Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.003926 |
4.57% | 13.4% | $21,986 |
$1,128.71 287,496.18 PRARE |
5,600,000 PRARE |
|||
2402 |
$0.000000299 |
1.03% | 9.78% | $21,747 |
$0.45 1,506,528.29 MLTPX |
72,804,093,882 MLTPX |
|||
2403 |
$0.000113 |
3.42% | 606.19% | $21,696 |
$2,648.92 23,441,769.91 CLEAR |
192,000,000 CLEAR |
|||
2404 |
$0.00000327 |
0.0% | 25.08% | $22,609 |
$2,441.74 746,709,480.12 MEME |
6,913,918,119 MEME |
|||
2405 |
$0.010948 |
0.11% | 26.74% | $21,493.66 |
$19,688.76 1,798,388.75 YACHT |
1,963,250 YACHT |
|||
2406 |
$0.000201 |
11.67% | 6.47% | $21,040 |
$3,507.75 17,451,492.54 MA |
104,675,000 MA |
|||
2407 |
$0.000297 |
7.53% | 18.78% | $20,938.5 |
$19,269.44 64,880,269.36 MGT |
70,500,000 MGT |
|||
2408 |
$0.000000000000207 |
0.0% | 11.13% | $20,664 |
$41.41 200,338,655,055,636.2 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2409 |
$0.0000201 |
7.31% | 96.43% | $20,149.99 |
$52,190.36 2,590,092,307.69 PEACE |
999,999,424 PEACE |
|||
2410 |
$0.000358 |
2.0% | 1.38% | $20,000 |
$175.84 490,775.63 TAG |
55,819,631 TAG |
|||
2411 |
$0.000254 |
2.79% | 27.64% | $19,780 |
$3,890.42 15,323,250.23 ZND |
77,906,984 ZND |
|||
2412 |
$0.000196 |
0.51% | 1.53% | $19,600 |
$4,149.61 21,171,479.59 AWS |
100,000,000 AWS |
|||
2413 |
$0.000927 |
0.84% | 3.35% | $19,110 |
$335.33 361,545.68 TRCL |
20,603,966 TRCL |
|||
2414 |
$0.00052 |
0.86% | 16.71% | $18,811 |
$69,397.59 133,456,903.85 SKYA |
36,175,000 SKYA |
|||
2415 |
$0.00000917 |
5.04% | 16.36% | $18,544 |
$2,730.12 297,723,009.81 EGAME |
2,022,222,226 EGAME |
|||
2416 |
$0.000549 |
0.9% | 5.69% | $18,528.75 |
$65,300.62 118,944,663.02 ZCX |
33,750,000 ZCX |
|||
2417 |
$0.000365 |
1.08% | 8.24% | $18,370.96 |
$658.34 1,803,671.23 XCV |
50,331,385 XCV |
|||
2418 |
$0.0000993 |
2.67% | 10.74% | $17,879 |
$6.79 68,358 POCO |
180,000,000 POCO |
|||
2419 |
$0.000129 |
1.75% | 15.61% | $17,435 |
$0.2399 1,862.58 1ART |
135,364,360 1ART |
|||
2420 |
$0.00000669 |
0.89% | 40.66% | $17,394 |
$4.6599 696,547.09 FMC |
2,600,000,000 FMC |
|||
2421 |
$0.0000977 |
8.69% | 21.8% | $16,969 |
$170.59 1,746,059.37 VEMP |
173,684,290 VEMP |
|||
2422 |
$0.00000424 |
1.4% | 21.93% | $16,960 |
$0.37 87,264.15 FLAG |
4,000,000,000 FLAG |
|||
2423 |
$0.0000000000166 |
2.35% | 7.83% | $16,554 |
$15.42 928,915,662,650.6 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2424 |
$0.000119 |
0.83% | 0.0% | $16,541 |
$17,036.85 143,166,806.72 MSTAR |
139,000,000 MSTAR |
|||
2425 |
$0.0000000215 |
1.1% | 28.9% | $16,140 |
$31.7099 1,473,508,364.31 BABY |
750,000,000,000 BABY |
|||
2426 |
$0.0000016 |
2.44% | 235.0% | $16,000 |
$16.25 10,156,250 MIR |
10,000,000,000 MIR |
|||
2427 |
$0.002663 |
2.88% | 2.59% | $15,980 |
$3.6099 1,355.58 IF |
6,000,661 IF |
|||
2428 |
$0.000553 |
10.6% | 26.71% | $15,489 |
$815.77 1,474,718.44 SWAN |
27,999,979 SWAN |
|||
2429 |
$0.003203 |
1.14% | 18.38% | $15,186.89 |
$42,117.94 13,149,528.57 VAI |
4,741,458 VAI |
|||
2430 |
$0.0000428 |
0.95% | 12.71% | $15,420.81 |
$41,590.66 971,290,518.45 KINGSHIB |
360,131,113 KINGSHIB |
|||
2431 |
$0.000215 |
2.71% | 4.65% | $15,050 |
$2,069.98 9,627,813.95 GARI |
70,000,000 GARI |
|||
2432 |
$0.000281 |
4.46% | 0.0% | $14,752.5 |
$62,141.24 221,143,202.85 MTP |
52,500,000 MTP |
|||
2433 |
$0.04694 |
1.65% | 21.18% | $14,552 |
$1,773.37 37,779.51 ALA |
310,005 ALA |
|||
2434 |
$0.0000826 |
17.4% | 46.5% | $14,403 |
$3,505.34 42,437,530.27 DCK |
174,367,945 DCK |
|||
2435 |
$0.00097 |
18.49% | 40.63% | $14,550 |
$44,142.2 45,507,422.68 UNDEAD |
15,000,000 UNDEAD |
|||
2436 |
$0.0000143 |
9.85% | 41.25% | $14,280 |
$57.7899 4,046,911.76 TBCC |
1,000,000,000 TBCC |
|||
2437 |
$0.0000264 |
0.79% | 13.11% | $13,992 |
$54,508.14 2,064,702,272.73 XO |
530,000,000 XO |
|||
2438 |
$0.005201 |
1.38% | 8.9% | $13,653 |
$113.84 21,888.1 GUM |
2,625,000 GUM |
|||
2439 |
$0.0000623 |
6.41% | 9.25% | $13,307.36 |
$16,556.7 265,544,506.82 MLP |
213,430,000 MLP |
|||
2440 |
$2.6733 |
13.82% | 24.0% | $13,366.5 |
$572,234.92 214,055.63 DFDVX |
5,000 DFDVX |
|||
2441 |
$0.00000000265 |
1.5% | 9.15% | $13,268 |
$52.9098 19,938,875,489.9 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2442 |
$0.0000226 |
1.14% | 49.89% | $13,261 |
$12.9699 573,635.56 SIMON |
586,500,000 SIMON |
|||
2443 |
$0.00000232 |
1.69% | 28.88% | $13,238 |
$202,099.91 87,112,030,172.41 DOME |
5,705,955,980 DOME |
|||
2444 |
$0.000000428 |
2.5% | 0.29% | $12,842 |
$0.05 116,806.06 MUCNFT |
30,000,000,000 MUCNFT |
|||
2445 |
$0.000016 |
0.25% | 13.32% | $12,669 |
$0.3 18,761.73 PTG |
792,334,755 PTG |
|||
2446 |
$0.0000000025 |
0.12% | 1.92% | $12,514 |
$2.16 862,275,449.1 WEB3 |
4,995,702,456,903 WEB3 |
|||
2447 |
$0.0000109 |
31.94% | 38.98% | $12,432.88 |
$6,446.22 589,773,101.56 STIX |
1,137,500,000 STIX |
|||
2448 |
$0.00000149 |
3.25% | 12.75% | $12,069 |
$136,322.86 91,491,852,348.99 1000CAT |
8,099,954,918 1000CAT |
|||
2449 |
$0.001483 |
6.46% | 18.54% | $11,752.78 |
$1,326.27 894,315.58 ORO |
7,925,000 ORO |
|||
2450 |
$0.0000302 |
3.8% | 9.62% | $11,683.12 |
$72,195.71 2,394,550,912.11 ISP |
387,500,000 ISP |
|||
2451 |
$0.0000963 |
0.61% | 2.0% | $11,556 |
$117.96 1,224,922.12 LAKE |
120,000,000 LAKE |
|||
2452 |
$0.0000000000217 |
13.2% | 39.17% | $11,392 |
$123.9 5,709,677,419,354.84 MMIT |
525,000,000,000,000 MMIT |
|||
2453 |
$0.000665 |
3.22% | 7.75% | $11,366 |
$0.2499 375.96 NFTL |
17,100,000 NFTL |
|||
2454 |
$0.00000226 |
0.44% | 48.67% | $11,300 |
$86,405.13 38,232,358,407.08 DC |
5,000,000,000 DC |
|||
2455 |
$0.0000524 |
6.06% | 56.9% | $11,216 |
$1.4999 28,640.44 BOOM |
214,166,667 BOOM |
|||
2456 |
$0.000419 |
1.87% | 13.6% | $11,211.11 |
$10,246.3 24,454,176.61 PYM |
26,756,814 PYM |
|||
2457 |
$0.000434 |
3.92% | 2.39% | $11,131 |
$0.5899 1,357.97 ASPO |
25,622,840 ASPO |
|||
2458 |
$0.00736 |
2.87% | 0.29% | $11,106.24 |
$1,813.26 246,366.85 L1 |
1,509,000 L1 |
|||
2459 |
$0.001229 |
3.68% | 20.26% | $11,061 |
$70,328.42 57,224,100.9 SMX |
9,000,000 SMX |
|||
2460 |
$0.0000551 |
0.05% | 29.88% | $11,012 |
$1,838.31 33,387,395.57 SPO |
200,000,000 SPO |
|||
2461 |
$0.0000472 |
0.73% | 12.03% | $10,996 |
$10.5599 223,726.69 ALBT |
232,955,783 ALBT |
|||
2462 |
$0.000548 |
0.0% | 24.27% | $10,954 |
$7.9599 14,533.32 IOEN |
20,000,000 IOEN |
|||
2463 |
$0.00000208 |
0.48% | 1.92% | $10,896 |
$6.5499 3,148,990.38 HTZ |
5,238,410,649 HTZ |
|||
2464 |
$0.001041 |
4.67% | 0.0% | $10,410 |
$576.04 553,352.55 GFT |
10,000,000 GFT |
|||
2465 |
$0.003081 |
0.71% | 1.46% | $10,783.5 |
$60,571.48 19,659,681.92 BYN |
3,500,000 BYN |
|||
2466 |
$0.0000000857 |
8.7% | 19.31% | $10,278 |
$3,045.91 35,562,288,382.95 GNC |
120,000,000,000 GNC |
|||
2467 |
$0.00000102 |
0.0% | 44.12% | $10,200 |
$24.19 23,715,686.27 DOKY |
10,000,000,000 DOKY |
|||
2468 |
$0.0000000000104 |
5.45% | 14.42% | $9,886 |
$35.7 3,432,692,307,692.31 SHIBU |
950,611,790,624,463 SHIBU |
|||
2469 |
$0.000000017 |
41.4% | 31.71% | $10,206 |
$47,588.18 2,797,659,024,103.47 MBF |
600,000,000,000 MBF |
|||
2470 |
$0.0000426 |
0.86% | 20.52% | $9,860 |
$153,600.19 3,601,411,254.4 ARES |
231,179,221 ARES |
|||
2471 |
$0.0000000000976 |
7.92% | 30.43% | $9,760 |
$6.24 63,934,426,229.51 XAI |
100,000,000,000,000 XAI |
|||
2472 |
$0.002564 |
0.19% | 93.21% | $9,630.5 |
$9,369.71 3,654,333.07 MEER |
3,756,045 MEER |
|||
2473 |
$0.000141 |
12.96% | 30.57% | $9,557 |
$1,124.7 7,976,595.74 CSIX |
67,781,414 CSIX |
|||
2474 |
$0.00019 |
0.0% | 12.11% | $9,500 |
$112.47 591,947.37 INVITE |
50,000,000 INVITE |
|||
2475 |
$0.000000000242 |
0.0% | 3.51% | $9,497 |
$233.05 963,016,528,925.62 WKD |
39,244,753,003,542 WKD |
|||
2476 |
$0.00001 |
0.0% | 2600.0% | $10,000 |
$0.1976 19,760 AGON |
1,000,000,000 AGON |
|||
2477 |
$0.003093 |
2.45% | 40.77% | $9,279 |
$364.05 117,701.26 GENE |
3,000,000 GENE |
|||
2478 |
$0.000133 |
5.72% | 20.52% | $9,259 |
$216.06 1,618,426.97 THG |
69,352,500 THG |
|||
2479 |
$0.04605 |
6.89% | 19.33% | $9,210 |
$959.56 20,837.35 DHV |
200,000 DHV |
|||
2480 |
$0.000678 |
6.6% | 14.75% | $9,016.36 |
$966.23 1,425,117.99 TRALA |
13,298,461 TRALA |
|||
2481 |
$0.000124 |
3.88% | 28.81% | $8,964.27 |
$50,700.86 408,877,903.23 PHY |
72,292,500 PHY |
|||
2482 |
$0.01781 |
0.34% | 9.77% | $8,918 |
$18.22 1,023.02 GHNY |
500,708 GHNY |
|||
2483 |
$0.0000881 |
2.61% | 7.66% | $8,810 |
$172.32 1,955,959.14 ROCK |
100,000,000 ROCK |
|||
2484 |
$0.0000136 |
0.0% | 9.75% | $9,585 |
$9.88 724,340.18 JAM |
702,742,572 JAM |
|||
2485 |
$0.000000000000021 |
0.0% | 40.22% | $8,803 |
$171.14 8,165,076,335,877,863 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2486 |
$0.00000356 |
6.56% | 34.55% | $8,656.56 |
$61.9277 17,395,421.35 SYLO |
2,431,617,492 SYLO |
|||
2487 |
$0.002267 |
1.34% | 3.22% | $8,501.25 |
$699.14 308,398.76 FIRE |
3,750,000 FIRE |
|||
2488 |
$0.0000697 |
2.55% | 0.85% | $8,492.95 |
$1,009.57 14,484,505.02 NCN |
121,850,002 NCN |
|||
2489 |
$0.02809 |
0.43% | 16.98% | $8,427 |
$2.24 79.7437 PSWAP |
300,000 PSWAP |
|||
2490 |
$0.000106 |
2.95% | 30.55% | $8,335.7 |
$1,914.68 18,063,018.87 PIP |
78,638,641 PIP |
|||
2491 |
$0.001044 |
0.19% | 38.79% | $8,352 |
$5,451.79 5,222,021.07 BKS |
8,000,000 BKS |
|||
2492 |
$0.0000865 |
2.37% | 9.32% | $8,216 |
$39.2499 453,861.01 GGT |
95,000,000 GGT |
|||
2493 |
$0.000674 |
0.52% | 3.96% | $8,141 |
$2,674.17 3,967,493.55 WOM |
12,077,702 WOM |
|||
2494 |
$0.00000787 |
1.5% | 0.64% | $7,870 |
$0.05 6,353.24 ROC |
1,000,000,000 ROC |
|||
2495 |
$0.000657 |
0.23% | 0.84% | $7,982.55 |
$59,810.75 91,036,149.16 EYWA |
12,150,000 EYWA |
|||
2496 |
$0.00000381 |
5.69% | 7.61% | $7,620 |
$1,872.62 491,501,312.34 PIX |
2,000,000,000 PIX |
|||
2497 |
$0.0000000000000782 |
0.0% | 13.07% | $7,820 |
$14.75 188,618,925,831,202.03 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2498 |
$0.001155 |
0.0% | 21.24% | $8,723 |
$2.3798 2,060.43 TEND |
7,552,183.13791381 TEND |
|||
2499 |
$0.000000252 |
0.29% | 22.71% | $7,599 |
$1.51 5,993,231.22 LOWB |
30,158,768,508 LOWB |
|||
2500 |
$0.000454 |
0.82% | 2.58% | $7,425 |
$115.91 255,533.51 GINZA |
16,368,547 GINZA |
