Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.00313 |
2.96% | 2.8% | $218,060.09 |
$17,289.93 5,523,939.3 TERRA |
69,667,760 TERRA |
|||
2202 |
$0.002601 |
1.66% | 1.7% | $217,094.97 |
$240,184.8 92,343,252.6 WALV |
83,465,963 WALV |
|||
2203 |
$0.2117 |
0.84% | 21.4% | $217,112.95 |
$133,725.72 631,675.58 AICODE |
1,025,569 AICODE |
|||
2204 |
$0.000877 |
7.71% | 13.79% | $215,960.03 |
$289,934.96 330,598,586.09 AEG |
246,248,611 AEG |
|||
2205 |
$0.008472 |
0.16% | 15.85% | $216,885.17 |
$247,944.62 29,266,362.13 GAG |
25,600,233 GAG |
|||
2206 |
$0.001152 |
0.0% | 23.34% | $215,368 |
$83,864.85 72,799,348.96 NFTFI |
186,951,388 NFTFI |
|||
2207 |
$0.0002 |
1.85% | 2.86% | $214,000 |
$28,541.54 142,707,700 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2208 |
$0.0018 |
0.0% | 0.0% | $215,292 |
$20.09 11,161.11 WDC |
119,606,941 WDC |
|||
2209 |
$0.004529 |
2.75% | 0.0% | $213,061.06 |
$168,969.48 37,308,341.8 ISK |
47,043,731 ISK |
|||
2210 |
$0.000000000000507 |
49.29% | 49.29% | $212,999 |
$3.27 6,447,923,650,274.09 PEPA |
420,000,000,000,000,000 PEPA |
|||
2211 |
$0.004137 |
36.0% | 45.99% | $210,987 |
$193,107.42 46,678,129.08 FMB |
51,000,000 FMB |
|||
2212 |
$0.000386 |
15.72% | 9.05% | $212,300 |
$1,703,997.01 4,414,500,025.91 FP |
550,000,000 FP |
|||
2213 |
$0.0000419 |
4.86% | 7.81% | $209,250 |
$283,971.18 6,785,452,329.75 DC |
5,000,000,000 DC |
|||
2214 |
$0.008229 |
3.21% | 9.12% | $207,096.5 |
$53,878.22 6,547,359.34 CNG |
25,166,667 CNG |
|||
2215 |
$0.001487 |
5.91% | 2.84% | $206,693 |
$574,169.09 386,125,817.08 MSTAR |
139,000,000 MSTAR |
|||
2216 |
$0.002355 |
4.81% | 30.74% | $206,423.12 |
$81,451.56 34,586,649.68 MBS |
87,653,134 MBS |
|||
2217 |
$0.00000000049 |
0.29% | 12.29% | $205,969.83 |
$79,643.28 162,670,098,039,215.7 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2218 |
$0.00000268 |
5.96% | 9.15% | $203,703.94 |
$93,584.17 34,919,466,417.91 KNINE |
76,008,934,162 KNINE |
|||
2219 |
$0.0000327 |
0.34% | 9.02% | $203,349 |
$5.33 162,797.8 PGALA |
6,211,014,582 PGALA |
|||
2220 |
$0.011505 |
2.03% | 6.89% | $201,638.55 |
$650,961.59 56,580,755.32 LIKE |
17,526,167 LIKE |
|||
2221 |
$1.0022 |
0.44% | 0.42% | $200,443 |
$2,733.71 2,727.71 EUSD |
200,003 EUSD |
|||
2222 |
$0.004146 |
4.51% | 2.83% | $199,929.03 |
$150,160.25 36,218,101.78 ASI |
48,222,150 ASI |
|||
2223 |
$0.0702 |
36.93% | 34.51% | $199,524 |
$55,736 793,960.11 MC |
2,842,229 MC |
|||
2224 |
$0.000139 |
6.08% | 21.47% | $199,465 |
$75,279.9 541,582,014.39 BXC |
1,435,000,000 BXC |
|||
2225 |
$0.00000785 |
1.03% | 5.09% | $196,250 |
$1 127,388.54 SHG |
25,000,000,000 SHG |
|||
2226 |
$0.000036 |
6.98% | 31.32% | $195,604.78 |
$80,175.37 2,226,475,145.79 ACN |
5,431,957,177 ACN |
|||
2227 |
$0.1784 |
0.96% | 2.6% | $196,240 |
$70,796.92 396,843.72 GOZ |
1,100,000 GOZ |
|||
2228 |
$0.4208 |
0.1% | 0.92% | $194,409.59 |
$8,385.44 19,927.38 SGR |
462,000 SGR |
|||
2229 |
$0.000194 |
2.24% | 3.12% | $193,995.67 |
$3,685,596.02 18,997,917,628.87 VOID |
999,977,712 VOID |
|||
2230 |
$0.000117 |
22.77% | 9.0% | $190,265.16 |
$80,785.58 690,475,042.74 CATHEON |
1,626,197,908 CATHEON |
|||
2231 |
$0.000193 |
0.52% | 7.82% | $192,997 |
$54,591 282,854,922.28 MANASOL |
999,986,765.72 MANASOL |
|||
2232 |
$0.0000344 |
2.14% | 1.12% | $192,134.66 |
$48,115.02 1,399,913,296.48 BLAZE |
5,590,184,728 BLAZE |
|||
2233 |
$0.1925 |
2.83% | 10.59% | $192,500 |
$56,146.52 291,670.23 ALLIN |
1,000,000 ALLIN |
|||
2234 |
$0.000192 |
0.52% | 3.78% | $192,000 |
$80,308.69 418,274,427.08 MITH |
1,000,000,000 MITH |
|||
2235 |
$0.000192 |
0.52% | 3.24% | $192,000 |
$543.77 2,832,135.42 BABYBTC |
1,000,000,000 BABYBTC |
|||
2236 |
$0.002584 |
0.54% | 4.28% | $190,779 |
$68.04 26,331.27 LNR |
73,830,967 LNR |
|||
2237 |
$0.001364 |
4.68% | 8.74% | $190,141.59 |
$77,744.84 56,997,683.28 KOS |
139,400,000 KOS |
|||
2238 |
$0.0000000186 |
0.53% | 2.58% | $189,347.72 |
$10,890.92 585,533,333,333.33 KAKI |
10,179,985,000,000 KAKI |
|||
2239 |
$0.062537 |
3.31% | 3.33% | $187,611 |
$50,777.57 811,960.44 GENE |
3,000,000 GENE |
|||
2240 |
$0.000377 |
2.84% | 5.01% | $185,084 |
$76,978 204,185,676.39 PERL |
490,938,908 PERL |
|||
2241 |
$0.002986 |
4.78% | 5.96% | $184,984 |
$20,945 7,014,400.54 SXCH |
61,950,286 SXCH |
|||
2242 |
$0.00000046 |
2.13% | 4.55% | $183,484 |
$4.46 9,695,652.17 PANDA |
398,878,750,000 PANDA |
|||
2243 |
$0.000199 |
0.0% | 0.0% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
|||
2244 |
$0.001563 |
6.4% | 0.19% | $182,871 |
$76,882.09 49,188,797.18 ZULU |
117,000,000 ZULU |
|||
2245 |
$0.000442 |
2.64% | 5.74% | $182,126.09 |
$79,597.43 180,084,683.26 SKEB |
412,050,000 SKEB |
|||
2246 |
$0.000365 |
11.84% | 9.0% | $182,500 |
$78,653.78 215,489,808.22 BNA |
500,000,000 BNA |
|||
2247 |
$0.00000000000168 |
15.91% | 15.91% | $181,856 |
$425.17 252,791,485,819,608.78 OGGY |
108,125,205,623,924,992 OGGY |
|||
2248 |
$3.561 |
0.48% | 16.98% | $180,834.7 |
$83,559.68 23,465.23 KTON |
50,782 KTON |
|||
2249 |
$0.012 |
17.16% | 23.06% | $180,000 |
$50,241 4,186,750 VP |
15,000,000 VP |
|||
2250 |
$0.000179 |
2.29% | 2.87% | $179,000 |
$83,923.73 468,847,653.63 EZSWAP |
1,000,000,000 EZSWAP |
|||
2251 |
$0.000178 |
21.18% | 41.52% | $177,984.89 |
$253,825.39 1,425,985,337.08 YTC |
999,915,076.45 YTC |
|||
2252 |
$0.0000976 |
11.81% | 23.37% | $178,083.5 |
$262,058.04 2,685,571,223.61 BEPRO |
1,825,000,000 BEPRO |
|||
2253 |
$0.000181 |
7.18% | 44.72% | $181,000 |
$25.4464 140,587.85 GPTW |
1,000,000,000 GPTW |
|||
2254 |
$0.00018 |
5.25% | 2.32% | $179,997.5 |
$865,776.92 4,809,871,777.78 GROKCOIN |
999,986,118 GROKCOIN |
|||
2255 |
$0.0000589 |
1.47% | 1.16% | $176,760 |
$0.059957 1,017.6 XWG |
3,000,000,000 XWG |
|||
2256 |
$0.000175 |
2.73% | 8.05% | $175,000 |
$80,317.58 458,957,600 AIVA |
1,000,000,000 AIVA |
|||
2257 |
$0.00000000206 |
0.15% | 1.62% | $172,956 |
$15,139.48 7,352,831,471,588.15 POODL |
84,000,000,000,000 POODL |
|||
2258 |
$0.013131 |
4.79% | 2.1% | $173,826.61 |
$2,353.52 179,233.87 ANGLE |
13,237,881 ANGLE |
|||
2259 |
$0.001877 |
0.27% | 4.68% | $172,930 |
$37.56 20,010.66 TINC |
92,131,159 TINC |
|||
2260 |
$0.00205 |
18.5% | 1.23% | $172,908.09 |
$92,029.17 44,892,278.05 NAYM |
84,345,413 NAYM |
|||
2261 |
$0.000631 |
0.8% | 4.64% | $172,751 |
$0.1276 202.22 ARI10 |
273,773,877 ARI10 |
|||
2262 |
$0.001965 |
2.43% | 10.83% | $172,428.75 |
$49,452.98 25,166,910.94 WAV |
87,750,000 WAV |
|||
2263 |
$0.027767 |
5.5% | 2.93% | $172,155.41 |
$200,146.24 7,208,061.37 LBR |
6,200,000 LBR |
|||
2264 |
$0.004684 |
3.34% | 10.11% | $169,443.7 |
$135,967.49 29,028,072.16 SKYA |
36,175,000 SKYA |
|||
2265 |
$0.000000000319 |
7.21% | 4.43% | $167,580 |
$284.85 892,387,218,045.11 MMIT |
525,000,000,000,000 MMIT |
|||
2266 |
$0.000164 |
343.24% | 320.0% | $164,000 |
$76,722.59 467,820,670.73 MICE |
1,000,000,000 MICE |
|||
2267 |
$0.003301 |
1.11% | 3.67% | $165,050 |
$64,911.09 19,664,068.46 GRV |
50,000,000 GRV |
|||
2268 |
$0.001858 |
0.0% | 0.0% | $157,930 |
$327.93 176,496.23 EVEAI |
85,000,000 EVEAI |
|||
2269 |
$0.000504 |
1.52% | 2.44% | $163,800 |
$222,501.44 441,471,111.11 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2270 |
$0.0000738 |
2.72% | 8.66% | $162,382 |
$58,644.4 794,531,906.25 RATING |
2,200,000,000 RATING |
|||
2271 |
$16.0419 |
0.33% | 8.95% | $160,419 |
$3,688 229.9 NUWA |
10,000 NUWA |
|||
2272 |
$0.0076 |
0.45% | 3.32% | $159,600 |
$15.22 2,002.63 BABYPEPE |
21,000,000 BABYPEPE |
|||
2273 |
$0.000000000000379 |
0.0% | 58.31% | $159,054 |
$2.96 7,816,213,361,499.87 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2274 |
$0.053009 |
1.95% | 32.09% | $159,027 |
$9,318.43 175,789.58 CROWN |
3,000,000 CROWN |
|||
2275 |
$0.079455 |
2.24% | 2.59% | $158,910 |
$675.36 8,499.91 VSL |
2,000,000 VSL |
|||
2276 |
$0.000158 |
1.28% | 0.0% | $158,000 |
$78,624.67 497,624,493.67 RGAME |
1,000,000,000 RGAME |
|||
2277 |
$0.0194 |
7.4% | 12.81% | $158,009.25 |
$99,020.35 5,104,141.75 WRT |
8,144,807 WRT |
|||
2278 |
$0.000214 |
15.68% | 408.31% | $157,495 |
$29,510 137,897,196.26 GMTO |
735,960,327 GMTO |
|||
2279 |
$0.000942 |
1.3% | 9.24% | $157,083.06 |
$84,805.26 90,026,815.29 BITBOARD |
166,754,836 BITBOARD |
|||
2280 |
$0.005207 |
4.66% | 2.61% | $152,478.14 |
$644,966.5 123,865,277.51 GMRT |
29,283,300 GMRT |
|||
2281 |
$0.00368 |
17.95% | 12.2% | $154,560 |
$5,215 1,417,119.57 ZENIQ |
42,000,000 ZENIQ |
|||
2282 |
$0.001229 |
16.27% | 1.36% | $153,614.39 |
$80,963.89 65,877,860.05 DOPE |
124,991,368 DOPE |
|||
2283 |
$0.03455 |
1.71% | 9.63% | $150,292.5 |
$86,891.13 2,514,938.64 MOBX |
4,350,000 MOBX |
|||
2284 |
$0.060295 |
1.98% | 6.44% | $152,576.5 |
$105,437.83 1,748,699.39 RUNI |
2,530,500 RUNI |
|||
2285 |
$0.000308 |
2.84% | 2.84% | $152,398.41 |
$74,967.75 243,401,785.71 PRISM |
494,800,000 PRISM |
|||
2286 |
$0.00000000151 |
2.77% | 22.39% | $151,000 |
$73,884.37 48,930,046,357,615.89 ZAT |
100,000,000,000,000 ZAT |
|||
2287 |
$0.002143 |
8.5% | 4.87% | $150,010 |
$122,793.72 57,299,916.01 GARI |
70,000,000 GARI |
|||
2288 |
$0.0000748 |
2.52% | 2.14% | $149,620 |
$206,586.31 2,761,479,882.37 GTC |
2,000,000,000 GTC |
|||
2289 |
$0.001018 |
16.69% | 16.01% | $149,412 |
$127.08 124,833.01 PEEL |
146,770,574 PEEL |
|||
2290 |
$0.00711 |
0.99% | 7.05% | $149,310 |
$55,361.91 7,786,485.23 PIZA |
21,000,000 PIZA |
|||
2291 |
$0.000000000297 |
0.5% | 4.77% | $148,250 |
$5.29 17,841,483,979.76 BULL |
500,000,000,000,000 BULL |
|||
2292 |
$0.075255 |
4.29% | 3.85% | $147,790.28 |
$165,065.6 2,193,417.05 PDEX |
1,963,860 PDEX |
|||
2293 |
$0.000000000296 |
0.03% | 9.17% | $148,050 |
$77.47 261,634,582,911.18 SPXC |
500,000,000,000,000 SPXC |
|||
2294 |
$0.000849 |
2.69% | 6.43% | $147,457.97 |
$129,345.96 152,350,954.06 VEMP |
173,684,290 VEMP |
|||
2295 |
$0.0000564 |
15.94% | 19.2% | $146,994.39 |
$82,243.6 1,458,995,919.82 NBS |
2,607,670,560 NBS |
|||
2296 |
$0.00638 |
2.26% | 3.82% | $147,478.25 |
$193,795.8 30,375,517.24 DYP |
23,115,714 DYP |
|||
2297 |
$0.002629 |
0.42% | 7.88% | $145,221.78 |
$78,402.64 29,822,228.98 DERI |
55,238,409 DERI |
|||
2298 |
$0.00000000145 |
1.81% | 11.44% | $144,830 |
$0.02614 18,048,746.81 PEPPA |
100,000,000,000,000 PEPPA |
|||
2299 |
$0.006325 |
2.11% | 3.32% | $144,713.5 |
$146,729.73 23,198,376.28 DYP |
22,879,605 DYP |
|||
2300 |
$0.256 |
0.95% | 3.87% | $145,999.97 |
$4,585.56 17,912.34 OCTO |
570,312.34872234 OCTO |
