Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.037022 |
3.14% | 4.28% | $292,510.38 |
$1,166.33 31,503.7 BGL |
7,900,988 BGL |
|||
2202 |
$0.002928 |
5.3% | 13.55% | $286,826 |
$399.41 136,410.52 WAIT |
97,959,724 WAIT |
|||
2203 |
$0.00000571 |
8.49% | 0.0% | $285,500 |
$189.03 33,105,078.81 CHEDDA |
50,000,000,000 CHEDDA |
|||
2204 |
$0.023 |
6.12% | 18.44% | $285,128.09 |
$142,056.39 6,176,364.78 BSSB |
12,396,873 BSSB |
|||
2205 |
$0.00000285 |
1.04% | 13.11% | $285,000 |
$1,226 430,175,438.6 ANALOS |
100,000,000,000 ANALOS |
|||
2206 |
$0.004069 |
7.94% | 33.32% | $283,478.12 |
$21,386.55 5,255,971.98 TERRA |
69,667,760 TERRA |
|||
2207 |
$0.000126 |
7.35% | 17.59% | $277,200 |
$8,829.75 70,077,380.95 RATING |
2,200,000,000 RATING |
|||
2208 |
$0.000000153 |
8.36% | 18.7% | $279,192 |
$0.0113 73,905.72 MCC |
1,826,007,246,955 MCC |
|||
2209 |
$0.000042 |
7.12% | 16.7% | $278,567.09 |
$31,680.71 754,482,257.68 GMRX |
6,634,129,332 GMRX |
|||
2210 |
$0.000297 |
0.34% | 35.08% | $276,323.66 |
$20,056.55 67,530,471.38 BOSS |
930,382,708 BOSS |
|||
2211 |
$0.000961 |
1.64% | 13.42% | $275,874.69 |
$8,478.43 8,822,507.8 RFUEL |
287,070,423 RFUEL |
|||
2212 |
$0.000000000000279 |
0.0% | 0.0% | $275,825 |
$83 298,025,134,649,910.25 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2213 |
$0.000244 |
1.17% | 28.6% | $268,400 |
$91,768.36 376,099,836.07 MOZ |
1,100,000,000 MOZ |
|||
2214 |
$0.001301 |
5.93% | 5.17% | $273,210 |
$9,535.19 7,329,123.75 VT |
210,000,000 VT |
|||
2215 |
$0.00000000296 |
0.14% | 38.49% | $277,741 |
$46,885 15,812,816,188,870.15 SSHIB |
93,673,126,785,781 SSHIB |
|||
2216 |
$0.002703 |
6.89% | 50.19% | $273,030 |
$7,337 2,714,391.42 ZERO |
101,010,101 ZERO |
|||
2217 |
$511.83 |
0.29% | 2.2% | $272,595.53 |
$610,147.48 1,192.09 MSFTON |
532.59 MSFTON |
|||
2218 |
$0.027184 |
0.1% | 13.37% | $271,840 |
$8.16 300.18 MBE |
10,000,000 MBE |
|||
2219 |
$0.002061 |
7.79% | 21.93% | $268,688.44 |
$45,495.91 22,074,677.34 ARTFI |
130,368,000 ARTFI |
|||
2220 |
$0.0000000273 |
6.97% | 17.38% | $271,042.22 |
$311,436.18 11,420,217,376,955.4 FREE |
9,938,989,997,635 FREE |
|||
2221 |
$0.002695 |
2.36% | 24.11% | $269,500 |
$17,955.79 6,662,630.8 CAD |
100,000,000 CAD |
|||
2222 |
$0.00152 |
6.17% | 11.11% | $270,091.44 |
$68,769.11 45,242,835.53 X2Y2 |
177,691,730 X2Y2 |
|||
2223 |
$0.081288 |
2.01% | 1.95% | $260,119.33 |
$103,873.07 1,277,840.15 MENGO |
3,199,972 MENGO |
|||
2224 |
$0.008836 |
5.19% | 14.31% | $273,914.47 |
$12,343.5 1,396,955.64 MSN |
30,999,825 MSN |
|||
2225 |
$0.005176 |
2.23% | 1.3% | $269,152 |
$8,977.84 1,734,513.14 DPY |
52,000,000 DPY |
|||
2226 |
-- |
8.01% | 0.0% | $261,250 |
$576.21 -- INUS |
500,000,000,000,000 INUS |
|||
2227 |
$0.002656 |
17.36% | 5.23% | $265,600 |
$9,014.54 3,394,028.61 FROKAI |
100,000,000 FROKAI |
|||
2228 |
$0.000266 |
6.34% | 21.3% | $266,000 |
$402,204.04 1,512,045,263.16 TRISIG |
1,000,000,000 TRISIG |
|||
2229 |
$0.001291 |
6.11% | 3.2% | $263,996.09 |
$9,195.02 7,122,401.24 EMC |
204,489,614 EMC |
|||
2230 |
$0.0000264 |
0.64% | 17.11% | $264,000 |
$33.55 1,270,833.33 MIR |
10,000,000,000 MIR |
|||
2231 |
$0.00000066 |
0.0% | 14.29% | $263,260 |
$11.56 17,515,151.52 PANDA |
398,878,750,000 PANDA |
|||
2232 |
$0.0019 |
6.08% | 24.86% | $262,390.09 |
$43,556.59 22,924,521.05 IRT |
138,100,050 IRT |
|||
2233 |
$0.056082 |
6.35% | 38.79% | $264,286.44 |
$778,874.9 13,888,144.15 MSTR |
4,712,500 MSTR |
|||
2234 |
$0.000321 |
0.0% | 0.0% | $262,546.62 |
$8,858.86 27,597,694.7 TCT |
817,902,279 TCT |
|||
2235 |
$0.003609 |
31.54% | 25.13% | $260,903.62 |
$2,338,401.84 647,936,226.1 PHY |
72,292,500 PHY |
|||
2236 |
$0.000000000000622 |
37.78% | 37.78% | $261,341 |
$29.7 47,730,779,120,596.55 PEPA |
420,000,000,000,000,000 PEPA |
|||
2237 |
$0.3269 |
7.0% | 0.0% | $261,160 |
$3,868 11,832.36 KIT |
798,898 KIT |
|||
2238 |
$0.00000000000603 |
0.51% | 13.62% | $260,882.77 |
$248.91 41,275,389,812,071.03 FWC |
43,260,768,428,052,528 FWC |
|||
2239 |
$0.0000104 |
0.19% | 14.96% | $260,000 |
$0.3545 34,086.54 SHG |
25,000,000,000 SHG |
|||
2240 |
$0.004024 |
3.39% | 1.97% | $257,536 |
$466,398.85 115,904,286.78 FTRB |
64,000,000 FTRB |
|||
2241 |
$0.0000332 |
0.0% | 0.03% | $255,888 |
$212.69 6,414,053.08 FREE |
7,716,753,607 FREE |
|||
2242 |
$0.00000284 |
5.33% | 18.62% | $255,600 |
$8,793.72 3,096,380,281.69 HAHA |
90,000,000,000 HAHA |
|||
2243 |
$0.00715 |
2.82% | 15.56% | $253,667 |
$2,350 328,671.33 STARS |
35,477,887 STARS |
|||
2244 |
$0.001 |
3.07% | 11.89% | $251,309 |
$2,333 2,333,000 GMR |
251,308,689 GMR |
|||
2245 |
$0.001506 |
3.52% | 2.33% | $251,132.78 |
$83,261.66 55,286,626.83 BITBOARD |
166,754,836 BITBOARD |
|||
2246 |
$0.000247 |
4.66% | 51.07% | $246,748.81 |
$139,222.25 563,652,834.01 SALARY |
998,983,078 SALARY |
|||
2247 |
$0.000174 |
2.35% | 0.0% | $249,690 |
$9,419.75 54,136,494.25 BXC |
1,435,000,000 BXC |
|||
2248 |
$0.0105 |
7.14% | 14.96% | $243,334.92 |
$100,429.83 9,564,745.71 VIA |
23,174,755 VIA |
|||
2249 |
$0.007249 |
2.74% | 16.4% | $247,915.8 |
$12,633.84 1,742,839.01 00 |
34,200,000 00 |
|||
2250 |
$328.55 |
2.16% | 5.44% | $247,651.14 |
$609,446.94 1,854.96 UNHON |
753.77 UNHON |
|||
2251 |
$246.71 |
0.62% | 1.39% | $246,710 |
$9,411.84 38.1494 ACNX |
1,000 ACNX |
|||
2252 |
$0.0000302 |
0.63% | 15.74% | $245,722 |
$73.89 2,450,746.27 DONS |
8,150,000,000 DONS |
|||
2253 |
$0.002451 |
11.58% | 66.76% | $245,100 |
$9,057.94 3,695,609.96 RINGAI |
100,000,000 RINGAI |
|||
2254 |
$0.000347 |
9.81% | 12.59% | $234,316.86 |
$11,450.59 32,998,818.44 WATER |
675,264,729 WATER |
|||
2255 |
$0.000000000576 |
2.37% | 23.2% | $242,317.44 |
$217,182.66 377,053,229,166,666.7 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2256 |
$0.000408 |
0.24% | 5.14% | $242,183 |
$131.1 321,213.31 RVC |
593,381,934 RVC |
|||
2257 |
$0.2825 |
0.18% | 6.77% | $240,125 |
$4,044.93 14,318.34 PLU |
850,000 PLU |
|||
2258 |
$0.00000000361 |
4.59% | 7.62% | $239,032.14 |
$15,283.69 4,232,185,085,703.21 GEC |
66,190,053,998,912 GEC |
|||
2259 |
$0.000955 |
1.52% | 17.94% | $238,750 |
$59,096.94 61,881,612.57 HUND |
250,000,000 HUND |
|||
2260 |
$0.0000578 |
0.02% | 0.02% | $237,786.47 |
$9,000.53 155,799,376.84 WELL3 |
4,116,089,000 WELL3 |
|||
2261 |
$0.002824 |
12.41% | 37.49% | $237,216 |
$1,178,313.28 417,249,745.04 ELDE |
84,000,000 ELDE |
|||
2262 |
$0.0000531 |
5.67% | 5.38% | $235,562.73 |
$14,095.95 265,460,451.98 KAON |
4,436,209,629.92 KAON |
|||
2263 |
$0.002101 |
3.8% | 8.98% | $236,333.09 |
$1,495,550.42 711,827,901 LAT |
112,486,000 LAT |
|||
2264 |
$0.000178 |
9.2% | 34.8% | $235,929.28 |
$10,408.62 58,475,393.26 SAY |
1,325,445,411 SAY |
|||
2265 |
$0.00234 |
0.85% | 4.1% | $235,704.84 |
$23,532.78 10,056,743.59 AMP |
100,728,564 AMP |
|||
2266 |
$4.69 |
6.01% | 18.72% | $235,038 |
$68.98 14.7079 YFL |
50,114.73633112 YFL |
|||
2267 |
$0.004725 |
38.89% | 44.22% | $237,878.19 |
$46,342.46 9,807,928.04 STT |
50,344,589 STT |
|||
2268 |
$0.00000943 |
17.17% | 35.19% | $234,000 |
$152,738 16,197,030,752.92 ZERO |
25,000,000,000 ZERO |
|||
2269 |
$0.000976 |
1.67% | 13.39% | $234,213.42 |
$15,548.44 15,930,778.69 XZK |
239,972,771 XZK |
|||
2270 |
$0.00023 |
1.29% | 18.44% | $230,000 |
$9,012.25 39,183,695.65 BATCH |
1,000,000,000 BATCH |
|||
2271 |
$0.004669 |
15.66% | 24.81% | $230,942.92 |
$11,856.93 2,539,500.96 STB |
49,463,038 STB |
|||
2272 |
$0.000225 |
2.28% | 5.51% | $230,437 |
$751.69 3,343,221.85 WAR |
1,024,891,309 WAR |
|||
2273 |
$0.000688 |
7.72% | 8.13% | $229,421 |
$317.49 461,199.88 ELMO |
333,267,283 ELMO |
|||
2274 |
$0.000229 |
8.21% | 15.65% | $226,710 |
$11,966.35 52,254,803.49 ASTERINU |
990,000,000 ASTERINU |
|||
2275 |
$0.006511 |
9.22% | 15.68% | $226,072.55 |
$9,897.5 1,520,119.8 VSX |
34,721,633 VSX |
|||
2276 |
$0.000371 |
15.3% | 21.94% | $225,218.22 |
$10,471.82 28,225,929.92 DAFI |
607,057,174 DAFI |
|||
2277 |
$0.005477 |
1.33% | 17.66% | $224,237 |
$7.66 1,398.58 LSD |
40,941,582 LSD |
|||
2278 |
$0.024338 |
0.52% | 6.18% | $221,475.8 |
$262,287.88 10,776,887.17 XPRT |
9,100,000 XPRT |
|||
2279 |
$0.00000000000207 |
3.72% | 3.72% | $224,294 |
$288.08 138,874,560,714,234.06 OGGY |
108,125,205,623,924,992 OGGY |
|||
2280 |
$0.002426 |
1.21% | 13.76% | $223,510 |
$0.5411 223.04 TINC |
92,131,159 TINC |
|||
2281 |
$0.00022 |
9.73% | 37.99% | $220,000 |
$77,684.73 353,112,409.09 AIMONICA |
1,000,000,000 AIMONICA |
|||
2282 |
$0.000219 |
4.29% | 7.2% | $219,000 |
$254.25 1,160,958.9 TBCC |
1,000,000,000 TBCC |
|||
2283 |
$0.017854 |
2.89% | 11.43% | $218,732.39 |
$84,650.45 4,741,259.66 ML |
12,251,170 ML |
|||
2284 |
$0.000218 |
5.63% | 16.48% | $218,000 |
$516.3 2,368,348.62 MICRO |
1,000,000,000 MICRO |
|||
2285 |
$0.008432 |
22.73% | 43.15% | $215,338 |
$178,492.58 21,168,474.86 FURY |
25,538,187 FURY |
|||
2286 |
$0.000172 |
3.36% | 7.31% | $214,758.11 |
$39,236.66 228,120,116.28 DPR |
1,248,593,687 DPR |
|||
2287 |
$0.000779 |
7.07% | 7.29% | $216,772.83 |
$47,014.33 60,352,156.61 REVV |
278,270,642 REVV |
|||
2288 |
$0.000886 |
0.45% | 2.3% | $211,754 |
$11,681.34 13,184,356.66 RIDE |
239,000,000 RIDE |
|||
2289 |
$0.000000213 |
0.0% | 0.47% | $213,000 |
$60,762.69 285,270,845,070.42 NEUTON |
1,000,000,000,000 NEUTON |
|||
2290 |
$0.0000427 |
5.24% | 19.12% | $213,300 |
$8,320.74 195,047,819.97 SSG |
5,000,000,000 SSG |
|||
2291 |
$0.0000267 |
3.93% | 2.05% | $207,583.03 |
$24,221.5 908,874,296.44 BITCI |
7,789,232,108 BITCI |
|||
2292 |
$0.000000000424 |
0.4% | 13.35% | $211,850 |
$361.76 853,811,659,192.83 SPXC |
500,000,000,000,000 SPXC |
|||
2293 |
$0.010052 |
1.65% | 13.8% | $211,092 |
$138.78 13,806.21 BABYPEPE |
21,000,000 BABYPEPE |
|||
2294 |
$0.000209 |
0.0% | 422.5% | $208,963 |
$43.79 209,521.53 EVAN |
999,823,336 EVAN |
|||
2295 |
$0.000215 |
0.31% | 3.49% | $208,792 |
$50.32 233,774.68 FONE |
970,000,000 FONE |
|||
2296 |
$0.00000000299 |
4.26% | 18.39% | $207,682 |
$91.62 30,621,657,754.01 BCOQ |
69,412,558,275,909 BCOQ |
|||
2297 |
$0.0000572 |
7.31% | 13.21% | $207,874 |
$166 2,900,576.62 OX |
3,632,247,467 OX |
|||
2298 |
$0.00206 |
5.5% | 13.22% | $205,588 |
$39,360.4 19,106,990.29 LAIR |
99,800,000 LAIR |
|||
2299 |
$0.000812 |
1.08% | 3.72% | $207,262.92 |
$280,884.63 345,917,032.02 TST |
255,249,898 TST |
|||
2300 |
$0.000748 |
0.66% | 11.9% | $204,783 |
$0.3011 402.54 ARI10 |
273,773,877 ARI10 |
