Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000135 |
1.5% | 3.7% | $135,000 |
$8,254.47 61,144,222.22 1EARTH |
1,000,000,000 1EARTH |
|||
2402 |
$0.000000000269 |
1.97% | 12.82% | $134,600 |
$0.4163 1,546,433,878.16 BULL |
500,000,000,000,000 BULL |
|||
2403 |
$0.002049 |
0.84% | 20.24% | $135,143.91 |
$8,888.16 4,337,803.81 OLE |
65,956,030 OLE |
|||
2404 |
$0.03497 |
8.74% | 14.27% | $134,160 |
$174.09 4,978.27 DAM |
3,836,434 DAM |
|||
2405 |
$0.003633 |
10.06% | 20.79% | $134,850.72 |
$110,802.66 30,498,943.02 BLOCX |
37,118,283 BLOCX |
|||
2406 |
$0.010966 |
7.94% | 22.66% | $133,785.2 |
$12,292.95 1,121,005.84 POLK |
12,200,000 POLK |
|||
2407 |
$0.002436 |
1.16% | 25.59% | $132,841.91 |
$21,844.68 8,967,438.42 BLY |
54,532,805.1488443 BLY |
|||
2408 |
$0.010899 |
22.15% | 47.72% | $132,983.09 |
$2,292.96 210,382.6 BTCST |
12,201,403 BTCST |
|||
2409 |
$0.002764 |
3.12% | 6.41% | $130,028.88 |
$13,773.14 4,983,046.31 ISK |
47,043,731 ISK |
|||
2410 |
$0.001856 |
21.26% | 54.58% | $129,920 |
$232,286.29 125,154,251.08 GARI |
70,000,000 GARI |
|||
2411 |
$0.047258 |
0.35% | 17.32% | $129,620 |
$4,502.46 95,274.03 SSS |
2,742,820 SSS |
|||
2412 |
$0.000325 |
4.69% | 1.23% | $130,000 |
$9,236.72 28,420,676.92 AIEPK |
400,000,000 AIEPK |
|||
2413 |
$0.00034 |
13.92% | 0.0% | $129,540 |
$172.73 508,029.41 BOMO |
381,000,000 BOMO |
|||
2414 |
$0.004318 |
30.3% | 17.39% | $129,540 |
$3,263.43 755,773.51 LAY3R |
30,000,000 LAY3R |
|||
2415 |
$0.000703 |
5.18% | 9.86% | $127,243 |
$53,138.36 75,587,994.31 SLING |
181,000,000 SLING |
|||
2416 |
$0.006112 |
1.2% | 21.21% | $128,352 |
$8,916.93 1,458,921.79 AINN |
21,000,000 AINN |
|||
2417 |
$0.000217 |
0.0% | 30.29% | $127,975 |
$5.5899 25,807.48 TONE |
590,833,686 TONE |
|||
2418 |
$0.00255 |
0.28% | 4.47% | $127,500 |
$36,635.75 14,366,960.78 INVITE |
50,000,000 INVITE |
|||
2419 |
$0.004184 |
4.29% | 45.88% | $127,132.88 |
$13,064.91 3,122,588.43 CATCH |
30,385,487 CATCH |
|||
2420 |
$0.052375 |
5.61% | 13.35% | $126,485.57 |
$79,473.6 1,517,395.7 TRIO |
2,414,999 TRIO |
|||
2421 |
$0.0000133 |
12.4% | 1.34% | $132,800 |
$18,660.27 1,405,140,813.25 HOLD |
10,000,000,000 HOLD |
|||
2422 |
$0.000308 |
2.53% | 2.6% | $126,911.4 |
$9,027.95 29,311,525.97 SKEB |
412,050,000 SKEB |
|||
2423 |
$0.000000000244 |
1.08% | 39.49% | $127,890 |
$237.67 975,656,814,449.92 MMIT |
525,000,000,000,000 MMIT |
|||
2424 |
$0.02534 |
0.39% | 0.2% | $126,700 |
$37.7499 1,489.74 GRO |
5,000,000 GRO |
|||
2425 |
$0.010058 |
4.74% | 6.36% | $124,786.82 |
$40,607.13 4,037,296.68 ZORO |
12,406,722.86 ZORO |
|||
2426 |
$0.000126 |
1.61% | 12.7% | $125,997.2 |
$8,732.64 69,306,666.67 VOID |
999,977,712 VOID |
|||
2427 |
$124.45 |
0.73% | 0.19% | $124,450 |
$19,855.26 159.54 ABTX |
1,000 ABTX |
|||
2428 |
$0.001971 |
0.0% | 4.97% | $124,173 |
$8,949.65 4,540,664.64 O4DX |
63,000,000 O4DX |
|||
2429 |
$0.8303 |
4.55% | 12.62% | $122,805.52 |
$24,095.73 29,020.51 MAG7SSI |
147,905 MAG7SSI |
|||
2430 |
$0.000116 |
2.54% | 26.61% | $122,091.38 |
$18,697.09 161,181,810.34 NVIR |
1,052,511,922 NVIR |
|||
2431 |
$0.0000245 |
0.12% | 0.04% | $122,250 |
$4.7311 193,501.02 MVS |
5,000,000,000 MVS |
|||
2432 |
$0.000000000000291 |
0.0% | 20.93% | $122,102 |
$3.3446 11,504,540,451,293.34 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2433 |
$0.000225 |
2.17% | 2.22% | $121,500 |
$56,569.2 251,418,666.67 GALAXIS |
540,000,000 GALAXIS |
|||
2434 |
$0.001358 |
1.12% | 1.62% | $120,862 |
$8,201.62 6,039,484.54 CWAR |
89,000,000 CWAR |
|||
2435 |
$0.00012 |
19.64% | 9.12% | $120,483 |
$6,636.95 55,082,994.44 DELULU |
999,938,571 DELULU |
|||
2436 |
$0.0000401 |
1.75% | 5.6% | $120,300 |
$46,620.93 1,162,616,708.23 SATX |
3,000,000,000 SATX |
|||
2437 |
$0.0000923 |
1.03% | 0.6% | $120,042 |
$8,844.25 95,779,185.62 CNNS |
1,300,000,000 CNNS |
|||
2438 |
$0.0000003 |
1.08% | 136.43% | $120,120 |
$7.5299 25,074,592.07 4MW |
400,000,000,000 4MW |
|||
2439 |
$0.000662 |
6.71% | 15.22% | $119,941 |
$322.77 487,907 RXS |
181,305,039 RXS |
|||
2440 |
$0.000295 |
8.41% | 7.62% | $118,881 |
$0.0044 14.8935 MTH |
402,400,000 MTH |
|||
2441 |
$0.002453 |
0.08% | 3.01% | $118,288.94 |
$80,425.45 32,786,567.47 ASI |
48,222,150 ASI |
|||
2442 |
$0.000297 |
4.98% | 22.78% | $118,799.99 |
$10,219.82 34,410,168.35 DARWIN |
399,999,985 DARWIN |
|||
2443 |
$0.00016 |
17.1% | 71.88% | $117,754 |
$11,356.67 70,979,187.5 GMTO |
735,960,327 GMTO |
|||
2444 |
$0.004401 |
4.41% | 8.25% | $116,124 |
$1,574.37 357,730.06 BDO |
26,385,907 BDO |
|||
2445 |
$0.000856 |
4.9% | 14.72% | $116,078 |
$43.1802 50,444.16 RFOX |
135,605,185 RFOX |
|||
2446 |
$0.2436 |
6.56% | 30.25% | $117,094 |
$334.36 1,372.58 BASEPTL |
480,680 BASEPTL |
|||
2447 |
$0.000000114 |
11.3% | 36.12% | $113,800 |
$324.39 2,850,527,240.77 SUZUME |
1,000,000,000,000 SUZUME |
|||
2448 |
$0.0001 |
1.96% | 189.0% | $113,750 |
$3,855.28 38,552,800 HIPPOP |
1,137,500,000 HIPPOP |
|||
2449 |
$0.00000379 |
13.13% | 6.86% | $114,302 |
$9,691.84 2,557,213,720.32 LOWB |
30,158,768,508 LOWB |
|||
2450 |
$0.001128 |
0.36% | 9.34% | $112,800 |
$9,012.39 7,989,707.45 TX20 |
100,000,000 TX20 |
|||
2451 |
$0.00000000000027 |
0.0% | 29.63% | $113,400 |
$7.5007 27,780,370,370,370.37 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2452 |
$0.0000381 |
5.23% | 3.36% | $114,150 |
$260,272.53 6,840,276,741.13 FIWA |
3,000,000,000 FIWA |
|||
2453 |
$0.004335 |
4.89% | 38.48% | $110,977.01 |
$87,349.6 20,149,850.06 GAG |
25,600,233 GAG |
|||
2454 |
$0.000111 |
0.0% | 29.91% | $111,000 |
$175.9 1,584,684.68 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2455 |
$0.027678 |
7.1% | 47.18% | $110,712 |
$16,658.31 601,861.04 STEP |
4,000,000 STEP |
|||
2456 |
$0.00000000000027 |
0.0% | 19.22% | $113,530 |
$129.51 479,116,569,864,229.94 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2457 |
$0.000521 |
0.19% | 16.7% | $112,536 |
$0.1314 252.21 LCT |
216,000,000 LCT |
|||
2458 |
$0.00353 |
1.99% | 19.86% | $109,616 |
$333.37 94,439.09 UFT |
31,052,564 UFT |
|||
2459 |
$0.00000000109 |
4.35% | 15.72% | $109,460 |
$25.8999 23,661,520,190.02 AIR |
100,000,000,000,000 AIR |
|||
2460 |
$0.000109 |
5.83% | 27.78% | $109,000 |
$8,664.8 79,493,577.98 RGAME |
1,000,000,000 RGAME |
|||
2461 |
$0.00000000000026 |
0.0% | 17.54% | $109,402 |
$81.0813 311,276,489,557,739.56 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2462 |
$0.003718 |
0.56% | 9.35% | $108,875.31 |
$81,159.86 21,828,902.64 GMRT |
29,283,300 GMRT |
|||
2463 |
$0.0000545 |
6.22% | 3.31% | $109,080 |
$9,660.82 177,132,746.61 GTC |
2,000,000,000 GTC |
|||
2464 |
$0.000225 |
5.46% | 33.18% | $110,461.26 |
$10,539.91 46,844,044.44 PERL |
490,938,908 PERL |
|||
2465 |
$2.131 |
6.87% | 11.4% | $108,216.45 |
$9,014.48 4,230.16 KTON |
50,782 KTON |
|||
2466 |
$0.000000153 |
3.6% | 2.51% | $107,159 |
$117.49 767,485,125.85 SHL |
699,999,999,999 SHL |
|||
2467 |
$0.001938 |
2.22% | 27.71% | $106,590 |
$1,047.35 540,428.28 MMA |
55,000,000 MMA |
|||
2468 |
$0.000173 |
3.89% | 12.43% | $103,800 |
$42,907.02 248,017,456.65 BIZA |
600,000,000 BIZA |
|||
2469 |
$0.000982 |
0.02% | 11.31% | $98,200 |
$2,755.59 2,806,099.8 CSM |
100,000,000 CSM |
|||
2470 |
$0.03504 |
5.09% | 18.77% | $105,120 |
$9,412.99 268,635.56 CROWN |
3,000,000 CROWN |
|||
2471 |
$0.00000142 |
5.19% | 21.13% | $107,932.69 |
$73,605.81 51,835,077,464.79 KNINE |
76,008,934,162 KNINE |
|||
2472 |
$0.000562 |
10.37% | 53.57% | $105,066.68 |
$9,537.64 16,970,889.68 NFTFI |
186,951,388 NFTFI |
|||
2473 |
$0.001852 |
2.55% | 27.48% | $104,373.33 |
$8,744.96 4,721,900.65 MIST |
56,357,088 MIST |
|||
2474 |
$0.0000388 |
2.4% | 8.84% | $101,203.7 |
$9,107.83 234,677,402.73 NBS |
2,607,670,560 NBS |
|||
2475 |
$0.000000000245 |
6.15% | 43.54% | $103,153.19 |
$9,160.22 37,358,156,606,851.55 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2476 |
$0.000000344 |
0.06% | 20.57% | $103,260 |
$54,397.31 158,039,831,493.32 EFLOKI |
300,000,000,000 EFLOKI |
|||
2477 |
$0.000246 |
1.84% | 16.69% | $102,657 |
$0.8197 3,327.92 BIN |
416,778,746 BIN |
|||
2478 |
$0.003775 |
5.77% | 7.18% | $102,132.08 |
$125,331.55 33,200,410.6 CHO |
27,054,855 CHO |
|||
2479 |
$0.00000000021 |
1.87% | 21.95% | $105,000 |
$2.5 11,904,761,904.76 ETHCOIN |
500,000,000,000,000 ETHCOIN |
|||
2480 |
$0.0000902 |
10.05% | 11.33% | $105,483.23 |
$9,761.84 108,236,389.84 ZSC |
1,169,566,883 ZSC |
|||
2481 |
$0.001392 |
0.72% | 11.24% | $101,984.88 |
$9,894.16 7,107,873.56 SAKE |
73,265,000 SAKE |
|||
2482 |
$0.0000184 |
19.1% | 19.98% | $100,056.65 |
$9,923.8 538,751,357.22 ACN |
5,431,957,177 ACN |
|||
2483 |
$0.004828 |
2.23% | 46.89% | $101,388 |
$234.69 48,610.19 CJSY |
21,000,000 CJSY |
|||
2484 |
$0.006303 |
2.91% | 3.3% | $101,258 |
$1,570.51 249,168.65 ELFI |
16,065,082 ELFI |
|||
2485 |
$0.000354 |
3.51% | 24.29% | $100,787.54 |
$13,012.72 36,759,096.05 YOURAI |
284,710,552 YOURAI |
|||
2486 |
$0.001002 |
0.2% | 6.3% | $100,200 |
$8,867.59 8,849,890.22 CEC |
100,000,000 CEC |
|||
2487 |
$0.0001 |
5.66% | 37.0% | $99,999.75 |
$51,769.65 517,696,500 TEMA |
999,997,478 TEMA |
|||
2488 |
$0.0000998 |
0.14% | 15.82% | $99,760 |
$11,234.76 112,617,882.92 1SOS |
1,000,000,000 1SOS |
|||
2489 |
$0.000099 |
0.0% | 13.0% | $99,000 |
$50,520.54 510,308,484.85 MICE |
1,000,000,000 MICE |
|||
2490 |
$0.001448 |
3.72% | 8.37% | $99,269.85 |
$11,181.84 7,722,265.19 LOA |
68,556,529 LOA |
|||
2491 |
$0.9893 |
5.02% | 9.81% | $98,930 |
$9,345.8 9,446.88 ATEAM |
100,000 ATEAM |
|||
2492 |
$0.00021 |
1.57% | 27.08% | $98,070 |
$62,874.38 299,401,809.52 HVLO |
467,000,000 HVLO |
|||
2493 |
$0.000000000000233 |
88.35% | 733.91% | $97,860 |
$1.0516 4,513,304,721,030.04 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2494 |
$0.01198 |
4.62% | 23.1% | $97,574.79 |
$9,018.47 752,793.82 WRT |
8,144,807 WRT |
|||
2495 |
$0.003236 |
7.72% | 4.76% | $97,080 |
$967,058.98 298,843,936.96 RAIN |
30,000,000 RAIN |
|||
2496 |
$0.013988 |
4.73% | 15.09% | $96,781.8 |
$21,854.05 1,562,342.72 GOVI |
6,918,916 GOVI |
|||
2497 |
$0.04584 |
0.41% | 2.57% | $96,264 |
$18,835.99 410,907.29 ELCASH |
2,100,000 ELCASH |
|||
2498 |
$0.002895 |
0.49% | 2.05% | $96,098.39 |
$8,823.7 3,047,910.19 TUNE |
33,194,608 TUNE |
|||
2499 |
$0.010788 |
3.72% | 20.59% | $95,667.98 |
$804,587.7 74,581,729.7 BSCPAD |
8,868,000 BSCPAD |
|||
2500 |
$0.020645 |
5.32% | 5.55% | $95,665.88 |
$9,718.91 470,763.38 VALUE |
4,633,852.05493637 VALUE |
