Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000511 |
0.0% | 3.44% | $360,837 |
$30.88 60,430.53 GORILLA |
706,139,413 GORILLA |
|||
2202 |
$0.0000717 |
0.69% | 37.27% | $358,500 |
$30,071 419,400,278.94 SSG |
5,000,000,000 SSG |
|||
2203 |
$0.00000396 |
2.59% | 1.28% | $356,400 |
$18,391 4,644,191,919.19 HAHA |
90,000,000,000 HAHA |
|||
2204 |
$0.003177 |
1.85% | 6.37% | $357,368 |
$1,778,293 559,739,691.53 LAT |
112,486,000 LAT |
|||
2205 |
$0.001429 |
25.88% | 29.85% | $357,250 |
$265,109 185,520,643.81 OXY |
250,000,000 OXY |
|||
2206 |
$0.000000000705 |
0.41% | 0.0% | $352,550 |
$355.73 504,509,998,581.76 INUS |
500,000,000,000,000 INUS |
|||
2207 |
$0.000000379 |
0.66% | 0.0% | $352,284 |
$53.52 141,288,278.78 MVC |
930,000,000,000 MVC |
|||
2208 |
$0.000000000000833 |
16.66% | 16.66% | $350,045 |
$23.64 28,364,369,360,721.83 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2209 |
$0.000000578 |
3.02% | 1.87% | $348,064 |
$2,947 5,101,263,631.64 TKING |
602,499,263,731 TKING |
|||
2210 |
$0.0032 |
3.23% | 43.78% | $347,597 |
$12.86 4,018.75 VMPX |
108,624,000 VMPX |
|||
2211 |
$0.001377 |
0.15% | 5.43% | $346,052 |
$3,153 2,289,760.35 GMR |
251,308,689 GMR |
|||
2212 |
$0.00000000498 |
1.78% | 7.12% | $345,675 |
$148.01 29,720,883,534.14 BCOQ |
69,412,558,275,909 BCOQ |
|||
2213 |
$0.000348 |
0.0% | 7.41% | $348,000 |
$408.09 1,172,672.41 BABYBTC |
1,000,000,000 BABYBTC |
|||
2214 |
$0.00343 |
2.08% | 3.0% | $345,498.97 |
$9,842.23 2,869,454.81 AMP |
100,728,564 AMP |
|||
2215 |
$0.0000344 |
2.29% | 4.06% | $343,700 |
$102,048.62 2,969,118,999.13 KOLZ |
10,000,000,000 KOLZ |
|||
2216 |
$0.0208 |
0.0% | 5.67% | $346,274 |
$21,145 1,016,586.54 MONIE |
16,647,778 MONIE |
|||
2217 |
$0.009194 |
0.71% | 3.4% | $340,178 |
$10,401 1,131,281.27 QIE |
37,000,000 QIE |
|||
2218 |
$0.0145 |
0.0% | 2.1% | $336,034 |
$100,490 6,930,344.83 VIA |
23,174,755 VIA |
|||
2219 |
$0.0000341 |
6.6% | 25.37% | $341,000 |
$46,666 1,368,504,398.83 ZKF |
10,000,000,000 ZKF |
|||
2220 |
$0.1067 |
0.85% | 0.39% | $343,574 |
$106,830.74 1,001,225.3 AMC |
3,220,000 AMC |
|||
2221 |
$334.7 |
0.18% | 1.21% | $334,700 |
$441,568 1,319.29 GLDX |
1,000 GLDX |
|||
2222 |
$0.000333 |
6.98% | 16.03% | $333,000 |
$18,717 56,207,207.21 TOK |
999,999,000 TOK |
|||
2223 |
$0.0000332 |
18.21% | 44.86% | $331,700 |
$27,094 816,822,429.91 CST |
10,000,000,000 CST |
|||
2224 |
$0.062254 |
3.01% | 8.34% | $329,225.38 |
$269,571.25 4,330,183.6 KIMA |
5,288,421 KIMA |
|||
2225 |
$0.001753 |
0.23% | 0.4% | $326,850 |
$28,024 15,986,309.18 MOONED |
186,451,793 MOONED |
|||
2226 |
$67.3595 |
1.31% | 1.1% | $326,456 |
$241,241 3,581.4 CSCOON |
4,846.48 CSCOON |
|||
2227 |
$155.49 |
9.92% | 15.74% | $325,999 |
$387,520 2,492.25 BABAON |
2,096.59 BABAON |
|||
2228 |
$325.01 |
0.97% | 1.97% | $325,010 |
$144,973 446.06 VTIX |
1,000 VTIX |
|||
2229 |
$0.01587 |
10.06% | 3.52% | $324,398.66 |
$99,497.06 6,269,505.99 AXM |
20,441,000 AXM |
|||
2230 |
$0.00000000000749 |
6.37% | 6.54% | $324,038 |
$1,022 136,443,133,118,833.69 FWC |
43,260,768,428,052,528 FWC |
|||
2231 |
$0.040792 |
2.49% | 4.65% | $322,297 |
$270.22 6,624.34 BGL |
7,900,988 BGL |
|||
2232 |
$0.000803 |
0.0% | 1.71% | $321,200 |
$11.03 13,735.99 BBT |
400,000,000 BBT |
|||
2233 |
$0.000000000000763 |
23.66% | 23.66% | $320,641 |
$128 167,664,356,915,499.78 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2234 |
$0.004854 |
4.28% | 8.55% | $320,151 |
$19,402 3,997,115.78 OLE |
65,956,030 OLE |
|||
2235 |
$0.004566 |
0.22% | 12.82% | $321,300 |
$155,801 34,121,988.61 GARI |
70,000,000 GARI |
|||
2236 |
$0.010159 |
5.75% | 20.03% | $314,927 |
$18,311 1,802,441.19 MSN |
30,999,825 MSN |
|||
2237 |
$0.004933 |
0.08% | 0.85% | $315,712 |
$750,374.4 152,113,196.84 FTRB |
64,000,000 FTRB |
|||
2238 |
$0.031304 |
6.86% | 6.65% | $313,040 |
$4,487,372.1 143,348,201.51 DMAIL |
10,000,000 DMAIL |
|||
2239 |
$0.00000000472 |
17.6% | 7.44% | $312,126 |
$27,679 5,869,666,638,391.72 GEC |
66,190,053,998,912 GEC |
|||
2240 |
$0.000311 |
2.1% | 10.21% | $311,000 |
$19,173.24 61,650,289.39 1SOS |
1,000,000,000 1SOS |
|||
2241 |
$0.0000378 |
0.03% | 5.27% | $307,744 |
$182.29 4,827,595.34 DONS |
8,150,000,000 DONS |
|||
2242 |
$307.49 |
0.48% | 2.43% | $307,490 |
$1,681,286 5,467.77 MCDX |
1,000 MCDX |
|||
2243 |
$0.000307 |
23.79% | 19.42% | $306,974 |
$11,689 38,074,918.57 YTC |
999,915,076.45 YTC |
|||
2244 |
$0.002046 |
0.54% | 57.35% | $306,600 |
$24,890 12,165,200.39 ATRS |
150,000,000 ATRS |
|||
2245 |
$0.008196 |
0.07% | 3.66% | $304,221 |
$98,147 11,974,987.8 BLOCX |
37,118,283 BLOCX |
|||
2246 |
$0.00843 |
1.5% | 2.92% | $303,480 |
$3,482 413,048.64 CLUB |
36,000,000 CLUB |
|||
2247 |
$0.03927 |
7.03% | 18.55% | $303,295.97 |
$17,806.18 453,429.59 PCX |
7,723,350 PCX |
|||
2248 |
$0.000000429 |
2.39% | 14.36% | $300,223 |
$1,535 3,579,007,106.49 SHL |
699,999,999,999 SHL |
|||
2249 |
$0.005771 |
3.83% | 11.14% | $300,092 |
$27,223 4,717,206.72 DPY |
52,000,000 DPY |
|||
2250 |
$0.2994 |
42.64% | 49.7% | $299,400 |
$179,737 600,323.98 MATAR |
1,000,000 MATAR |
|||
2251 |
$0.002159 |
7.06% | 7.97% | $298,158 |
$47,372 21,941,639.65 IRT |
138,100,050 IRT |
|||
2252 |
$0.001587 |
17.73% | 8.33% | $296,692 |
$31,131 19,616,257.09 NFTFI |
186,951,388 NFTFI |
|||
2253 |
$0.03248 |
4.37% | 9.8% | $295,568 |
$1,884,598.92 58,023,365.76 XPRT |
9,100,000 XPRT |
|||
2254 |
$0.001706 |
0.83% | 6.11% | $293,191 |
$27,100 15,885,111.37 AIFUN |
171,858,591 AIFUN |
|||
2255 |
$0.000000000558 |
56.22% | 76.49% | $292,792 |
$6,273 11,247,982,786,444.32 MMIT |
525,000,000,000,000 MMIT |
|||
2256 |
$0.000491 |
0.14% | 0.0% | $291,173 |
$1.14 2,323.21 RVC |
593,381,934 RVC |
|||
2257 |
$0.000288 |
0.02% | 2.18% | $291,213 |
$9,898 34,369,248.93 EVERY |
1,011,192,861 EVERY |
|||
2258 |
$0.000291 |
0.0% | 6.99% | $291,000 |
$17,748 60,989,690.72 SCIHUB |
1,000,000,000 SCIHUB |
|||
2259 |
$0.008656 |
1.32% | 6.11% | $289,976 |
$37,651.89 4,349,802.45 GOG |
33,500,000 GOG |
|||
2260 |
$0.036305 |
1.1% | 0.3% | $287,600.22 |
$2,131,224.41 58,703,330.4 PUSH |
7,921,780 PUSH |
|||
2261 |
$0.000286 |
0.35% | 3.05% | $286,000 |
$16,906.22 59,112,657.34 LEGION |
1,000,000,000 LEGION |
|||
2262 |
$0.001353 |
0.15% | 2.38% | $284,130 |
$18,026 13,322,985.96 VT |
210,000,000 VT |
|||
2263 |
$0.008204 |
10.7% | 8.73% | $284,856 |
$17,528 2,136,518.77 VSX |
34,721,633 VSX |
|||
2264 |
$0.07043 |
2.12% | 7.14% | $281,720 |
$24,965 354,465.43 STEP |
4,000,000 STEP |
|||
2265 |
$0.015131 |
0.22% | 1.21% | $281,437 |
$829,501 54,821,294.03 XR |
18,600,000 XR |
|||
2266 |
$0.01351 |
0.0% | 4.97% | $281,413 |
$172.2 12,746.11 BVM |
20,830,000 BVM |
|||
2267 |
$0.000412 |
2.03% | 10.08% | $278,771 |
$129.97 315,614.38 SHROOM |
676,956,430 SHROOM |
|||
2268 |
$0.000282 |
0.42% | 0.0% | $275,943 |
$3,322 11,767,623.1 BRIUN |
977,481,800 BRIUN |
|||
2269 |
$0.000000152 |
0.0% | 5.81% | $277,868 |
$3.09 20,305,929.53 MCC |
1,826,007,246,955 MCC |
|||
2270 |
$0.00015 |
9.09% | 30.35% | $275,607 |
$2.17 14,466.67 STRUMP |
1,837,382,589 STRUMP |
|||
2271 |
$0.000282 |
3.75% | 18.73% | $273,540 |
$3,856 13,673,758.87 FONE |
970,000,000 FONE |
|||
2272 |
$0.007697 |
2.8% | 6.52% | $273,073 |
$626.72 81,423.93 STARS |
35,477,887 STARS |
|||
2273 |
$0.000466 |
17.23% | 20.82% | $273,309 |
$12,743 27,345,493.56 BACHI |
586,500,000 BACHI |
|||
2274 |
$0.000272 |
3.82% | 21.97% | $272,000 |
$14,385 52,886,029.41 RGAME |
1,000,000,000 RGAME |
|||
2275 |
$261.03 |
0.59% | 0.0% | $271,977.59 |
$56,491.73 216.42 RDDTON |
1,041.94 RDDTON |
|||
2276 |
$510.43 |
2.07% | 0.0% | $271,849.91 |
$222,080.48 435.09 MSFTON |
532.59 MSFTON |
|||
2277 |
$0.000000000347 |
0.0% | 0.0% | $270,339 |
$7,258 20,922,456,039,204.38 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2278 |
$0.000447 |
0.45% | 4.08% | $271,355 |
$17,614 39,404,921.7 DAFI |
607,057,174 DAFI |
|||
2279 |
$0.000148 |
2.3% | 18.22% | $270,702 |
$108,606 733,824,324.32 BEPRO |
1,825,000,000 BEPRO |
|||
2280 |
$0.00067 |
0.0% | 10.67% | $269,608 |
$5.36 8,000 MTH |
402,400,000 MTH |
|||
2281 |
$0.000288 |
2.04% | 26.63% | $270,352 |
$772,983 2,683,968,750 FLORK |
938,723,169.81 FLORK |
|||
2282 |
$0.002351 |
0.0% | 0.84% | $269,523 |
$79,342 33,748,192.26 KRO |
114,642,017 KRO |
|||
2283 |
$0.00000027 |
0.37% | 2.66% | $270,000 |
$60,521 224,151,851,851.85 NEUTON |
1,000,000,000,000 NEUTON |
|||
2284 |
$26.7905 |
0.23% | 5.62% | $267,905 |
$1,910 71.2939 NUWA |
10,000 NUWA |
|||
2285 |
$0.001112 |
0.36% | 4.61% | $269,376 |
$318,870 286,753,597.12 MG8 |
242,244,542 MG8 |
|||
2286 |
$0.002665 |
2.03% | 7.89% | $266,500 |
$102,616 38,505,065.67 ALT |
100,000,000 ALT |
|||
2287 |
$0.000000000000634 |
36.55% | 36.55% | $266,486 |
$17.34 27,329,035,918,611.8 PEPA |
420,000,000,000,000,000 PEPA |
|||
2288 |
$0.00000266 |
1.14% | 4.72% | $266,000 |
$16,463 6,189,097,744.36 CATDOG |
100,000,000,000 CATDOG |
|||
2289 |
$0.001043 |
1.16% | 23.79% | $266,225.66 |
$77,260.65 74,075,407.48 TST |
255,249,898 TST |
|||
2290 |
$352.44 |
1.9% | 0.0% | $265,659 |
$234,137 664.33 UNHON |
753.77 UNHON |
|||
2291 |
$0.000263 |
8.36% | 13.91% | $263,000 |
$17,753.84 67,505,095.06 MIDLE |
1,000,000,000 MIDLE |
|||
2292 |
$0.004379 |
1.2% | 0.74% | $262,740 |
$17,760 4,055,720.48 NBOT |
60,000,000 NBOT |
|||
2293 |
$0.002615 |
6.51% | 8.4% | $261,500 |
$18,825.06 7,198,875.72 FROKAI |
100,000,000 FROKAI |
|||
2294 |
$0.020919 |
0.13% | 5.98% | $256,184 |
$153,370 7,331,612.41 ML |
12,251,170 ML |
|||
2295 |
$0.010236 |
0.31% | 0.0% | $255,580 |
$9.89 966.2 GAMI |
24,968,750 GAMI |
|||
2296 |
$0.008499 |
5.87% | 6.51% | $254,970 |
$37,355 4,395,222.97 LAY3R |
30,000,000 LAY3R |
|||
2297 |
$0.0000561 |
11.39% | 15.73% | $252,220.7 |
$36,213.61 646,094,736.84 LOVE |
4,499,923,224 LOVE |
|||
2298 |
$0.001232 |
3.18% | 3.78% | $251,931 |
$18,678 15,160,714.29 EMC |
204,489,614 EMC |
|||
2299 |
$0.001002 |
1.38% | 24.32% | $250,500 |
$35,894 35,822,355.29 MTS |
250,000,000 MTS |
|||
2300 |
$0.00000996 |
0.3% | 5.62% | $249,000 |
$218.89 21,976,907.63 SHG |
25,000,000,000 SHG |
