Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000291 |
1.69% | 4.65% | $252,065.36 |
$63,890.96 2,197,075,653.37 OMAX |
8,667,996,990 OMAX |
|||
2002 |
$120.93 |
0.5% | 5.29% | $253,540.62 |
$2,809,238.66 23,230.29 BABAON |
2,096.59 BABAON |
|||
2003 |
$0.000337 |
5.81% | 16.17% | $251,506 |
$564.16 1,674,065.28 GEAR |
746,531,293 GEAR |
|||
2004 |
$0.000356 |
1.14% | 10.1% | $251,134 |
$158.82 446,123.6 RING |
705,433,090 RING |
|||
2005 |
$0.000174 |
4.19% | 4.19% | $249,690 |
$1,243.1 7,144,252.87 BXC |
1,435,000,000 BXC |
|||
2006 |
-- |
0.95% | 10.99% | $248,273 |
$135.92 -- MONG |
565,800,000,000,000 MONG |
|||
2007 |
$0.000247 |
5.56% | 23.77% | $246,985 |
$138.92 562,429.15 BUCK |
999,939,440 BUCK |
|||
2008 |
$0.003163 |
0.32% | 1.53% | $245,636 |
$27.47 8,684.79 WKAS |
77,659,311 WKAS |
|||
2009 |
$0.000242 |
17.97% | 14.18% | $242,000 |
$2,938.65 12,143,181.82 NOOT |
1,000,000,000 NOOT |
|||
2010 |
$0.000191 |
0.49% | 3.64% | $239,925.7 |
$67,852.36 355,247,958.12 MTV |
1,256,155,554 MTV |
|||
2011 |
$0.000726 |
4.31% | 13.1% | $241,985 |
$914.76 1,260,000 ELMO |
333,267,283 ELMO |
|||
2012 |
$0.005348 |
0.13% | 5.52% | $240,660 |
$99.66 18,635 IDIA |
45,000,000 IDIA |
|||
2013 |
$0.00000959 |
2.13% | 3.23% | $239,750 |
$5.17 539,103.23 DX |
25,000,000,000 DX |
|||
2014 |
$0.0000296 |
0.2% | 11.76% | $239,436 |
$16,068.54 543,590,663.06 TAIX |
8,100,000,000 TAIX |
|||
2015 |
$0.000239 |
57.24% | 71.88% | $239,000 |
$711.28 2,976,066.95 VSC |
1,000,000,000 VSC |
|||
2016 |
-- |
0.62% | 9.11% | $236,670 |
$0.2599 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2017 |
$0.000134 |
0.0% | 0.0% | $238,775 |
$6.34 47,313.43 AUC |
1,781,904,578 AUC |
|||
2018 |
$0.001633 |
1.37% | 6.26% | $236,489 |
$29.6 18,126.15 HAKKA |
144,818,813.34874207 HAKKA |
|||
2019 |
$0.001258 |
0.08% | 1.1% | $234,556.36 |
$22,455.58 17,850,222.58 MOONED |
186,451,793 MOONED |
|||
2020 |
$0.000359 |
1.64% | 10.47% | $234,059 |
$70.82 197,270.19 CAPS |
651,975,678 CAPS |
|||
2021 |
$71.8 |
1.38% | 1.63% | $233,350 |
$17,829.73 248.32 SFIN |
3,250 SFIN |
|||
2022 |
$0.6661 |
6.59% | 8.54% | $233,135 |
$498.84 748.9 UNIBOT |
350,000 UNIBOT |
|||
2023 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2024 |
$228.04 |
3.04% | 7.28% | $228,040 |
$609,190 2,671.42 HONX |
1,000 HONX |
|||
2025 |
$0.00121 |
10.83% | 10.71% | $207,643.72 |
$2,117,573.51 1,750,060,752.07 SWTCH |
171,606,373 SWTCH |
|||
2026 |
$0.000000023 |
0.0% | 0.14% | $228,795.55 |
$157,967.06 6,862,165,942,658.56 FREE |
9,938,989,997,635 FREE |
|||
2027 |
$0.002219 |
2.72% | 3.56% | $226,831.11 |
$56,479.41 25,452,640.83 ZKWASM |
102,222,222 ZKWASM |
|||
2028 |
$0.0000127 |
2.3% | 65.63% | $226,041 |
$1,285 100,942,655.15 XMX |
17,756,574,735 XMX |
|||
2029 |
$0.0000757 |
3.13% | 2.15% | $227,070 |
$1,649,739.42 21,796,002,378.12 FIWA |
3,000,000,000 FIWA |
|||
2030 |
-- |
64.44% | 111.43% | $225,765 |
$6,457 -- WSPP |
15,254,385,378,589,672 WSPP |
|||
2031 |
$0.000774 |
1.18% | 1.48% | $224,689.58 |
$53,397.51 68,989,031.01 CREO |
290,296,616 CREO |
|||
2032 |
$0.00215 |
7.84% | 7.65% | $223,600 |
$4,079,844.62 1,897,602,148.84 R2 |
104,000,000 R2 |
|||
2033 |
$0.000179 |
1.65% | 1.39% | $223,498.27 |
$3,426.89 19,144,636.87 DPR |
1,248,593,687 DPR |
|||
2034 |
$0.000111 |
4.31% | 0.0% | $222,000 |
$1,961.33 17,669,639.64 NEKO |
2,000,000,000 NEKO |
|||
2035 |
$412.73 |
0.8% | 3.95% | $219,815.88 |
$1,688,395.42 4,090.8 MSFTON |
532.59 MSFTON |
|||
2036 |
$0.002689 |
7.21% | 14.5% | $215,120 |
$1,697,233.41 631,176,426.18 G |
80,000,000 G |
|||
2037 |
$0.010301 |
9.27% | 3.76% | $216,321 |
$4,926.17 478,222.5 MAJO |
21,000,000 MAJO |
|||
2038 |
$0.0398 |
0.05% | 15.93% | $214,211 |
$744.39 18,703.27 TOKE |
5,377,717 TOKE |
|||
2039 |
$111.81 |
2.04% | 1.73% | $213,361.44 |
$1,660,762.43 14,853.43 SHOPON |
1,908.25 SHOPON |
|||
2040 |
$0.000022 |
0.0% | 0.0% | $212,607 |
$0.9109 41,404.55 DUKO |
9,663,955,990 DUKO |
|||
2041 |
$0.001083 |
3.44% | 3.64% | $207,484.78 |
$13,834.48 12,774,219.76 MAK |
191,583,358 MAK |
|||
2042 |
$0.006 |
0.0% | 0.0% | $207,597 |
$1.54 256.67 BasedAI |
34,599,420 BasedAI |
|||
2043 |
$0.0133 |
3.19% | 2.84% | $206,801 |
$541.71 40,730.08 HTM |
15,502,346 HTM |
|||
2044 |
$0.2566 |
6.66% | 13.37% | $205,280 |
$53,250.07 207,521.71 LLD |
800,000 LLD |
|||
2045 |
$0.000204 |
15.91% | 55.73% | $203,995.45 |
$5,636.7 27,630,882.35 VOID |
999,977,712 VOID |
|||
2046 |
$0.4235 |
1.29% | 15.65% | $202,012 |
$258.75 610.98 WAMPL |
477,006 WAMPL |
|||
2047 |
$0.000959 |
7.61% | 19.55% | $201,390 |
$10,947.02 11,415,036.5 VT |
210,000,000 VT |
|||
2048 |
$0.0000002 |
0.1% | 0.0% | $200,300 |
$45.39 226,950,000 PEW |
1,000,000,000,000 PEW |
|||
2049 |
$0.1109 |
0.54% | 8.8% | $199,620 |
$57,601.57 519,400.99 GFI |
1,800,000 GFI |
|||
2050 |
$0.005029 |
0.91% | 6.82% | $198,409.22 |
$29,343.69 5,834,895.61 ONI |
39,453,015.14 ONI |
|||
2051 |
$0.000536 |
2.58% | 7.92% | $197,223.09 |
$120,711.39 225,207,817.16 OAS |
367,953,540 OAS |
|||
2052 |
$0.002892 |
0.58% | 72.37% | $198,265.48 |
$1,418.46 490,477.18 LOA |
68,556,529 LOA |
|||
2053 |
$0.000592 |
32.79% | 34.38% | $197,276 |
$967.9 1,634,966.22 ARIAIP |
333,000,000 ARIAIP |
|||
2054 |
$0.0000395 |
9.63% | 3.32% | $197,550 |
$1,614 40,850,417.62 PIXFI |
5,000,000,000 PIXFI |
|||
2055 |
-- |
0.0% | 56.93% | $195,090 |
$5.41 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2056 |
$0.000194 |
0.62% | 0.92% | $194,000 |
$34,218.77 176,385,412.37 EDOM |
1,000,000,000 EDOM |
|||
2057 |
$91.5021 |
0.05% | 6.1% | $188,612.36 |
$677,770.4 7,407.16 FUTUON |
2,061.29 FUTUON |
|||
2058 |
$0.00047 |
8.05% | 0.0% | $193,038 |
$126.46 269,063.83 LTO |
410,805,826 LTO |
|||
2059 |
$0.000421 |
5.82% | 0.67% | $179,374.11 |
$1,673.73 3,975,605.7 XGN |
426,066,755 XGN |
|||
2060 |
$0.000183 |
5.58% | 10.92% | $182,700 |
$3,672 20,065,573.77 PRICELESS |
1,000,000,000 PRICELESS |
|||
2061 |
$0.000636 |
3.2% | 2.75% | $182,576.78 |
$194.34 305,566.04 RFUEL |
287,070,423 RFUEL |
|||
2062 |
$0.001959 |
0.77% | 7.42% | $182,187 |
$43.67 22,291.99 GROYPER |
93,000,000 GROYPER |
|||
2063 |
$0.000401 |
3.37% | 9.37% | $182,455 |
$7,708.96 19,224,339.15 TOWN |
455,000,000 TOWN |
|||
2064 |
$172.73 |
2.49% | 3.93% | $179,974.3 |
$753,389.13 4,361.66 RDDTON |
1,041.94 RDDTON |
|||
2065 |
$0.000727 |
0.85% | 0.0% | $181,725 |
$207.15 284,938.1 AITV |
250,000,000 AITV |
|||
2066 |
$0.00026 |
0.76% | 23.31% | $179,400 |
$20,818.97 80,072,961.54 MINDFAK |
690,000,000 MINDFAK |
|||
2067 |
$0.000296 |
11.9% | 0.34% | $177,600 |
$29,681 100,273,648.65 ART |
600,000,000 ART |
|||
2068 |
$0.002273 |
2.02% | 0.0% | $176,157 |
$6,068 2,669,599.65 DIVER |
77,500,000 DIVER |
|||
2069 |
$0.000176 |
41.94% | 49.15% | $176,000 |
$490,008.97 2,784,141,875 BNBXBT |
1,000,000,000 BNBXBT |
|||
2070 |
$0.00000018 |
12.41% | 1.4% | $175,180 |
$585.5 3,252,777,777.78 PLANET |
1,000,000,000,010 PLANET |
|||
2071 |
$0.002955 |
0.1% | 6.87% | $172,518.61 |
$64,553.98 21,845,678.51 AIAV |
58,381,931 AIAV |
|||
2072 |
$0.000167 |
0.53% | 6.42% | $171,174.17 |
$360,417.3 2,158,187,425.15 RVV |
1,024,995,000 RVV |
|||
2073 |
$0.004512 |
5.69% | 2.84% | $174,083.53 |
$1,260.19 279,297.43 SLRS |
38,582,344 SLRS |
|||
2074 |
$0.000171 |
2.46% | 9.63% | $170,700 |
$51.88 303,391.81 GUMMY |
1,000,000,000 GUMMY |
|||
2075 |
$0.0168 |
0.0% | 4.95% | $167,900 |
$3 178.57 MBE |
10,000,000 MBE |
|||
2076 |
$0.00017 |
5.03% | 31.45% | $170,000 |
$810.48 4,767,529.41 SCIHUB |
1,000,000,000 SCIHUB |
|||
2077 |
$0.000836 |
0.24% | 2.56% | $168,872 |
$25.2 30,143.54 FRAG |
202,000,000 FRAG |
|||
2078 |
$0.001092 |
3.7% | 17.62% | $163,800 |
$79,526.5 72,826,465.2 SKATE |
150,000,000 SKATE |
|||
2079 |
$0.00000245 |
3.38% | 20.2% | $170,079 |
$56,045.26 22,875,616,326.53 KIMBO |
69,420,000,000 KIMBO |
|||
2080 |
$0.000145 |
1.65% | 19.52% | $166,750 |
$63,826.32 440,181,517.24 RIZ |
1,150,000,000 RIZ |
|||
2081 |
$0.000166 |
0.61% | 0.0% | $166,000 |
$70.86 426,867.47 AIX9 |
1,000,000,000 AIX9 |
|||
2082 |
-- |
17.0% | 17.0% | $165,521 |
$834.58 -- FWC |
99,712,041,004,332,000 FWC |
|||
2083 |
$0.02177 |
2.86% | 20.59% | $164,325.52 |
$43,814.33 2,012,601.29 EDENA |
7,548,255 EDENA |
|||
2084 |
$0.001307 |
7.83% | 22.19% | $164,128.38 |
$61,939.13 47,390,306.04 RWAINC |
125,576,416 RWAINC |
|||
2085 |
$0.0000648 |
6.23% | 4.6% | $161,875 |
$57,542.3 888,684,169.88 MODE |
2,500,000,000 MODE |
|||
2086 |
$0.000486 |
0.82% | 13.85% | $162,306.06 |
$149,979.63 308,600,061.73 OLT |
333,963,106 OLT |
|||
2087 |
$0.000161 |
19.81% | 27.36% | $160,991.95 |
$5,782.07 35,913,478.26 DEGENAI |
999,949,997 DEGENAI |
|||
2088 |
$0.000162 |
10.99% | 12.43% | $162,000 |
$294.7 1,819,135.8 DON |
1,000,000,000 DON |
|||
2089 |
$0.000162 |
0.81% | 3.92% | $161,700 |
$150.16 926,913.58 MVP |
1,000,000,000 MVP |
|||
2090 |
$489.1 |
0.29% | 4.35% | $160,820.97 |
$1,794,907.47 3,669.82 MAON |
328.81 MAON |
|||
2091 |
$0.000834 |
0.17% | 11.3% | $158,460 |
$59,555.31 71,409,244.6 PAL |
190,000,000 PAL |
|||
2092 |
$107.06 |
4.24% | 1.87% | $159,948 |
$224.06 2.0928 XMON |
1,494 XMON |
|||
2093 |
$0.0481 |
0.46% | 4.11% | $154,946 |
$1,921 39,937.63 AMC |
3,220,000 AMC |
|||
2094 |
$0.00000031 |
0.56% | 10.81% | $154,141 |
$4.95 15,967,741.94 IQ50 |
505,050,505,050 IQ50 |
|||
2095 |
$0.003071 |
6.14% | 19.77% | $153,550 |
$58,244.43 18,965,949.2 HTR |
50,000,000 HTR |
|||
2096 |
$0.000311 |
2.59% | 0.08% | $153,784 |
$10,966 35,260,450.16 PRISM |
494,800,000 PRISM |
|||
2097 |
$0.000741 |
2.91% | 7.61% | $152,672.31 |
$68,665.13 92,665,492.58 PRAI |
206,035,500 PRAI |
|||
2098 |
$0.0028 |
7.69% | 4.87% | $152,810.7 |
$4,919.29 1,756,889.29 BAC |
54,575,250 BAC |
|||
2099 |
$25.3602 |
0.04% | 4.62% | $152,161.2 |
$629,512.05 24,822.83 CMCSAX |
6,000 CMCSAX |
|||
2100 |
$0.0000022 |
0.46% | 20.0% | $152,488.02 |
$51,296.3 23,316,500,000 MRSOON |
69,312,732,161 MRSOON |
