Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.003856 |
0.92% | 12.8% | $597,680 |
$4,052.59 1,050,982.88 PRE |
155,000,000 PRE |
|||
2002 |
$299.64 |
0.32% | 1.64% | $598,141.38 |
$325,977.5 1,087.9 MCDON |
1,996.2 MCDON |
|||
2003 |
$532.48 |
1.52% | 2.16% | $596,377.62 |
$11,614.35 21.8118 CRWDX |
1,120 CRWDX |
|||
2004 |
$0.005958 |
6.8% | 17.1% | $595,800 |
$24,095 4,044,142.33 SAIT |
100,000,000 SAIT |
|||
2005 |
$0.005877 |
11.74% | 17.72% | $587,700 |
$605,568.96 103,040,490.05 SEN |
100,000,000 SEN |
|||
2006 |
$0.0262 |
0.0% | 1.13% | $590,705 |
$3,021 115,305.34 NXN |
22,546,000 NXN |
|||
2007 |
$0.000652 |
9.32% | 8.01% | $589,341 |
$105.45 161,626.53 DOLLO |
903,302,143 DOLLO |
|||
2008 |
$0.000589 |
4.54% | 9.55% | $589,000 |
$9,226.8 15,665,195.25 NIKO |
1,000,000,000 NIKO |
|||
2009 |
$0.005863 |
1.11% | 7.68% | $586,300 |
$44.39 7,571.21 KMIC |
100,000,000 KMIC |
|||
2010 |
$180.2 |
3.68% | 3.82% | $585,650 |
$33,199.74 184.24 SFIN |
3,250 SFIN |
|||
2011 |
$0.000585 |
1.89% | 22.7% | $585,137 |
$839,545 1,434,629,186.6 VVAIFU |
995,266,856.36 VVAIFU |
|||
2012 |
$0.001301 |
2.03% | 0.23% | $585,450 |
$196,851.3 151,307,686.4 CTP |
450,000,000 CTP |
|||
2013 |
$0.01007 |
0.9% | 22.74% | $582,728.81 |
$94,693.3 9,403,505.46 XX |
57,867,805 XX |
|||
2014 |
$0.005129 |
2.88% | 10.64% | $582,669.44 |
$8,500.53 1,657,346.46 LRN |
113,602,931 LRN |
|||
2015 |
$0.000000000038 |
2.56% | 15.56% | $579,667 |
$841.34 22,140,526,315,789.47 WSPP |
15,254,385,378,589,672 WSPP |
|||
2016 |
$0.00000000105 |
11.4% | 16.2% | $579,152 |
$80.62 76,722,497,145.03 RTO |
551,153,688,995,893 RTO |
|||
2017 |
$0.0000579 |
3.93% | 0.53% | $578,900 |
$9,311.31 160,844,878.22 HLG |
10,000,000,000 HLG |
|||
2018 |
$0.000248 |
2.42% | 36.96% | $570,400 |
$38,834.22 156,589,596.77 G7 |
2,299,999,998 G7 |
|||
2019 |
$383.06 |
0.92% | 0.04% | $574,590 |
$21,567.63 56.3035 HDX |
1,500 HDX |
|||
2020 |
$0.00332 |
4.71% | 16.83% | $574,946.19 |
$306,148.59 92,213,430.72 G3 |
173,176,556.99 G3 |
|||
2021 |
$0.000799 |
3.23% | 4.81% | $570,475 |
$1,176 1,472,300.47 CLBK |
714,209,731 CLBK |
|||
2022 |
$0.001576 |
8.21% | 23.46% | $567,566.62 |
$9,516.53 6,038,407.36 KINGSHIB |
360,131,113 KINGSHIB |
|||
2023 |
$0.000569 |
14.01% | 16.1% | $568,640 |
$1,545 2,717,009 OSEAN |
1,000,000,000 OSEAN |
|||
2024 |
$0.0000087 |
14.93% | 46.49% | $551,580 |
$348,856.75 40,098,477,011.49 PAWS |
63,400,000,000 PAWS |
|||
2025 |
$0.004471 |
3.31% | 20.05% | $561,452.12 |
$208,346.48 46,599,525.83 RWAINC |
125,576,416 RWAINC |
|||
2026 |
$0.0000000614 |
1.12% | 4.89% | $561,291 |
$9,184 149,527,841,094.11 KOKO |
9,110,383,747,597 KOKO |
|||
2027 |
$0.005902 |
1.32% | 18.3% | $554,788 |
$658,407.01 111,556,592.68 SUBHUB |
94,000,000 SUBHUB |
|||
2028 |
$0.002223 |
7.61% | 0.0% | $547,358 |
$119.17 53,607.74 DGEN |
246,225,000 DGEN |
|||
2029 |
$0.000112 |
1.75% | 15.04% | $541,054.75 |
$9,223.49 82,352,589.29 CATGPT |
4,830,845,758 CATGPT |
|||
2030 |
$0.3018 |
2.74% | 12.31% | $543,240 |
$76,818.65 254,534.96 GFI |
1,800,000 GFI |
|||
2031 |
$0.000283 |
1.02% | 8.07% | $540,087.69 |
$298,694.88 1,055,458,939.93 MCRT |
1,908,436,953 MCRT |
|||
2032 |
$0.000536 |
8.84% | 23.65% | $536,000 |
$49,981.5 93,249,067.16 CHUCK |
1,000,000,000 CHUCK |
|||
2033 |
$0.7527 |
1.08% | 42.4% | $538,193.31 |
$16,021.11 21,284.85 HAPI |
715,017 HAPI |
|||
2034 |
$0.03818 |
5.91% | 9.37% | $534,520 |
$8,892.72 232,915.66 SLICE |
14,000,000 SLICE |
|||
2035 |
$0.000152 |
0.02% | 7.72% | $532,000 |
$8,716.86 57,347,763.16 B3X |
3,500,000,000 B3X |
|||
2036 |
$335.06 |
0.35% | 2.17% | $534,799.31 |
$57,172.13 170.63 ADBEON |
1,596.13 ADBEON |
|||
2037 |
$0.2326 |
18.76% | 43.97% | $534,267.56 |
$2,348,918.15 10,098,530.31 EGP |
2,296,937 EGP |
|||
2038 |
$0.000533 |
0.0% | 1.84% | $532,952.69 |
$68,970.36 129,400,300.19 FAT |
999,911,260 FAT |
|||
2039 |
$0.003049 |
4.42% | 15.97% | $531,647.88 |
$170,230.83 55,831,692.36 DCK |
174,367,945 DCK |
|||
2040 |
$0.000816 |
5.38% | 15.67% | $532,012.12 |
$18,377.21 22,521,090.69 CAPS |
651,975,678 CAPS |
|||
2041 |
$0.005367 |
0.13% | 11.44% | $533,092.25 |
$9,441.89 1,759,249.11 DUREV |
99,327,795 DUREV |
|||
2042 |
$0.00000533 |
1.52% | 10.59% | $533,000 |
$882,092.14 165,495,711,069.42 FROC |
100,000,000,000 FROC |
|||
2043 |
$0.000000000531 |
0.15% | 1.7% | $530,800 |
$0.6089 1,147,136,397.89 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2044 |
$0.000000000126 |
0.94% | 15.0% | $529,228 |
$662.74 5,268,203,497,615.26 BIBI |
4,206,900,000,000,000 BIBI |
|||
2045 |
$0.000911 |
6.08% | 8.61% | $519,953.69 |
$44,571.76 48,926,191 CNDY |
570,750,476 CNDY |
|||
2046 |
$0.000525 |
5.41% | 16.38% | $525,000 |
$126,468.48 240,892,342.86 HQ |
1,000,000,000 HQ |
|||
2047 |
$0.000546 |
9.75% | 9.18% | $524,461.56 |
$149,405.19 273,635,879.12 BULLY |
960,552,281 BULLY |
|||
2048 |
$0.021811 |
0.23% | 5.07% | $521,907.81 |
$69,508.54 3,186,857.09 BDP |
23,928,651 BDP |
|||
2049 |
$0.002996 |
7.3% | 19.38% | $518,636.22 |
$50,646.73 16,904,783.04 DARK |
173,109,555 DARK |
|||
2050 |
$0.000412 |
1.0% | 5.31% | $515,000 |
$102,870.7 249,686,165.05 MEMHASH |
1,250,000,000 MEMHASH |
|||
2051 |
$0.005115 |
5.87% | 18.19% | $511,500 |
$0.57 111.44 LOOK |
100,000,000 LOOK |
|||
2052 |
$0.053592 |
14.36% | 27.47% | $509,987.91 |
$661,565.14 12,344,475.67 OVL |
9,516,120.03 OVL |
|||
2053 |
$0.005081 |
7.85% | 14.89% | $508,100 |
$935.84 184,184.22 XRP |
100,000,000 XRP |
|||
2054 |
$0.0000000000154 |
3.75% | 3.75% | $506,477 |
$2,977 193,311,688,311,688.3 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2055 |
$0.000505 |
1.82% | 15.71% | $505,000 |
$622,510.42 1,232,693,900.99 GUMMY |
1,000,000,000 GUMMY |
|||
2056 |
$0.00015 |
0.92% | 26.81% | $500,000 |
$2,106.44 14,042,933.33 TREAT |
3,333,333,333 TREAT |
|||
2057 |
$0.000576 |
13.66% | 41.24% | $503,424 |
$132,263.1 229,623,437.5 ORTB |
874,000,000 ORTB |
|||
2058 |
$0.004802 |
16.56% | 31.39% | $509,760.53 |
$751,016.69 156,396,645.15 QORPO |
106,155,877 QORPO |
|||
2059 |
$0.0000958 |
0.95% | 15.96% | $499,213.81 |
$67,573.36 705,358,663.88 5SCAPE |
5,211,000,000 5SCAPE |
|||
2060 |
$0.000799 |
14.14% | 11.12% | $497,976.75 |
$4,138,509.89 5,179,611,877.35 LBL |
623,250,000 LBL |
|||
2061 |
$0.032081 |
3.82% | 24.62% | $497,255.5 |
$3,337.2 104,024.19 WHALES |
15,500,000 WHALES |
|||
2062 |
$0.00827 |
4.77% | 5.93% | $496,200 |
$8,792.17 1,063,140.27 NBOT |
60,000,000 NBOT |
|||
2063 |
$0.000509 |
15.87% | 36.85% | $458,278.16 |
$4,135.61 8,124,970.53 VMINT |
900,350,000 VMINT |
|||
2064 |
$0.000096 |
0.39% | 0.16% | $494,271.03 |
$43,685.85 455,203,188.5 TOP |
5,150,266,134 TOP |
|||
2065 |
$0.000000988 |
3.09% | 0.87% | $494,250 |
$8,782.31 8,884,481,537.68 GM |
500,000,000,000 GM |
|||
2066 |
$0.001459 |
1.49% | 1.34% | $490,224 |
$228,958.43 156,928,327.62 PELL |
336,000,000 PELL |
|||
2067 |
$0.9905 |
0.09% | 0.63% | $484,068 |
$152.15 153.61 USDK |
488,711 USDK |
|||
2068 |
$0.01217 |
6.02% | 0.0% | $483,634.06 |
$1.9499 160.22 SCLP |
39,739,856 SCLP |
|||
2069 |
$0.048533 |
1.6% | 1.24% | $471,255.44 |
$4,076,675.56 83,998,012.9 SIS |
9,710,000 SIS |
|||
2070 |
$0.000000479 |
11.55% | 25.1% | $479,377.69 |
$73.8223 153,996,107.87 PLANET |
1,000,000,000,010 PLANET |
|||
2071 |
$0.005995 |
2.14% | 10.16% | $479,600 |
$5,678,935.52 947,278,652.21 G |
80,000,000 G |
|||
2072 |
$0.093289 |
0.92% | 2.97% | $475,773.91 |
$2,314,401.68 24,808,945.11 MBX |
5,100,000 MBX |
|||
2073 |
$0.000474 |
1.13% | 13.48% | $473,800 |
$684.75 1,445,230.05 JENNER |
999,999,470 JENNER |
|||
2074 |
$144.08 |
0.7% | 3.0% | $472,801.41 |
$144,163.29 1,000.58 PEPON |
3,281.52 PEPON |
|||
2075 |
$0.000468 |
2.5% | 12.2% | $468,000 |
$9,150.88 19,553,162.39 JENSOL |
1,000,000,000 JENSOL |
|||
2076 |
$0.000226 |
3.18% | 8.76% | $474,600 |
$9,680.01 42,831,902.65 BAAS |
2,100,000,000 BAAS |
|||
2077 |
$0.002428 |
2.02% | 9.7% | $471,379.62 |
$17,825.77 7,341,750.41 E4C |
194,143,170 E4C |
|||
2078 |
$0.023517 |
18.55% | 39.39% | $470,340 |
$47,215.67 2,007,725.05 PINGO |
20,000,000 PINGO |
|||
2079 |
$0.00478 |
8.25% | 24.4% | $477,522 |
$47,017.12 9,836,217.57 POWSCHE |
99,900,000 POWSCHE |
|||
2080 |
$158.27 |
3.87% | 4.64% | $468,004.38 |
$57,941.1 366.09 ARMON |
2,957 ARMON |
|||
2081 |
$0.000465 |
7.64% | 0.65% | $460,993.25 |
$9,159.3 19,697,419.35 BRWL |
991,383,324 BRWL |
|||
2082 |
$0.1019 |
4.51% | 0.29% | $460,816.75 |
$156,457.95 1,535,406.77 UDAO |
4,522,245 UDAO |
|||
2083 |
$0.0000067 |
1.52% | 8.24% | $462,300 |
$1,965,524.98 293,361,937,313.43 LBAI |
69,000,000,000 LBAI |
|||
2084 |
$0.000000591 |
2.68% | 7.16% | $459,966 |
$3,501 5,919,416,803.03 ANB |
777,700,000,000 ANB |
|||
2085 |
$174.06 |
2.06% | 3.15% | $457,415.75 |
$58,667.14 337.05 QCOMON |
2,627.92 QCOMON |
|||
2086 |
$0.00000182 |
3.7% | 14.08% | $454,991.09 |
$8,902.52 4,891,494,505.49 LADYF |
249,995,106,497 LADYF |
|||
2087 |
$0.01972 |
0.2% | 8.89% | $451,656.47 |
$10,212.43 517,871.7 SNFT1 |
22,903,472 SNFT1 |
|||
2088 |
$0.000492 |
0.2% | 13.91% | $452,474 |
$1,930 3,925,956.06 HONK |
920,410,151 HONK |
|||
2089 |
$0.001336 |
8.37% | 12.74% | $444,888 |
$66,975.53 50,131,384.73 EGO |
333,000,000 EGO |
|||
2090 |
$0.000445 |
7.41% | 22.59% | $444,998.81 |
$765,681.84 1,720,633,348.31 LLM |
999,997,360 LLM |
|||
2091 |
$0.000000755 |
0.0% | 2.61% | $444,078 |
$54.11 71,659,382.86 DCN |
588,105,296,887 DCN |
|||
2092 |
$0.00044 |
0.46% | 30.38% | $440,000 |
$48,649.21 110,566,386.36 PEN |
1,000,000,000 PEN |
|||
2093 |
$0.000877 |
1.74% | 39.97% | $438,500 |
$7,811.41 8,906,966.93 GET |
500,000,000 GET |
|||
2094 |
$0.003895 |
3.54% | 20.66% | $437,602.84 |
$163,841.93 42,064,680.36 SAI |
112,349,896 SAI |
|||
2095 |
$248.15 |
0.3% | 9.2% | $435,503.25 |
$2,541,279.85 10,240.9 AMZNX |
1,755 AMZNX |
|||
2096 |
$0.004681 |
4.45% | 26.26% | $435,333 |
$1,315 280,922.88 GROYPER |
93,000,000 GROYPER |
|||
2097 |
$0.000433 |
8.13% | 23.89% | $433,000 |
$11,809.55 27,273,787.53 URO |
1,000,000,000 URO |
|||
2098 |
$0.000431 |
3.36% | 17.08% | $431,000 |
$5,461.71 12,672,180.97 TAOCAT |
1,000,000,000 TAOCAT |
|||
2099 |
$0.1185 |
2.39% | 8.15% | $431,037.47 |
$109,044.2 920,204.22 XFI |
3,637,447 XFI |
|||
2100 |
$0.000608 |
8.85% | 14.41% | $432,350.25 |
$12,736.88 20,948,815.79 TRKX |
711,102,362 TRKX |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
