
8,102,500,000,000 MINU |
0.0000000108196,0.0000000109212,0.0000000110168,0.0000000110168,0.0000000110168,0.0000000113342,0.0000000113342,0.0000000112565,0.0000000112565,0.0000000111154,0.0000000111221,0.0000000114402,0.0000000117166,0.0000000079665,0.0000000080062,0.000000007985,0.0000000078568,0.0000000079366,0.000000008864,0.000000008735,0.0000000086961,0.0000000089015,0.0000000096696,0.0000000100632,0.0000000100652,0.000000010205,0.000000010205,0.000000010205 | ||
2428 |
$0.005981 |
0.3% | 0.15% | $80,743.5 |
$78,574.37 13,137,329.88 RECT |
13,500,000 RECT |
0.005983,0.005989,0.005991,0.00599,0.006,0.005999,0.005999,0.006,0.006,0.006,0.005989,0.005999,0.006,0.006,0.006,0.005993,0.006,0.006,0.005991,0.006,0.006,0.005999,0.005999,0.006,0.005999,0.006,0.005989,0.005991 | ||
2429 |
$0.002655 |
1.1% | 1.37% | $80,712 |
$77,001.56 29,002,470.81 HORD |
30,400,000 HORD |
0.002599,0.002667,0.002676,0.002674,0.002693,0.002693,0.002636,0.002613,0.002615,0.002614,0.002573,0.002618,0.002621,0.002619,0.002589,0.002651,0.002644,0.00265,0.002631,0.002601,0.002646,0.002601,0.002601,0.002642,0.002667,0.002705,0.002676,0.002612 | ||
2430 |
$0.0008 |
0.0% | 4.71% | $80,000 |
$3.82 4,775 SETAI |
100,000,000 SETAI |
0.00115,0.001102,0.001098,0.001095,0.000764,0.000764,0.000764,0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00077,0.00087,0.00077,0.00085,0.00085,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
2431 |
$0.00004 |
4.55% | 3.05% | $80,060 |
$61,346 1,532,500,624.53 MTOS |
1,999,999,492 MTOS |
0.00004039,0.00004039,0.00004057,0.00004138,0.00004129,0.0000411,0.00004112,0.00003765,0.00003752,0.00003874,0.00003888,0.00003834,0.00003799,0.00003799,0.000038,0.00003852,0.00003841,0.00003972,0.00004052,0.00004191,0.00004169,0.00004151,0.00004208,0.00004193,0.00004196,0.00004115,0.00004007,0.00004003 | ||
2432 |
$0.000877 |
5.16% | 4.46% | $79,719.3 |
$227,638.88 259,565,427.59 APTR |
90,900,000 APTR |
0.00087694,0.00087842,0.00088002,0.00089269,0.00094526,0.00091436,0.00092047,0.00092011,0.000955,0.00091636,0.00090317,0.00090835,0.00091356,0.00094058,0.00094028,0.00094566,0.0009304,0.00093245,0.00093145,0.00093365,0.00091776,0.00091496,0.00092395,0.00092885,0.00092107,0.00092373,0.00091847,0.00089205 | ||
2433 |
$0.00000000000019 |
0.0% | 0.0% | $79,813 |
$10.72 56,412,145,450,718.3 GROKMOON |
420,000,000,000,000,000 GROKMOON |
0.00000000000017804,0.00000000000017804,0.00000000000017804,0.00000000000017804,0.00000000000018165,0.00000000000018165,0.00000000000018165,0.00000000000018165,0.00000000000018047,0.00000000000018044,0.00000000000018044,0.00000000000018044,0.00000000000018082,0.00000000000018257,0.00000000000018257,0.00000000000018207,0.00000000000018207,0.00000000000018207,0.00000000000018175,0.00000000000018175,0.00000000000018175,0.00000000000018175,0.00000000000018624,0.00000000000018624,0.00000000000018624,0.00000000000019003,0.00000000000019003,0.00000000000019003 | ||
2434 |
$0.000274 |
0.74% | 19.65% | $79,149.57 |
$80,636.07 294,292,226.28 HOD |
288,867,040 HOD |
0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000225,0.000227,0.000218,0.000225,0.000225,0.00022,0.000256,0.000266,0.000275,0.000264,0.000259,0.000264,0.000264,0.000266,0.00027,0.00027,0.000274,0.000273,0.000274,0.000274,0.000273 | ||
2435 |
$0.0000000000263 |
6.07% | 9.66% | $78,807.17 |
$76,884.8 2,923,376,425,855,513.5 AIBB |
2,996,470,499,999,000 AIBB |
0.0000000000388,0.0000000000338,0.0000000000318,0.0000000000305,0.0000000000268,0.0000000000292,0.0000000000269,0.0000000000274,0.0000000000275,0.0000000000278,0.0000000000252,0.0000000000254,0.0000000000258,0.0000000000255,0.0000000000267,0.0000000000268,0.0000000000239,0.0000000000253,0.0000000000231,0.0000000000279,0.0000000000261,0.0000000000264,0.0000000000264,0.000000000026,0.0000000000262,0.0000000000265,0.0000000000266,0.0000000000269 | ||
2436 |
$0.00161 |
0.0% | 2.68% | $78,200 |
$77,979.27 48,434,329.19 TTK |
48,571,429 TTK |
0.001568,0.001568,0.001568,0.001568,0.001568,0.001555,0.001555,0.001555,0.001555,0.001488,0.001446,0.001361,0.001311,0.001442,0.001442,0.001555,0.001489,0.001474,0.001497,0.00145,0.001486,0.001573,0.001599,0.001598,0.001644,0.001607,0.001607,0.001574 | ||
2437 |
$0.00001 |
62.96% | 68.75% | $77,892 |
$0.0222 2,220 BITCI |
7,789,232,108 BITCI |
0.00003278,0.00003,0.00003,0.00003277,0.0000373,0.00003911,0.00003915,0.00003936,0.00003988,0.0000178,0.00003845,0.00003845,0.000032,0.000032,0.000032,0.000037,0.000045,0.000042,0.000047,0.000015,0.00001292,0.000039,0.000035,0.000031,0.000027,0.000027,0.000027,0.000027 | ||
2438 |
$0.000077 |
2.22% | 10.65% | $77,010 |
$256.8 3,334,631.87 CVTX |
1,000,000,000 CVTX |
0.00009,0.00009233,0.00008684,0.00008684,0.00008619,0.00008884,0.00009193,0.00009132,0.00009132,0.00009204,0.00009204,0.00009204,0.00008936,0.00008936,0.00008936,0.00009051,0.00008489,0.00007585,0.00007782,0.00007698,0.00007726,0.00007958,0.00007996,0.00007876,0.00007879,0.00007963,0.00007963,0.00007818 | ||
2439 |
$0.000607 |
3.19% | 7.05% | $75,874.83 |
$68,892.42 113,496,573.31 CHATAI |
124,999,722 CHATAI |
0.000552,0.000551,0.000551,0.000566,0.000567,0.000588,0.000589,0.000589,0.00058,0.000626,0.000626,0.000623,0.000623,0.000623,0.000621,0.000621,0.000621,0.000602,0.0006,0.0006,0.0006,0.000609,0.000605,0.000626,0.000615,0.000615,0.000592,0.000607 | ||
2440 |
$0.000755 |
2.96% | 6.49% | $75,500 |
$88,853.25 117,686,423.84 AWS |
100,000,000 AWS |
0.000752,0.000733,0.000739,0.000723,0.000713,0.000703,0.000706,0.000671,0.000675,0.000672,0.000673,0.000679,0.00065,0.000628,0.000614,0.000599,0.000597,0.000615,0.000612,0.000629,0.000744,0.000736,0.000746,0.000767,0.000765,0.000777,0.000743,0.000749 | ||
2441 |
$0.000569 |
1.39% | 1.25% | $74,539 |
$141,786.94 249,186,186.29 OLA |
131,000,000 OLA |
0.000575,0.000569,0.00055,0.000552,0.000562,0.000548,0.000534,0.000571,0.000571,0.000579,0.000581,0.000581,0.000589,0.000575,0.000578,0.000581,0.000575,0.000581,0.000585,0.000591,0.000575,0.000579,0.000579,0.000579,0.000573,0.000575,0.000575,0.000569 | ||
2442 |
$0.0000636 |
9.02% | 17.52% | $74,407.84 |
$57,376.72 901,866,079.85 ZSC |
1,169,566,883 ZSC |
0.00006624,0.00006378,0.00006395,0.0000724,0.00007491,0.00007509,0.00007508,0.00007737,0.0000765,0.00007527,0.00007363,0.00007118,0.00007127,0.00006873,0.00006729,0.0000663,0.00006633,0.0000637,0.00006726,0.00006583,0.00006581,0.0000677,0.00006753,0.00006992,0.00007622,0.00007778,0.00006824,0.00006438 | ||
2443 |
$0.000603 |
7.31% | 3.77% | $73,475.55 |
$124,959.99 207,230,497.51 NCN |
121,850,002 NCN |
0.0005758,0.0005745,0.00057544,0.00057265,0.00057775,0.00058294,0.00057376,0.00056369,0.00056718,0.00056061,0.000558,0.00055879,0.00054781,0.00055522,0.00055749,0.00055021,0.00055081,0.00055419,0.000557,0.000558,0.0005576,0.000553,0.000556,0.000561,0.00056816,0.00060471,0.00060645,0.0006 | ||
2444 |
$0.0000703 |
0.36% | 18.33% | $73,624.05 |
$146,795.67 2,089,023,338.55 GQ |
1,047,730,903 GQ |
0.00008353,0.00008493,0.00008437,0.00008532,0.00008439,0.00008604,0.00008778,0.00008705,0.00006833,0.00006872,0.00006909,0.00007155,0.0000705,0.00007087,0.00007052,0.00007067,0.00007133,0.00007061,0.00007117,0.00007113,0.00006963,0.00006904,0.00006984,0.0000694,0.00007071,0.00007092,0.00006971,0.00007083 | ||
2445 |
$0.000853 |
12.3% | 15.79% | $73,311 |
$7,000 8,206,234.39 CARR |
85,943,672 CARR |
0.00084224,0.00096521,0.001008,0.001013,0.001013,0.00097775,0.00094332,0.00094338,0.00095668,0.00081989,0.00092224,0.00092016,0.00062741,0.00059253,0.00059108,0.00059375,0.00059714,0.00097558,0.00076456,0.00076642,0.00076821,0.0007426,0.00082166,0.0009726,0.000838,0.00091674,0.00092268,0.00092176 | ||
2446 |
$0.0347 |
5.71% | 50.71% | $77,852 |
$1,150 33,141.21 MVX |
2,243,574 MVX |
0.0704,0.0704,0.0704,0.0704,0.0704,0.0704,0.0702,0.0692,0.0692,0.0692,0.0752,0.073,0.0651,0.068,0.0702,0.068,0.0455,0.0458,0.0447,0.0433,0.0447,0.0361,0.0411,0.0368,0.0347,0.0347,0.0347,0.0347 | ||
2447 |
$0.030695 |
2.77% | 4.41% | $73,330.66 |
$138,822.73 4,522,649.62 SCCP |
2,389,010 SCCP |
0.034278,0.034165,0.034472,0.034406,0.032221,0.031697,0.03117,0.03107,0.03081,0.030888,0.03092,0.030793,0.030508,0.030781,0.030908,0.0311,0.031063,0.031062,0.031084,0.031139,0.030979,0.030554,0.030907,0.031232,0.030907,0.031218,0.030577,0.030636 | ||
2448 |
$0.00198 |
5.77% | 27.99% | $73,260 |
$31.65 15,984.85 QIE |
37,000,000 QIE |
0.001509,0.001509,0.001509,0.001508,0.001547,0.001547,0.00155,0.00155,0.001758,0.001747,0.00174,0.001552,0.001809,0.001801,0.001801,0.001813,0.001858,0.001858,0.001842,0.001943,0.001962,0.001962,0.001945,0.001883,0.001842,0.001859,0.001821,0.00198 | ||
2449 |
$0.0000000000000174 |
0.0% | 92.87% | $73,122 |
$1,188 68,236,645,605,973,576 TESLAI |
4,200,000,000,000,000,000 TESLAI |
0.00000000000001431,0.00000000000001379,0.00000000000001513,0.00000000000001558,0.00000000000001451,0.00000000000001616,0.00000000000001554,0.00000000000001626,0.0000000000000155,0.00000000000001599,0.00000000000001596,0.00000000000001596,0.00000000000001439,0.00000000000001488,0.00000000000001488,0.00000000000001389,0.00000000000001488,0.00000000000001441,0.00000000000001605,0.00000000000001575,0.00000000000001609,0.00000000000001607,0.00000000000001667,0.00000000000001698,0.00000000000001574,0.00000000000001698,0.00000000000001687,0.00000000000001806 | ||
2450 |
$0.000699 |
5.54% | 6.22% | $72,681.22 |
$81,767.77 116,978,211.73 BONDLY |
103,978,855 BONDLY |
0.000655,0.000655,0.000655,0.000655,0.000655,0.000661,0.000661,0.00067,0.00067,0.000661,0.000662,0.00066,0.00066,0.000665,0.000666,0.000666,0.000667,0.000681,0.000693,0.000693,0.000713,0.00071,0.000747,0.000744,0.000748,0.000698,0.000692,0.000699 | ||
2451 |
$0.037895 |
0.12% | 0.81% | $72,907 |
$25.53 673.7 BIB |
1,923,934 BIB |
0.038215,0.038227,0.038227,0.038217,0.038207,0.038203,0.038208,0.037924,0.037924,0.037924,0.037924,0.037895,0.037883,0.037861,0.037861,0.037821,0.037821,0.037821,0.037831,0.037835,0.037835,0.037847,0.037888,0.037942,0.037942,0.03792,0.03792,0.037932 | ||
2452 |
$0.00000882 |
8.75% | 26.9% | $72,324 |
$260,807.44 29,570,004,535.15 YBDBD |
8,200,000,000 YBDBD |
0.00002103,0.00001655,0.00001461,0.00001255,0.00001289,0.00001223,0.00001168,0.00001125,0.00001241,0.00001086,0.00001037,0.00001161,0.00001208,0.00001099,0.00001103,0.0000114,0.00001084,0.00001071,0.00001127,0.00001058,0.00001039,0.00000875,0.00000842,0.00000789,0.00000768,0.00000852,0.00000816,0.00000823 | ||
2453 |
$0.007 |
0.0% | 4.11% | $72,277 |
$0.07 10 BISKIT |
10,325,254 BISKIT |
0.0074,0.00749,0.00749,0.00749,0.00749,0.0073,0.0073,0.0073,0.00749,0.0074,0.0074,0.0074,0.0074,0.0074,0.00739,0.00739,0.00739,0.00739,0.0073,0.0073,0.0073,0.00739,0.00739,0.007,0.007,0.007,0.007,0.007 | ||
2454 |
$0.001534 |
1.73% | 3.02% | $72,098 |
$26,018 16,960,886.57 PALM |
47,000,000 PALM |
0.001444,0.001446,0.001463,0.001463,0.00147,0.001486,0.001489,0.001486,0.001474,0.001466,0.001467,0.001464,0.001476,0.001486,0.001492,0.001509,0.001555,0.001519,0.001492,0.001481,0.001439,0.001447,0.001491,0.001505,0.001615,0.001567,0.001527,0.001545 | ||
2455 |
$0.000144 |
2.04% | 11.63% | $72,000 |
$82,424.24 572,390,555.56 UNN |
500,000,000 UNN |
0.000127,0.000127,0.000127,0.000129,0.000128,0.000129,0.000129,0.00013,0.00013,0.000129,0.000128,0.000128,0.000129,0.000129,0.00013,0.000128,0.00013,0.00013,0.000138,0.000136,0.000139,0.000137,0.000143,0.000143,0.000146,0.000144,0.000144,0.000144 | ||
2456 |
$0.0000276 |
2.82% | 46.3% | $71,353 |
$10,324 374,057,971.01 SECOND |
2,585,254,402 SECOND |
0.000055,0.0000502,0.0000502,0.0000502,0.0000517,0.0000514,0.0000514,0.0000523,0.0000504,0.00005,0.0000501,0.0000472,0.0000472,0.0000472,0.0000472,0.0000494,0.000041,0.0000421,0.000039,0.000034,0.0000324,0.0000369,0.0000339,0.0000301,0.000027,0.000027,0.0000312,0.0000269 | ||
2457 |
$0.000798 |
0.75% | 16.64% | $71,022 |
$50,902.36 63,787,418.55 CWAR |
89,000,000 CWAR |
0.000789,0.000792,0.000791,0.000681,0.00069,0.000668,0.000701,0.000701,0.000718,0.000709,0.000701,0.000715,0.000688,0.000701,0.000711,0.00071,0.000705,0.000705,0.000709,0.000706,0.000708,0.000698,0.000704,0.000716,0.000814,0.000805,0.000813,0.000812 | ||
2458 |
$0.000000000000335 |
0.0% | 67.62% | $70,725 |
$937.54 2,797,040,484,501,327.5 CAT |
211,000,000,000,000,000 CAT |
0.00000000000034118,0.00000000000033638,0.00000000000033712,0.00000000000033486,0.00000000000033351,0.00000000000032678,0.00000000000032546,0.00000000000032166,0.00000000000032159,0.00000000000032547,0.00000000000033232,0.00000000000033246,0.00000000000032978,0.00000000000033096,0.0000000000003249,0.00000000000032372,0.00000000000031596,0.00000000000031685,0.00000000000031627,0.00000000000032947,0.0000000000003313,0.00000000000033206,0.00000000000034451,0.00000000000034606,0.00000000000033975,0.00000000000034155,0.00000000000033566,0.00000000000033522 | ||
2459 |
$0.0000000694 |
2.2% | 26.97% | $69,387.5 |
$62,616.35 902,415,420,644.93 GINNANCTO |
1,000,000,000,000 GINNANCTO |
0.0000000531725,0.0000000534262,0.0000000505311,0.0000000519385,0.0000000503218,0.0000000547753,0.0000000546153,0.000000060946,0.0000000632393,0.0000000641423,0.0000000592192,0.0000000610835,0.0000000633279,0.0000000632322,0.0000000627427,0.0000000579318,0.0000000584661,0.0000000599335,0.0000000587229,0.0000000578372,0.0000000559652,0.000000055975,0.0000000645048,0.0000000594831,0.0000000678025,0.0000000675971,0.0000000698237,0.000000069601 | ||
2460 |
-- |
0.0% | 100.0% | $70,000 |
-- -- BANUS |
500,000,000 BANUS |
0.00015,0.00015,0.000151,0.000151,0.000151,0.00018,0.00018,0.00018,0.00018,0.00015,0.00015,0.00015,0.000148,0.000148,0.000148,0.000148,0.00018,0.00018,0.00018,0.00018,0.00011,0.00011,0.00011,0.00011,0.00014,0.00014,0.00014,0.00014 | ||
2461 |
$0.000000000695 |
13.97% | 22.34% | $69,510 |
$45.14 64,940,296,360.24 XAI |
100,000,000,000,000 XAI |
0.0000000008502,0.0000000008848,0.0000000008667,0.0000000008374,0.0000000008557,0.0000000008557,0.0000000008923,0.0000000008923,0.0000000009165,0.0000000008868,0.0000000008578,0.0000000009147,0.0000000009997,0.0000000011085,0.0000000013675,0.0000000033219,0.0000000032346,0.0000000041177,0.0000000011231,0.0000000008744,0.0000000009078,0.0000000008454,0.0000000007665,0.0000000008542,0.000000000788,0.0000000008075,0.000000000826,0.000000000826 | ||
2462 |
$0.000223 |
0.05% | 8.26% | $69,130 |
$131,034.77 587,599,865.47 GODL |
310,000,000 GODL |
0.00021445,0.00020646,0.00020153,0.00020143,0.00021784,0.00020417,0.0002015,0.00019912,0.000198,0.00020506,0.00020891,0.00023402,0.00023092,0.00021155,0.000218,0.0002235,0.00021,0.00020341,0.00021442,0.00021371,0.00021557,0.00021133,0.00022401,0.00021927,0.00022079,0.00022034,0.000224,0.00022728 | ||
2463 |
$0.0000693 |
6.37% | 8.86% | $69,250 |
$79,634.91 1,149,962,599.28 1EARTH |
1,000,000,000 1EARTH |
0.00007549,0.0000755,0.0000755,0.00007599,0.00007598,0.00007597,0.00007599,0.00007608,0.00007612,0.00007613,0.00007611,0.00007611,0.0000602,0.000055,0.0000574,0.00005673,0.00006078,0.00005958,0.00005888,0.00005888,0.00005999,0.00005994,0.00006562,0.00006512,0.0000651,0.00006509,0.00006616,0.00006925 | ||
2464 |
$0.00000000132 |
1.85% | 7.23% | $68,827 |
$40.69 30,776,794,493.61 PEPEAI |
52,058,931,580,303 PEPEAI |
0.000000001487,0.0000000012869,0.0000000012622,0.0000000012622,0.0000000012622,0.000000001189,0.000000001189,0.0000000012204,0.0000000012204,0.0000000012204,0.0000000012204,0.0000000012331,0.0000000012331,0.0000000012398,0.0000000012239,0.0000000012239,0.0000000011546,0.0000000011521,0.0000000011588,0.0000000012764,0.000000001281,0.0000000012836,0.0000000013008,0.0000000013258,0.0000000013473,0.000000001337,0.0000000013653,0.0000000013146 | ||
2465 |
$0.003425 |
0.0% | 0.65% | $68,500 |
$80,442.15 23,486,759.12 GDT |
20,000,000 GDT |
0.00338,0.003403,0.003405,0.003404,0.003404,0.003401,0.003402,0.003437,0.003428,0.003389,0.003391,0.003391,0.003392,0.003391,0.003389,0.00339,0.00339,0.003412,0.003413,0.003413,0.003414,0.003409,0.003411,0.003426,0.003425,0.003424,0.003426,0.003425 | ||
2466 |
$0.000503 |
46.09% | 101.2% | $68,609 |
$770.55 1,531,908.55 NETZ |
136,400,000 NETZ |
0.000099,0.000099,0.000099,0.00003,0.00025,0.00025,0.000251,0.0005,0.000897,0.0013,0.0013,0.0013,0.000603,0.00127,0.000857,0.000933,0.000933,0.000933,0.000933,0.00066,0.00066,0.000933,0.000933,0.000933,0.000933,0.000933,0.000933,0.000503 | ||
2467 |
$0.000000564 |
0.36% | 22.02% | $67,718.76 |
$182,664.62 323,688,065,168.35 GNC |
120,000,000,000 GNC |
0.0000007284688,0.000000719685,0.0000007070026,0.0000007157007,0.000000724273,0.0000008216738,0.0000008165564,0.000000803159,0.0000008027794,0.0000007988422,0.0000007618694,0.0000007375256,0.0000006983627,0.0000006889331,0.000000693139,0.0000007015841,0.0000006820632,0.0000006652881,0.0000006443819,0.0000006470426,0.0000006348621,0.0000006391925,0.0000006191959,0.0000005454507,0.0000005713295,0.0000005361045,0.0000005523751,0.000000556288 | ||
2468 |
$0.001384 |
7.42% | 14.44% | $67,792.98 |
$698,899.54 504,985,216.76 5IRE |
48,983,366 5IRE |
0.001139,0.001163,0.001172,0.001158,0.001224,0.001198,0.001234,0.00123,0.001233,0.00121,0.001193,0.00117,0.001303,0.001257,0.001226,0.001291,0.001285,0.001305,0.001382,0.001386,0.001442,0.00142,0.001494,0.001468,0.001501,0.001468,0.001386,0.001385 | ||
2469 |
$0.000674 |
2.74% | 2.88% | $67,939.2 |
$54,329.98 80,608,278.93 GNESS |
100,800,000 GNESS |
0.000597,0.000719,0.0007,0.0007,0.000694,0.000694,0.000694,0.000688,0.000681,0.000681,0.00068,0.000673,0.000661,0.000682,0.000686,0.000679,0.000658,0.000655,0.000656,0.000657,0.000655,0.000654,0.000654,0.000655,0.000656,0.000687,0.000667,0.000673 | ||
2470 |
$0.000184 |
0.52% | 12.86% | $67,725.13 |
$98.4575 535,095.11 QBT |
368,071,394 QBT |
0.000165,0.000165,0.000165,0.00016301,0.00016301,0.00016303,0.000165,0.00017198,0.00017196,0.00016598,0.00016598,0.00016599,0.00016599,0.00016672,0.000167,0.00016703,0.000167,0.000167,0.00017799,0.00017799,0.00017799,0.000178,0.000178,0.00018463,0.00018302,0.00018307,0.00018396,0.000184 | ||
2471 |
$0.001743 |
8.84% | 8.89% | $67,135.99 |
$147,500.54 84,624,520.94 SNS |
38,517,492 SNS |
0.001942,0.001924,0.001928,0.001885,0.001901,0.001908,0.001892,0.001881,0.00188,0.00187,0.001872,0.001872,0.001885,0.001894,0.001881,0.00188,0.001877,0.001884,0.001878,0.001862,0.001824,0.001842,0.00184,0.001899,0.001933,0.001877,0.001785,0.001739 | ||
2472 |
$0.00000744 |
6.18% | 77.1% | $66,133.34 |
$1,621,727.88 217,974,177,419.35 LANLAN |
8,888,888,888 LANLAN |
0.00003518,0.00003517,0.00003564,0.00003279,0.00003284,0.00003282,0.00003241,0.0000326,0.0000326,0.0000325,0.00003258,0.00003248,0.00003239,0.00003245,0.00003001,0.00002992,0.00003014,0.00002995,0.00002998,0.00003036,0.00003039,0.00003034,0.00000746,0.00000763,0.00000775,0.00000759,0.00000767,0.0000075 | ||
2473 |
$0.000286 |
0.7% | 11.72% | $66,594.4 |
$78,618.78 274,890,839.16 NFTB |
232,847,539 NFTB |
0.00025,0.000246,0.000255,0.000252,0.000256,0.000256,0.000256,0.000258,0.000258,0.000257,0.000254,0.000257,0.000263,0.000261,0.000259,0.00026,0.000259,0.000264,0.000273,0.000292,0.00028,0.000276,0.000283,0.000284,0.00028,0.000274,0.000279,0.00028 | ||
2474 |
$0.002934 |
3.01% | 0.58% | $66,487.25 |
$222,866.39 75,959,914.79 LOE |
22,660,957 LOE |
0.002949,0.002939,0.002932,0.002945,0.002969,0.002956,0.002927,0.002977,0.002937,0.002893,0.002904,0.002936,0.002933,0.002939,0.002931,0.00286,0.002873,0.002978,0.002916,0.002905,0.002903,0.002895,0.002943,0.003007,0.002911,0.002989,0.002959,0.002944 | ||
2475 |
$0.000336 |
3.17% | 5.62% | $66,282.61 |
$78,774.6 234,448,214.29 SENC |
197,269,666 SENC |
0.000342,0.000329,0.000345,0.000345,0.000356,0.000349,0.000359,0.000345,0.00039,0.000372,0.000362,0.000352,0.000343,0.000393,0.000368,0.000363,0.000354,0.000396,0.000395,0.000395,0.000364,0.000358,0.00036,0.000344,0.000375,0.000355,0.000355,0.000345 | ||
2476 |
$0.004185 |
0.33% | 13.39% | $66,184 |
$273.89 65,445.64 QMALL |
15,814,629 QMALL |
0.004818,0.004818,0.004832,0.004832,0.004832,0.0049,0.0049,0.0049,0.004894,0.004873,0.004856,0.004839,0.004842,0.004829,0.003669,0.003695,0.00369,0.003725,0.003759,0.003759,0.003928,0.004128,0.004199,0.004199,0.004195,0.004166,0.004166,0.004166 | ||
2477 |
$0.03804 |
1.3% | 1.1% | $66,000.62 |
$1,149,934.96 30,229,625.66 SERSH |
1,735,032 SERSH |
0.03798,0.037899,0.03809,0.0381,0.037487,0.036415,0.035846,0.036094,0.035725,0.035651,0.035615,0.035535,0.03705,0.037144,0.037256,0.037169,0.036958,0.036577,0.037454,0.037,0.037563,0.03764,0.037199,0.037203,0.03818,0.038054,0.038019,0.038033 | ||
2478 |
$0.000066 |
3.21% | 4.85% | $65,950 |
$77,363.91 1,173,069,143.29 MAO |
1,000,000,000 MAO |
0.00006244,0.00006215,0.00006345,0.00006183,0.000063,0.00006288,0.00006288,0.00006384,0.00006495,0.00006311,0.00006288,0.00006302,0.00006273,0.00006435,0.00006395,0.00006613,0.00006507,0.00006508,0.00006468,0.00006469,0.00006577,0.00006608,0.000067,0.00006698,0.00006682,0.00006568,0.00006572,0.00006626 | ||
2479 |
$0.019279 |
3.94% | 3.08% | $65,548.6 |
$34,221,303.5 1,775,055,941.7 NC |
3,400,000 NC |
0.02058,0.019911,0.019508,0.019661,0.019369,0.01954,0.01957,0.01917,0.018559,0.018379,0.01839,0.018147,0.018219,0.01849,0.019109,0.018899,0.01847,0.01871,0.018669,0.01851,0.019109,0.01891,0.018769,0.019597,0.020089,0.019879,0.01931,0.019461 | ||
2480 |
$0.005347 |
2.6% | 10.21% | $64,966.05 |
$272,267.29 50,919,635.31 EYWA |
12,150,000 EYWA |
0.0059,0.005926,0.005952,0.005948,0.005956,0.005943,0.005944,0.00593,0.005985,0.006048,0.005979,0.005952,0.005944,0.005957,0.006002,0.00602,0.005999,0.005987,0.005997,0.005996,0.005897,0.005854,0.005784,0.005772,0.005438,0.005371,0.005341,0.005357 | ||
2481 |
$0.000000000000154 |
0.0% | 0.0% | $64,764 |
$4,141.87 26,860,376,134,889,752 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
0.0000000000001738,0.000000000000181,0.0000000000001772,0.0000000000001148,0.0000000000001177,0.0000000000001268,0.0000000000001351,0.000000000000145,0.00000000000013,0.0000000000001157,0.0000000000001198,0.0000000000001048,0.0000000000001246,0.000000000000131,0.0000000000001175,0.0000000000001201,0.0000000000001227,0.0000000000001236,0.0000000000001466 | ||
2482 |
$0.000103 |
8.04% | 28.47% | $64,086 |
$116.32 1,129,320.39 MCG |
622,195,521 MCG |
0.00017179,0.00015094,0.00013397,0.00012399,0.00013599,0.00013299,0.00019398,0.00014305,0.00012934,0.00013775,0.00013888,0.00013792,0.000138,0.00013812,0.00013811,0.000145,0.000142,0.000142,0.000148,0.000127,0.000128,0.000128,0.000111,0.000111,0.000112,0.000112,0.000102,0.000103 | ||
2483 |
$0.000000000646 |
57.53% | 19.7% | $64,600 |
$67,180.3 103,994,272,445,820.44 DERP |
100,000,000,000,000 DERP |
0.0000000007,0.000000000618,0.000000000584,0.000000000564,0.000000000783,0.000000000721,0.000000000726,0.000000000901,0.000000000842,0.000000000848,0.00000000078,0.000000000772,0.000000000785,0.000000000789,0.000000000886,0.000000000861,0.000000001117,0.000000001,0.000000001006,0.000000001004,0.000000001245,0.000000001509,0.000000001314,0.000000000857,0.000000001161,0.000000001333,0.000000000983,0.000000000642 | ||
2484 |
$0.00000000166 |
12.75% | 15.25% | $63,703 |
$50,340 30,270,595,309,681.3 SOS |
38,305,849,738,802 SOS |
0.000000001297,0.00000000132,0.000000001476,0.000000001454,0.000000001436,0.000000001421,0.000000001435,0.000000001431,0.000000001436,0.000000001436,0.000000001442,0.000000001443,0.000000001443,0.000000001428,0.000000001443,0.000000001353,0.000000001335,0.000000001336,0.000000001382,0.000000001326,0.000000001334,0.000000001382,0.000000001413,0.000000001416,0.00000000147,0.000000001865,0.000000001865,0.000000001827 | ||
2485 |
$0.000049 |
0.29% | 0.06% | $63,648 |
$82,187.72 1,678,670,751.63 CNNS |
1,300,000,000 CNNS |
0.00005157,0.00005156,0.00005155,0.00004896,0.00004898,0.00005283,0.0000506,0.00004922,0.00004923,0.0000514,0.00005051,0.00004963,0.00004933,0.00004935,0.00004934,0.00004918,0.00004866,0.0000487,0.00004866,0.00004915,0.00004959,0.00004958,0.00004958,0.00004958,0.00004844,0.000049,0.00004902,0.00004902 | ||
2486 |
$0.000927 |
3.24% | 1.87% | $63,551.9 |
$77,195.63 83,274,681.77 LOA |
68,556,529 LOA |
0.00091,0.00091,0.00091,0.00091,0.00091,0.00091,0.000925,0.000924,0.000924,0.000904,0.000917,0.000922,0.00091,0.000915,0.000945,0.000944,0.000944,0.000958,0.000958,0.000958,0.000958,0.000958,0.000958,0.000958,0.000939,0.000927,0.000927,0.000927 | ||
2487 |
$0.00839 |
0.88% | 3.82% | $63,381.91 |
$73,458.53 8,755,486.29 STZ |
7,554,459 STZ |
0.00853,0.008472,0.008463,0.008464,0.008526,0.008805,0.008805,0.008846,0.008702,0.008469,0.008418,0.008483,0.008459,0.008532,0.008545,0.008455,0.008505,0.008503,0.008503,0.008504,0.00866,0.008835,0.008449,0.008321,0.008338,0.008536,0.008365,0.008368 | ||
2488 |
$0.000000253 |
0.2% | 11.5% | $63,325 |
$51,869.38 204,774,496,644.3 BFLOKI |
250,000,000,000 BFLOKI |
0.0000002267,0.0000002272,0.0000002266,0.0000002266,0.0000002268,0.0000002268,0.0000002268,0.0000002266,0.0000002278,0.0000002268,0.0000002266,0.0000002272,0.0000002258,0.0000002262,0.0000002259,0.0000002263,0.0000002283,0.0000002367,0.000000239,0.0000002327,0.0000002278,0.0000002562,0.0000002564,0.0000002542,0.0000002528,0.0000002521,0.0000002535,0.0000002534 | ||
2489 |
$0.02081 |
5.5% | 1.42% | $62,430 |
$12,122 582,508.41 MINAR |
3,000,000 MINAR |
0.02108,0.02105,0.02105,0.02099,0.02104,0.02107,0.02106,0.02115,0.02106,0.02107,0.02101,0.02102,0.02109,0.02112,0.0211,0.02109,0.02124,0.02121,0.02149,0.02158,0.02155,0.02169,0.02167,0.02197,0.02041,0.02041,0.02094,0.02085 | ||
2490 |
$0.000031 |
7.02% | 9.07% | $61,960 |
$30,530.67 985,496,126.53 PIX |
2,000,000,000 PIX |
0.00003238,0.00003225,0.00003211,0.00003218,0.00003294,0.00003352,0.00003335,0.0000332,0.00003307,0.00003767,0.00003885,0.00003446,0.00002952,0.00003024,0.00003207,0.00003175,0.00003102,0.0000312,0.0000321,0.00003142,0.00003156,0.00003162,0.00003265,0.00003619,0.00003332,0.00003231,0.00003229,0.00003058 | ||
2491 |
$0.000404 |
0.0% | 2.02% | $61,825 |
$34.19 84,628.71 EARLY |
153,031,735 EARLY |
0.000396,0.000396,0.000396,0.000396,0.000396,0.000404,0.000404,0.000404,0.000396,0.000396,0.000396,0.000396,0.000396,0.000403,0.000405,0.000398,0.000398,0.000398,0.000398,0.000398,0.000395,0.000404,0.000404,0.000404,0.000404,0.000404,0.000404,0.000404 | ||
2492 |
$0.003075 |
5.24% | 14.52% | $61,500 |
$79,457.95 25,839,983.74 FAST |
20,000,000 FAST |
0.002853,0.002818,0.002886,0.002758,0.002655,0.002684,0.002693,0.002698,0.002666,0.00274,0.002708,0.002691,0.002754,0.00271,0.002701,0.002745,0.002747,0.002653,0.002721,0.002719,0.00275,0.002743,0.002791,0.002871,0.00301,0.002955,0.003037,0.003025 | ||
2493 |
$0.0000611 |
6.72% | 30.82% | $61,130 |
$83,379.67 1,363,973,008.34 HIP |
1,000,000,000 HIP |
0.00005373,0.00005895,0.00005705,0.0000552,0.00004747,0.00004669,0.00004397,0.0000465,0.00004667,0.00004624,0.00004728,0.00004665,0.00004754,0.00004791,0.00004663,0.00004709,0.00004772,0.0000497,0.00004959,0.000055,0.00005274,0.00005339,0.0000531,0.0000536,0.00005735,0.00005283,0.00005286,0.00006144 | ||
2494 |
$0.05998 |
6.1% | 18.3% | $61,000 |
$840.04 14,005.34 PALM |
1,017,000 PALM |
0.05156,0.05156,0.05156,0.04901,0.04901,0.054,0.05289,0.0503,0.0503,0.05252,0.0549,0.052,0.052,0.052,0.052,0.04941,0.04941,0.04941,0.0507,0.0507,0.0507,0.0507,0.0507,0.05653,0.0592,0.0592,0.05998,0.05998 | ||
2495 |
$0.00003 |
0.87% | 2.71% | $59,960 |
$53,881.43 1,797,245,830.55 OPAI |
2,000,000,000 OPAI |
0.0000347,0.000031,0.00003039,0.0000292,0.0000281,0.00003129,0.00003119,0.0000335,0.0000352,0.00003351,0.00003063,0.0000312,0.00003048,0.00002762,0.00002802,0.00002831,0.00002854,0.0000269,0.00002634,0.00002711,0.0000267,0.00003057,0.00003019,0.0000315,0.00003396,0.00004135,0.00003425,0.00003187 | ||
2496 |
$0.0000526 |
6.72% | 10.18% | $59,701 |
$84,681.78 1,609,919,771.86 FORM1 |
1,135,000,000 FORM1 |
0.00004878,0.00004758,0.00004759,0.00004791,0.00004859,0.00004856,0.00004893,0.00004773,0.00004638,0.00004746,0.0000451,0.0000478,0.00004821,0.00005314,0.00005354,0.00005359,0.00005322,0.00005235,0.00005343,0.00005371,0.00005281,0.00004929,0.00004859,0.00004956,0.00004974,0.000053,0.00005366,0.00005387 | ||
2497 |
$0.000436 |
1.61% | 7.43% | $59,046 |
$174.37 399,747.82 1ART |
135,364,360 1ART |
0.00040198,0.00040073,0.00040138,0.00040127,0.00040062,0.00040591,0.00040562,0.00040502,0.00040548,0.00040382,0.00040589,0.00040524,0.00040518,0.00040519,0.00040483,0.00040568,0.00040641,0.00040671,0.00040925,0.00041283,0.0004186,0.00042137,0.00042968,0.00043131,0.00043491,0.00043766,0.00043302,0.0004362 | ||
2498 |
$0.000815 |
0.25% | 17.01% | $58,642 |
$54,675 67,085,889.57 ETP |
71,953,395 ETP |
0.001004,0.000997,0.000983,0.001008,0.000991,0.000982,0.000982,0.000994,0.000985,0.000991,0.001012,0.001,0.001032,0.000793,0.000796,0.000791,0.000812,0.000804,0.000795,0.000798,0.000786,0.000809,0.000817,0.00081,0.000815,0.000815,0.000815,0.000814 | ||
2499 |
$14.53 |
10.03% | 5.22% | $57,916.58 |
$78,079.26 5,373.66 YFDAI |
3,986 YFDAI |
15.75,14.64,14.07,14.3,13.91,13.77,13.94,13.8,13.81,13.64,13.79,13.39,13.65,14.05,14.2,13.66,13.5,14.22,13.91,14.93,14.41,15.2,14.92,15.79,16.25,16.19,14.83,14.99 | ||
2500 |
$0.005727 |
8.88% | 12.86% | $57,270 |
$74,904.65 13,079,212.5 FERC |
10,000,000 FERC |
0.006188,0.006285,0.006392,0.006506,0.006575,0.006572,0.006383,0.006146,0.005736,0.006169,0.005926,0.005819,0.005868,0.006038,0.005928,0.005787,0.005785,0.005849,0.00561,0.005284,0.005242,0.005277,0.005199,0.005211,0.005882,0.006423,0.006401,0.006311 |