Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.03395 |
0.18% | 1.18% | $565,192.06 |
$73,624.53 2,168,616.49 MONIE |
16,647,778 MONIE |
|||
2002 |
$0.00086 |
0.21% | 2.88% | $564,360.44 |
$88,804.02 103,260,488.37 ZOON |
656,233,039 ZOON |
|||
2003 |
$0.005559 |
7.5% | 41.96% | $555,900 |
$143,443.6 25,803,849.61 CAD |
100,000,000 CAD |
|||
2004 |
$0.002975 |
0.81% | 32.81% | $563,822 |
$58,850.43 19,781,657.14 MSB |
189,519,940 MSB |
|||
2005 |
$0.000217 |
6.94% | 31.76% | $562,898 |
$114,726.91 528,695,437.79 NODL |
2,594,000,000 NODL |
|||
2006 |
$0.000561 |
2.48% | 20.74% | $560,998.56 |
$546,021.4 973,300,178.25 TEMA |
999,997,478 TEMA |
|||
2007 |
$0.004897 |
1.62% | 1.02% | $561,584.81 |
$131,970.12 26,949,177.05 CBL |
114,679,351 CBL |
|||
2008 |
$0.000982 |
5.36% | 4.38% | $560,476.94 |
$59,056.41 60,138,910.39 CNDY |
570,750,476 CNDY |
|||
2009 |
$0.000445 |
3.01% | 48.56% | $556,250 |
$151,497.27 340,443,303.37 MEMHASH |
1,250,000,000 MEMHASH |
|||
2010 |
$0.01402 |
0.43% | 5.28% | $556,134 |
$220.44 15,723.25 XSPECTAR |
39,667,183 XSPECTAR |
|||
2011 |
$0.02421 |
2.65% | 0.58% | $554,493.06 |
$74,303.34 3,069,117.72 SNFT1 |
22,903,472 SNFT1 |
|||
2012 |
$0.02634 |
0.56% | 0.35% | $553,735.31 |
$402,355.88 15,275,470.01 DEXNET |
21,022,600 DEXNET |
|||
2013 |
$2.835 |
2.25% | 1.91% | $549,411.69 |
$59,353.85 20,936.1 FLX |
193,796 FLX |
|||
2014 |
$0.003537 |
0.31% | 5.75% | $548,235 |
$3,844.93 1,087,059.66 PRE |
155,000,000 PRE |
|||
2015 |
$0.004767 |
0.1% | 2.54% | $546,498 |
$78,352.68 16,436,475.77 KRO |
114,642,017 KRO |
|||
2016 |
$0.007797 |
0.12% | 12.06% | $545,790 |
$3,067.02 393,358.98 ZED |
70,000,000 ZED |
|||
2017 |
$0.002263 |
3.5% | 2.61% | $543,120 |
$757.2 334,600.09 TKC |
240,000,000 TKC |
|||
2018 |
$0.000271 |
3.83% | 14.02% | $541,991.88 |
$46,653.96 172,154,833.95 DVPN |
1,999,970,000 DVPN |
|||
2019 |
$0.01582 |
3.26% | 5.5% | $541,044 |
$68,159.54 4,308,441.21 00 |
34,200,000 00 |
|||
2020 |
$0.0000462 |
2.24% | 1.9% | $538,575 |
$189,456.82 4,100,796,969.7 GMM |
11,657,467,407 GMM |
|||
2021 |
$0.000538 |
0.94% | 2.79% | $538,000 |
$77,993.87 144,970,018.59 NIKO |
1,000,000,000 NIKO |
|||
2022 |
$0.001074 |
3.67% | 12.48% | $532,704 |
$263,570.15 245,409,823.09 MOOV |
496,000,000 MOOV |
|||
2023 |
$0.02537 |
1.68% | 5.4% | $528,457 |
$1,268.99 50,019.31 BVM |
20,830,000 BVM |
|||
2024 |
$0.000741 |
3.14% | 5.53% | $526,926.88 |
$76,181.68 102,809,284.75 TRKX |
711,102,362 TRKX |
|||
2025 |
$0.000525 |
2.54% | 12.57% | $525,000 |
$77,782.23 148,156,628.57 ROOST |
1,000,000,000 ROOST |
|||
2026 |
$0.00000211 |
0.94% | 10.9% | $527,490 |
$76,319.07 36,170,175,355.45 LADYF |
249,995,106,497 LADYF |
|||
2027 |
$0.000522 |
7.63% | 10.34% | $522,000 |
$2,929.92 5,612,873.56 OSEAN |
1,000,000,000 OSEAN |
|||
2028 |
$0.03704 |
0.68% | 12.42% | $518,560 |
$80,035.75 2,160,792.39 SLICE |
14,000,000 SLICE |
|||
2029 |
$0.000528 |
13.07% | 21.13% | $528,000 |
$197,949.6 374,904,545.45 DNOW |
1,000,000,000 DNOW |
|||
2030 |
$0.003951 |
0.08% | 7.17% | $515,083.97 |
$149,942.74 37,950,579.6 ARTFI |
130,368,000 ARTFI |
|||
2031 |
$0.00000069 |
0.09% | 0.35% | $510,154.44 |
$75,109.97 108,823,485,946.1 TOMA |
739,140,000,000 TOMA |
|||
2032 |
$0.002013 |
0.15% | 6.22% | $513,818.03 |
$490,150.88 243,492,737.21 TST |
255,249,898 TST |
|||
2033 |
$0.1464 |
0.97% | 2.87% | $506,682.5 |
$98,732 674,398.91 TEER |
3,460,946 TEER |
|||
2034 |
$0.000516 |
23.56% | 96.32% | $500,520 |
$21,516.63 41,698,895.35 FONE |
970,000,000 FONE |
|||
2035 |
$0.0213 |
0.47% | 2.79% | $493,622.28 |
$100,651.1 4,725,403.76 VIA |
23,174,755 VIA |
|||
2036 |
$0.00000691 |
10.91% | 4.92% | $501,342.41 |
$87,295.7 12,633,241,678.73 ARV |
72,553,169,190 ARV |
|||
2037 |
$0.010055 |
0.39% | 2.72% | $497,350.84 |
$190,220.15 18,917,966.19 STB |
49,463,038 STB |
|||
2038 |
$0.000112 |
6.43% | 2.51% | $496,855.47 |
$145,412.94 1,298,329,821.43 KAON |
4,436,209,629.92 KAON |
|||
2039 |
$0.0000963 |
1.51% | 41.78% | $495,816.12 |
$329,849.51 3,426,295,938.51 TOP |
5,150,266,134 TOP |
|||
2040 |
$0.003326 |
0.0% | 42.09% | $415,750 |
$111,962.54 33,662,820.2 XPLL |
125,000,000 XPLL |
|||
2041 |
$0.001962 |
0.56% | 3.57% | $490,500 |
$201,743.72 102,825,545.36 HUND |
250,000,000 HUND |
|||
2042 |
$0.5796 |
0.34% | 3.5% | $492,660 |
$12,965.24 22,369.29 PLU |
850,000 PLU |
|||
2043 |
$0.4604 |
1.01% | 11.4% | $486,800.25 |
$78,638.43 170,804.58 FLOAT |
1,057,342 FLOAT |
|||
2044 |
$0.0000231 |
0.92% | 5.29% | $486,200 |
$26.3626 1,142,722.15 BGVT |
21,074,991,000 BGVT |
|||
2045 |
$0.001619 |
1.76% | 9.14% | $485,700 |
$3,739,344.4 2,309,663,001.85 FITFI |
300,000,000 FITFI |
|||
2046 |
$0.000000774 |
15.32% | 19.56% | $480,592 |
$155.59 201,046,646.85 DERP |
621,000,000,000 DERP |
|||
2047 |
$0.000422 |
1.07% | 14.03% | $480,025 |
$81,551.25 193,249,407.58 HIPPOP |
1,137,500,000 HIPPOP |
|||
2048 |
$0.0000000000145 |
3.33% | 1.38% | $476,878 |
$221.41 15,269,655,172,413.79 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2049 |
$0.025612 |
0.91% | 2.21% | $476,383.19 |
$882,786.66 34,467,697.17 XR |
18,600,000 XR |
|||
2050 |
$0.070042 |
27.23% | 41.96% | $475,507.22 |
$291,856.72 4,166,881.59 GEEQ |
6,788,887 GEEQ |
|||
2051 |
$0.0000475 |
15.69% | 12.19% | $474,800 |
$80,034.07 1,685,637,531.59 MATRIX |
10,000,000,000 MATRIX |
|||
2052 |
$0.000047 |
9.62% | 12.77% | $470,000 |
$564.38 12,008,085.11 GTCAI |
10,000,000,000 GTCAI |
|||
2053 |
$0.014178 |
0.6% | 51.94% | $474,963 |
$620,085.31 43,735,739.17 GOG |
33,500,000 GOG |
|||
2054 |
$0.002264 |
25.18% | 38.02% | $462,964.5 |
$73,707.87 32,556,479.68 EMC |
204,489,614 EMC |
|||
2055 |
$0.005865 |
2.12% | 9.84% | $459,606 |
$1,447.55 246,811.59 CWA |
78,364,200 CWA |
|||
2056 |
$0.000000000482 |
2.94% | 6.72% | $482,400 |
$689.85 1,430,037,313,432.84 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2057 |
$0.000000458 |
0.0% | 10.9% | $457,777 |
$91.5553 199,999,956.31 LIGO |
1,000,000,000,000 LIGO |
|||
2058 |
$0.0000000453 |
6.33% | 17.57% | $450,025.53 |
$462,573.72 10,216,121,451,981.94 FREE |
9,938,989,997,635 FREE |
|||
2059 |
$1.612 |
0.49% | 17.43% | $450,715.19 |
$149,698.67 92,865.18 CLX |
279,600 CLX |
|||
2060 |
$0.004375 |
1.04% | 7.22% | $434,559.09 |
$86,009.03 19,659,206.86 DUREV |
99,327,795 DUREV |
|||
2061 |
$0.00000946 |
15.23% | 7.29% | $446,988 |
$34.7255 3,670,771.67 SHIFU |
47,250,276,561 SHIFU |
|||
2062 |
$0.001294 |
3.27% | 20.91% | $432,148.25 |
$140,065.26 108,242,086.55 OLT |
333,963,106 OLT |
|||
2063 |
$0.0017 |
4.68% | 10.47% | $427,225 |
$3,049.9 1,794,058.82 GMR |
251,308,689 GMR |
|||
2064 |
$0.00000436 |
1.13% | 12.61% | $431,727 |
$50,346.21 11,547,295,871.56 GARD |
99,019,999,900 GARD |
|||
2065 |
$0.019997 |
413.4% | 79.51% | $419,937 |
$21,228.46 1,061,582.24 BC |
21,000,000 BC |
|||
2066 |
$0.004194 |
2.89% | 19.92% | $419,400 |
$82,813.08 19,745,608.01 FROKAI |
100,000,000 FROKAI |
|||
2067 |
$0.07919 |
5.89% | 1.08% | $418,790.06 |
$511,748.62 6,462,288.42 KIMA |
5,288,421 KIMA |
|||
2068 |
$0.002434 |
0.0% | 1.69% | $418,303.81 |
$117,934.01 48,452,756.78 AIFUN |
171,858,591 AIFUN |
|||
2069 |
$0.01117 |
46.68% | 18.86% | $397,652 |
$4,023,868.04 360,238,857.65 BBQ |
35,600,000 BBQ |
|||
2070 |
$0.006317 |
4.5% | 9.48% | $416,644.25 |
$166,569.74 26,368,488.21 OLE |
65,956,030 OLE |
|||
2071 |
$0.000000417 |
0.24% | 15.11% | $417,000 |
$388,769.08 932,299,952,038.37 PEW |
1,000,000,000,000 PEW |
|||
2072 |
$0.000153 |
1.29% | 0.0% | $413,100 |
$3,594.74 23,495,032.68 CREPE |
2,700,000,000 CREPE |
|||
2073 |
$0.000413 |
26.64% | 65.22% | $413,000 |
$169,690.02 410,871,719.13 LEGION |
1,000,000,000 LEGION |
|||
2074 |
$0.003328 |
0.76% | 1.05% | $416,000 |
$82,545.72 24,803,401.44 AIX |
125,000,000 AIX |
|||
2075 |
$0.0000411 |
0.8% | 14.17% | $410,900 |
$99,930.37 2,431,987,588.22 KOLZ |
10,000,000,000 KOLZ |
|||
2076 |
$0.000428 |
15.64% | 12.36% | $428,000 |
$702,634.42 1,641,669,205.61 LOUD |
999,999,965.41 LOUD |
|||
2077 |
$0.001359 |
4.03% | 8.39% | $407,700 |
$1,429.26 1,051,699.78 LYUM |
300,000,000 LYUM |
|||
2078 |
$0.000000000741 |
3.82% | 5.85% | $408,570 |
$2,044.96 2,758,613,246,998.52 RTO |
551,153,688,995,893 RTO |
|||
2079 |
$0.004034 |
3.3% | 18.0% | $403,400 |
$344.57 85,416.46 CSM |
100,000,000 CSM |
|||
2080 |
$0.000402 |
12.42% | 16.92% | $402,000 |
$4,981.65 12,392,164.18 ZAAR |
1,000,000,000 ZAAR |
|||
2081 |
$0.000405 |
1.24% | 1.47% | $405,000 |
$59,448.13 146,785,506.17 VPT |
1,000,000,000 VPT |
|||
2082 |
$0.001597 |
0.31% | 0.25% | $399,250 |
$23,872.81 14,948,534.75 MTS |
250,000,000 MTS |
|||
2083 |
$0.00762 |
0.11% | 52.4% | $396,240 |
$76,491.8 10,038,293.96 DPY |
52,000,000 DPY |
|||
2084 |
$0.00000000601 |
3.42% | 16.1% | $397,775.75 |
$76,515.85 12,732,270,034,611.29 GEC |
66,190,053,998,912 GEC |
|||
2085 |
$0.000482 |
7.79% | 6.51% | $394,228.91 |
$89,765.48 186,235,435.68 TCT |
817,902,279 TCT |
|||
2086 |
$0.000166 |
0.0% | 104.22% | $394,523 |
$74.9068 451,245.78 SWITCH |
2,376,646,187 SWITCH |
|||
2087 |
$224.64 |
0.46% | 0.67% | $394,243.19 |
$11,173,578.18 49,739.93 AMZNX |
1,755 AMZNX |
|||
2088 |
$0.1224 |
13.54% | 17.18% | $391,676.56 |
$1,505,489.14 12,299,747.88 MENGO |
3,199,972 MENGO |
|||
2089 |
$0.0242 |
4.12% | 36.27% | $389,719.12 |
$233,831.98 9,662,478.51 DTEC |
16,104,096 DTEC |
|||
2090 |
$0.000309 |
3.12% | 10.28% | $388,152.06 |
$304,700.06 986,084,336.57 MTV |
1,256,155,554 MTV |
|||
2091 |
$0.00345 |
1.89% | 3.88% | $388,076.69 |
$2,062,695.08 597,882,631.88 LAT |
112,486,000 LAT |
|||
2092 |
$0.001172 |
4.95% | 4.78% | $387,053 |
$2,869.85 2,448,677.47 WOZX |
330,250,000 WOZX |
|||
2093 |
$0.00386 |
8.43% | 4.4% | $386,000 |
$17,164.16 4,446,673.58 CAI |
100,000,000 CAI |
|||
2094 |
$0.000385 |
0.1% | 7.79% | $385,000 |
$90,552.81 235,202,103.9 1SOS |
1,000,000,000 1SOS |
|||
2095 |
$0.048811 |
5.13% | 4.65% | $385,655 |
$521.81 10,690.42 BGL |
7,900,988 BGL |
|||
2096 |
$0.003791 |
4.07% | 1.6% | $383,064.5 |
$499,725.37 131,818,878.92 NYAN |
101,045,769 NYAN |
|||
2097 |
$0.003751 |
3.93% | 5.39% | $377,832.84 |
$62,656.47 16,703,937.62 AMP |
100,728,564 AMP |
|||
2098 |
$0.000000000000913 |
8.66% | 13.22% | $383,615 |
$2,438.27 2,669,531,515,158,150.5 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2099 |
$0.000748 |
1.01% | 0.66% | $374,185 |
$993.06 1,326,963.93 FRBK |
500,000,000 FRBK |
|||
2100 |
$0.004946 |
1.15% | 2.65% | $370,797.34 |
$515,462.24 104,218,002.43 SDM |
74,969,135 SDM |
