Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000539 |
0.2% | 10.33% | $94,325 |
$117,775.06 218,506,604.82 GATA |
175,000,000 GATA |
|||
2202 |
$0.001212 |
4.04% | 18.73% | $94,105.31 |
$3,374.57 2,784,298.68 BEFI |
77,644,648 BEFI |
|||
2203 |
$0.000564 |
6.16% | 17.18% | $93,464.88 |
$648.59 1,149,982.27 PLSPAD |
165,717,873 PLSPAD |
|||
2204 |
$0.000029 |
10.96% | 21.64% | $93,122 |
$2,980 102,723,198.9 ULTI |
3,210,000,000 ULTI |
|||
2205 |
$0.002152 |
1.91% | 4.69% | $92,560 |
$14.72 6,840.15 HELMET |
43,011,225 HELMET |
|||
2206 |
$0.0000096 |
8.92% | 18.24% | $93,913.71 |
$27,857.89 2,901,863,541.67 TABOO |
9,782,678,080 TABOO |
|||
2207 |
$0.004969 |
1.11% | 1.53% | $92,423.4 |
$336,655.63 67,751,183.34 XR |
18,600,000 XR |
|||
2208 |
$0.9226 |
2.01% | 2.25% | $92,260 |
$285.07 308.99 ATEAM |
100,000 ATEAM |
|||
2209 |
$0.000061 |
26.38% | 114.26% | $91,195 |
$148.03 2,426,721.31 ANLOG |
1,495,000,000 ANLOG |
|||
2210 |
$0.000918 |
1.29% | 6.5% | $90,423 |
$51.77 56,394.34 STBU |
98,499,799 STBU |
|||
2211 |
$0.0000803 |
31.03% | 44.36% | $96,324 |
$2,314.04 28,828,204.81 ROOT |
1,200,000,000 ROOT |
|||
2212 |
$89.7 |
1.02% | 0.72% | $89,700 |
$5,744 64.0357 ABTX |
1,000 ABTX |
|||
2213 |
$89.57 |
3.24% | 0.04% | $89,570 |
$566,856.43 6,328.64 AZNX |
1,000 AZNX |
|||
2214 |
$0.003496 |
13.65% | 15.09% | $89,498.41 |
$58,630.11 16,770,626.43 GAG |
25,600,233 GAG |
|||
2215 |
$0.000508 |
0.2% | 0.2% | $87,377 |
$24,475 48,179,133.86 TIT |
172,002,243 TIT |
|||
2216 |
$0.0000286 |
0.0% | 0.87% | $85,920 |
$55.62 1,942,039.11 CYRUS |
3,000,000,000 CYRUS |
|||
2217 |
$0.0000856 |
7.29% | 34.69% | $85,560 |
$1,416.08 16,550,724.64 BARSIK |
1,000,000,000 BARSIK |
|||
2218 |
$0.010644 |
0.23% | 2.53% | $84,319.43 |
$180,329.33 16,941,876.17 PUSH |
7,921,780 PUSH |
|||
2219 |
-- |
0.83% | 5.88% | $83,300 |
$1.13 -- BULL |
500,000,000,000,000 BULL |
|||
2220 |
$0.034919 |
0.52% | 6.04% | $83,421.84 |
$55,570.55 1,591,412.98 SCCP |
2,389,010 SCCP |
|||
2221 |
-- |
2.09% | 15.25% | $82,086 |
$619.59 -- SSHIB |
93,673,126,785,781 SSHIB |
|||
2222 |
$0.000846 |
3.92% | 26.72% | $81,196.33 |
$55,785.48 65,940,283.69 MIRROR |
95,976,750 MIRROR |
|||
2223 |
$0.00192 |
4.92% | 23.87% | $80,640 |
$752.18 391,760.42 ZENIQ |
42,000,000 ZENIQ |
|||
2224 |
$80.58 |
1.08% | 1.6% | $80,580 |
$383.94 4.7647 KOX |
1,000 KOX |
|||
2225 |
$0.006572 |
0.68% | 2.65% | $80,514.69 |
$78,306.94 11,915,237.37 ML |
12,251,170 ML |
|||
2226 |
-- |
13.99% | 8.81% | $80,562 |
$1,597 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2227 |
$0.000238 |
0.42% | 10.86% | $79,968 |
$580.88 2,440,672.27 PELL |
336,000,000 PELL |
|||
2228 |
$0.00189 |
2.17% | 30.13% | $79,730 |
$423.74 224,201.06 GF |
42,185,071 GF |
|||
2229 |
-- |
0.0% | 0.0% | $78,816 |
$11.94 -- SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2230 |
$180.85 |
0.37% | 1.3% | $77,946.35 |
$663,103.51 3,666.59 TMUSON |
431 TMUSON |
|||
2231 |
$0.005984 |
37.5% | 36.45% | $77,942.8 |
$73,443.77 12,273,357.29 DIN |
13,025,200 DIN |
|||
2232 |
-- |
0.0% | 0.0% | $77,465 |
$9.84 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2233 |
$0.005261 |
8.21% | 7.11% | $76,916 |
$6,641 1,262,307.55 ASRR |
14,620,000 ASRR |
|||
2234 |
$19.9802 |
7.74% | 18.94% | $76,644.05 |
$758,911.96 37,983.2 RGTION |
3,836 RGTION |
|||
2235 |
-- |
1.82% | 7.1% | $76,340 |
$3.27 -- WSG |
883,562,951,911,638 WSG |
|||
2236 |
$0.000757 |
1.7% | 16.69% | $75,603 |
$167.64 221,453.1 POWSCHE |
99,900,000 POWSCHE |
|||
2237 |
$0.000000000876 |
2.55% | 9.06% | $73,592.4 |
$43,598.1 49,763,839,744,321.42 POODL |
84,000,000,000,000 POODL |
|||
2238 |
$0.001193 |
1.16% | 0.83% | $75,675.58 |
$11,823.64 9,910,846.61 ZLW |
63,433,009.16910002 ZLW |
|||
2239 |
$0.1581 |
1.37% | 12.31% | $75,995 |
$171.07 1,082.04 BASEPTL |
480,680 BASEPTL |
|||
2240 |
$1.48 |
0.54% | 8.06% | $74,903 |
$299.52 202.38 KTON |
50,782 KTON |
|||
2241 |
$0.00000011 |
2.24% | 6.24% | $74,280 |
$9.71 88,272,727.27 SHL |
699,999,999,999 SHL |
|||
2242 |
$0.0000168 |
18.64% | 17.24% | $74,528 |
$5,497 327,202,380.95 KAON |
4,436,209,629.92 KAON |
|||
2243 |
$0.00000077 |
1.84% | 9.8% | $74,081 |
$8,846 11,488,311,688.31 PANDU |
96,371,579,867 PANDU |
|||
2244 |
$0.0000328 |
4.75% | 43.17% | $73,666.12 |
$9,951.81 302,947,031.96 ANT |
2,242,500,000 ANT |
|||
2245 |
$0.00065 |
13.14% | 40.18% | $73,115.9 |
$860,695.04 1,324,146,215.38 LAT |
112,486,000 LAT |
|||
2246 |
$0.001109 |
0.72% | 7.04% | $73,145.23 |
$632.17 570,036.07 OLE |
65,956,030 OLE |
|||
2247 |
$0.000355 |
2.36% | 14.43% | $73,139.86 |
$110,744.28 311,955,718.31 ZKL |
206,027,778 ZKL |
|||
2248 |
$0.000108 |
0.28% | 11.71% | $72,976 |
$14.16 131,111.11 SHROOM |
676,956,430 SHROOM |
|||
2249 |
$0.00000788 |
0.0% | 0.25% | $73,048 |
$1.54 195,431.47 KING |
9,270,000,000 KING |
|||
2250 |
$0.0000728 |
1.65% | 45.84% | $72,840 |
$5,966 81,905,546.4 EZSWAP |
1,000,000,000 EZSWAP |
|||
2251 |
$0.001027 |
10.38% | 40.85% | $72,882.77 |
$54,152.11 52,728,442.06 LONG |
70,966,666 LONG |
|||
2252 |
$0.0000729 |
1.71% | 23.11% | $72,151 |
$2,706 37,129,527.99 ASTERINU |
990,000,000 ASTERINU |
|||
2253 |
$0.0000722 |
6.71% | 12.79% | $72,077 |
$2.8 38,808.04 SALARY |
998,983,078 SALARY |
|||
2254 |
$0.0000708 |
2.07% | 17.75% | $70,800 |
$52,529.15 741,937,146.89 CHUCK |
1,000,000,000 CHUCK |
|||
2255 |
$0.0000235 |
0.26% | 0.38% | $70,350 |
$5.8 247,334.75 XWG |
3,000,000,000 XWG |
|||
2256 |
-- |
0.0% | 82.7% | $72,660 |
$1.09 -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2257 |
-- |
20.1% | 20.1% | $69,130 |
$741.73 -- FWC |
43,260,768,428,052,528 FWC |
|||
2258 |
$0.007261 |
0.22% | 1.75% | $69,096.55 |
$53,431.12 7,358,644.81 OVL |
9,516,120.03 OVL |
|||
2259 |
$0.0000677 |
1.7% | 14.96% | $67,750 |
$51,577.16 761,286,494.46 NEIROETH |
1,000,000,000 NEIROETH |
|||
2260 |
-- |
1.64% | 5.76% | $67,970 |
$11.89 -- AIR |
100,000,000,000,000 AIR |
|||
2261 |
$0.000403 |
13.56% | 1.88% | $67,202.2 |
$108,914.92 270,260,347.39 BITBOARD |
166,754,836 BITBOARD |
|||
2262 |
$0.0000845 |
22.53% | 41.3% | $67,624 |
$3,886.26 45,974,920.15 DYOR |
800,000,000 DYOR |
|||
2263 |
$0.0000101 |
0.1% | 0.2% | $67,071 |
$44.17 4,368,941.64 GMRX |
6,634,129,332 GMRX |
|||
2264 |
-- |
0.0% | 0.0% | $67,060 |
$21.03 -- NYAN |
69,420,000,000,000 NYAN |
|||
2265 |
$92.1776 |
0.79% | 4.64% | $66,830.6 |
$1,657,610.47 17,982.79 ABTON |
725.02 ABTON |
|||
2266 |
$20.42 |
3.95% | 11.0% | $64,469 |
$660,583.43 32,349.83 FIGON |
3,157.15 FIGON |
|||
2267 |
$0.003977 |
1.32% | 0.0% | $63,891 |
$181.51 45,639.93 ELFI |
16,065,082 ELFI |
|||
2268 |
$0.00000016 |
0.0% | 0.0% | $67,310 |
$0.7809 4,880,625 RATO |
420,690,000,000 RATO |
|||
2269 |
$0.00000268 |
3.94% | 5.96% | $64,249 |
$0.4399 164,141.79 BIB |
23,973,594,210 BIB |
|||
2270 |
$0.0000638 |
0.0% | 10.76% | $63,800 |
$0.29 4,545.45 JENNER |
999,999,470 JENNER |
|||
2271 |
$0.000105 |
7.14% | 30.41% | $64,946.78 |
$54,899.55 522,852,857.14 BROAK |
618,540,783.28 BROAK |
|||
2272 |
$0.000689 |
1.43% | 6.64% | $61,321 |
$1,109.02 1,609,608.13 CWAR |
89,000,000 CWAR |
|||
2273 |
$0.000248 |
0.51% | 8.48% | $61,018 |
$8,086 32,604,838.71 YALA |
246,360,000 YALA |
|||
2274 |
$0.0000148 |
0.2% | 0.2% | $61,042 |
$17.88 1,205,664.19 WELL3 |
4,116,089,000 WELL3 |
|||
2275 |
$0.4119 |
2.18% | 9.16% | $60,922.07 |
$7,842.83 19,040.62 MAG7SSI |
147,905 MAG7SSI |
|||
2276 |
$0.00296 |
2.42% | 6.01% | $60,505.36 |
$49,814.76 16,829,310.81 AXM |
20,441,000 AXM |
|||
2277 |
$0.00000017 |
0.77% | 10.25% | $59,818.5 |
$52,553.45 308,956,202,233.98 XLAB |
351,666,666,667 XLAB |
|||
2278 |
$0.0000807 |
6.71% | 16.36% | $59,392 |
$40,380.05 500,372,366.79 GMTO |
735,960,327 GMTO |
|||
2279 |
$0.00000006 |
10.46% | 0.0% | $58,480 |
$785.46 13,091,000,000 MAMBO |
1,000,000,000,000 MAMBO |
|||
2280 |
$0.00023 |
0.44% | 8.73% | $57,500 |
$62,845.03 273,239,260.87 AME |
250,000,000 AME |
|||
2281 |
$0.000581 |
0.0% | 20.46% | $56,944 |
$2.66 4,578.31 WAIT |
97,959,724 WAIT |
|||
2282 |
$0.000645 |
1.74% | 25.05% | $57,150.39 |
$54,027.84 83,764,093.02 MASS |
88,605,252 MASS |
|||
2283 |
$0.000057 |
0.89% | 15.92% | $57,000 |
$1,797 31,526,315.79 SAAS |
1,000,000,000 SAAS |
|||
2284 |
$0.00055 |
1.78% | 16.67% | $55,401 |
$7,670 13,945,454.55 AMP |
100,728,564 AMP |
|||
2285 |
$0.00000548 |
0.18% | 0.36% | $55,274 |
$15,582 2,843,430,656.93 HIBS |
10,086,444,804 HIBS |
|||
2286 |
$0.006379 |
0.0% | 45.76% | $54,906 |
$0.16 25.0823 DEGO |
8,607,383 DEGO |
|||
2287 |
$0.0000151 |
5.03% | 12.41% | $54,847 |
$25.96 1,719,205.3 OX |
3,632,247,467 OX |
|||
2288 |
$22.609 |
0.15% | 1.1% | $54,513.46 |
$668,668.81 29,575.34 GMEON |
2,411.14 GMEON |
|||
2289 |
$0.001531 |
0.91% | 2.36% | $54,317 |
$80.03 52,273.02 STARS |
35,477,887 STARS |
|||
2290 |
$0.00000419 |
0.0% | 4.56% | $54,005 |
$19,928 4,756,085,918.85 WAT |
12,889,090,910 WAT |
|||
2291 |
$0.000194 |
1.09% | 19.13% | $52,594.52 |
$88,765.02 457,551,649.48 LKI |
271,105,794 LKI |
|||
2292 |
$57.1878 |
8.31% | 17.16% | $52,676.25 |
$771,120.16 13,484 IONQON |
921.11 IONQON |
|||
2293 |
$0.00777 |
0.38% | 0.13% | $52,749.65 |
$176,757.3 22,748,687.26 GEEQ |
6,788,887 GEEQ |
|||
2294 |
$0.0000996 |
0.91% | 41.01% | $52,090.8 |
$57,262.18 574,921,485.94 A1X |
523,000,000 A1X |
|||
2295 |
$0.000209 |
1.88% | 8.03% | $52,250 |
$40,431.98 193,454,449.76 HUND |
250,000,000 HUND |
|||
2296 |
$0.0000511 |
3.29% | 17.46% | $51,089.16 |
$5,039.99 98,649,246.43 CLIPPY |
999,983,449 CLIPPY |
|||
2297 |
$0.001812 |
6.65% | 7.79% | $51,045 |
$291.25 160,734 BLOCK |
28,170,533 BLOCK |
|||
2298 |
$0.0005 |
16.67% | 28.57% | $50,000 |
$2.32 4,640 SEN |
100,000,000 SEN |
|||
2299 |
$0.0000053 |
0.0% | 45.65% | $53,000 |
$56,129.65 10,590,500,000 ZKF |
10,000,000,000 ZKF |
|||
2300 |
$0.000324 |
0.67% | 21.45% | $49,150.8 |
$92,526.65 285,576,080.25 INSP |
151,700,000 INSP |
