Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.001212 |
0.49% | 3.22% | $755,379 |
$6,199.11 5,114,777.23 LBL |
623,250,000 LBL |
|||
2002 |
$0.000751 |
1.16% | 9.86% | $750,540 |
$205.14 273,323.21 OSEAN |
1,000,000,000 OSEAN |
|||
2003 |
$0.007504 |
1.7% | 0.12% | $750,400 |
$1,393.58 185,711.62 XRP |
100,000,000 XRP |
|||
2004 |
$0.007166 |
2.54% | 19.31% | $749,479 |
$167,192.57 23,331,366.17 TALENT |
104,588,166 TALENT |
|||
2005 |
$0.000289 |
3.87% | 3.08% | $749,899 |
$120,770.36 417,760,420.63 NODL |
2,594,000,000 NODL |
|||
2006 |
$0.001418 |
0.7% | 5.01% | $741,614 |
$62,119.45 43,807,792.67 A1X |
523,000,000 A1X |
|||
2007 |
$0.0000988 |
2.16% | 5.24% | $741,529 |
$123,526.41 1,250,014,268.37 PIKA |
7,503,839,475 PIKA |
|||
2008 |
$0.033536 |
0.0% | 137.46% | $704,256 |
$10.0274 299 ZBIT |
21,000,000 ZBIT |
|||
2009 |
$0.003804 |
1.96% | 0.89% | $738,521 |
$48,272.86 12,690,026.29 E4C |
194,143,170 E4C |
|||
2010 |
$0.000741 |
0.2% | 5.06% | $741,160 |
$22,113.88 29,836,850.34 TAOCAT |
1,000,000,000 TAOCAT |
|||
2011 |
$0.000737 |
10.33% | 18.72% | $737,000 |
$20,866.41 28,312,632.29 BLUB |
1,000,000,000 BLUB |
|||
2012 |
$0.000863 |
0.0% | 11.59% | $733,550 |
$39,214.35 45,439,571.26 EXPERT |
849,999,867 EXPERT |
|||
2013 |
$0.08676 |
15.36% | 27.59% | $733,737 |
$1,281.24 14,767.63 STAKE |
8,457,092 STAKE |
|||
2014 |
$121.36 |
1.97% | 16.77% | $728,160 |
$11,610,179.99 95,667.27 HOODX |
6,000 HOODX |
|||
2015 |
$0.00000997 |
10.34% | 45.84% | $721,828 |
$2,161,553.48 216,805,765,295.89 MISSION |
72,400,000,000 MISSION |
|||
2016 |
$0.004328 |
0.57% | 9.13% | $721,715 |
$457,331.18 105,668,017.56 BITBOARD |
166,754,836 BITBOARD |
|||
2017 |
$0.018109 |
0.94% | 5.74% | $719,649 |
$385.62 21,294.38 SCLP |
39,739,856 SCLP |
|||
2018 |
$0.152 |
1.23% | 4.47% | $716,300 |
$233,259.48 1,534,601.84 MSTR |
4,712,500 MSTR |
|||
2019 |
$0.02805 |
3.37% | 1.55% | $716,346 |
$266,735.43 9,509,284.49 FURY |
25,538,187 FURY |
|||
2020 |
$0.00000718 |
7.59% | 12.81% | $718,000 |
$222,122.44 30,936,272,980.5 FROC |
100,000,000,000 FROC |
|||
2021 |
$0.054802 |
0.03% | 9.01% | $713,807 |
$48,929.63 892,843.87 DIN |
13,025,200 DIN |
|||
2022 |
$0.03407 |
0.24% | 2.35% | $715,470 |
$18,286.77 536,741.12 GAMES |
21,000,000 GAMES |
|||
2023 |
$69.91 |
0.0% | 0.3% | $699,100 |
$94,216.23 1,347.68 DEFROGS |
10,000 DEFROGS |
|||
2024 |
$0.000994 |
0.73% | 3.8% | $709,674 |
$925.16 931,072.31 CLBK |
714,209,731 CLBK |
|||
2025 |
$0.073114 |
4.18% | 3.74% | $709,937 |
$3,872,552.78 52,965,954.26 SIS |
9,710,000 SIS |
|||
2026 |
$0.000996 |
0.1% | 12.45% | $709,645 |
$8,976.57 9,012,620.48 FER |
712,495,449 FER |
|||
2027 |
$0.000336 |
0.36% | 0.59% | $705,369 |
$34,902.27 103,909,821.67 BAAS |
2,100,000,000 BAAS |
|||
2028 |
$0.001965 |
0.05% | 4.12% | $707,658 |
$17,236.68 8,771,847.33 KINGSHIB |
360,131,113 KINGSHIB |
|||
2029 |
$0.000335 |
0.9% | 4.48% | $703,500 |
$21.1423 63,111.34 BLEND |
2,100,000,000 BLEND |
|||
2030 |
$0.007041 |
3.2% | 12.11% | $704,100 |
$20,781.06 2,951,435.88 OMNIA |
100,000,000 OMNIA |
|||
2031 |
$0.0000699 |
7.71% | 16.46% | $698,600 |
$71.4798 1,023,186.37 T99 |
9,999,999,999 T99 |
|||
2032 |
$0.0007 |
0.85% | 3.75% | $699,980 |
$166,197.98 237,432,469.5 ARS |
1,000,000,000 ARS |
|||
2033 |
$0.00000278 |
3.73% | 24.1% | $694,986 |
$17,073.64 6,141,597,122.3 LADYF |
249,995,106,497 LADYF |
|||
2034 |
$0.00000109 |
0.0% | 5.5% | $676,890 |
$4.2362 3,886,422.02 DERP |
621,000,000,000 DERP |
|||
2035 |
$0.032919 |
2.13% | 9.26% | $692,043 |
$49,328.88 1,498,492.66 DEXNET |
21,022,600 DEXNET |
|||
2036 |
$0.006855 |
0.28% | 9.64% | $685,500 |
$4.5199 659.36 KMIC |
100,000,000 KMIC |
|||
2037 |
$0.02735 |
0.44% | 5.5% | $683,750 |
$165,570.41 6,053,762.71 ARW |
25,000,000 ARW |
|||
2038 |
$0.00000000163 |
1.03% | 19.86% | $684,042 |
$126,781.16 77,971,193,111,931.12 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2039 |
$0.04875 |
0.08% | 0.7% | $682,500 |
$14,322.46 293,794.05 SLICE |
14,000,000 SLICE |
|||
2040 |
$0.007325 |
0.43% | 20.14% | $681,225 |
$211.8 28,914.68 GROYPER |
93,000,000 GROYPER |
|||
2041 |
$0.1911 |
0.88% | 62.4% | $686,823 |
$9.2299 48.2988 0XBTC |
3,594,050 0XBTC |
|||
2042 |
$0.00068 |
22.21% | 24.71% | $680,000 |
$24,907.94 36,629,323.53 BARSIK |
1,000,000,000 BARSIK |
|||
2043 |
$0.093814 |
0.41% | 1.77% | $674,220 |
$893.18 9,520.75 CDT |
7,186,771 CDT |
|||
2044 |
$0.013374 |
0.09% | 1.75% | $668,700 |
$370,614.97 27,711,602.36 HTR |
50,000,000 HTR |
|||
2045 |
$0.002553 |
0.93% | 2.82% | $667,480 |
$19,248.97 7,539,745.4 AGENT |
261,449,462 AGENT |
|||
2046 |
$0.002712 |
0.33% | 1.07% | $666,951 |
$161,766.08 59,648,259.59 ELIX |
245,925,876 ELIX |
|||
2047 |
$0.019805 |
1.93% | 4.61% | $668,419 |
$1,966,477.46 99,291,969.7 ZCX |
33,750,000 ZCX |
|||
2048 |
$0.000199 |
4.34% | 4.95% | $663,933 |
$933.9 4,688,723.77 TREAT |
3,333,333,333 TREAT |
|||
2049 |
$0.000661 |
1.54% | 2.85% | $661,000 |
$240,303.36 363,545,173.98 QUANT |
1,000,000,000 QUANT |
|||
2050 |
$0.029 |
1.02% | 0.69% | $653,834 |
$10,511.32 362,459.31 NXN |
22,546,000 NXN |
|||
2051 |
$0.003715 |
10.8% | 5.44% | $643,351 |
$446,663.85 120,232,530.28 G3 |
173,176,556.99 G3 |
|||
2052 |
$0.0000013 |
0.76% | 20.0% | $656,566 |
$3,075.18 2,365,523,076.92 IQ50 |
505,050,505,050 IQ50 |
|||
2053 |
$0.001126 |
0.62% | 5.51% | $642,665 |
$35,797.23 31,791,500.89 CNDY |
570,750,476 CNDY |
|||
2054 |
$0.026838 |
2.31% | 8.32% | $642,197 |
$75,187.81 2,801,542.96 BDP |
23,928,651 BDP |
|||
2055 |
$0.00064 |
2.29% | 15.94% | $640,000 |
$26,404.6 41,257,187.5 BIAO |
999,999,994 BIAO |
|||
2056 |
$0.000000821 |
0.87% | 0.43% | $638,144 |
$527.67 643,066,322.35 ANB |
777,700,000,000 ANB |
|||
2057 |
$423.35 |
2.51% | 4.15% | $635,025 |
$264,207.25 624.09 HDX |
1,500 HDX |
|||
2058 |
$0.003121 |
3.4% | 10.22% | $630,502 |
$17,995.69 5,766,001.28 FAST |
202,019,109 FAST |
|||
2059 |
$0.01647 |
15.36% | 35.88% | $631,363 |
$2,376.91 144,317.55 PLMS |
38,334,100 PLMS |
|||
2060 |
$0.008697 |
12.75% | 24.42% | $628,728 |
$1,051,972.04 120,958,036.1 PHY |
72,292,500 PHY |
|||
2061 |
$0.000656 |
0.91% | 11.25% | $630,122 |
$1,865.23 2,843,338.41 BULLY |
960,552,281 BULLY |
|||
2062 |
$0.00000000000644 |
8.0% | 17.7% | $642,146 |
$35,323.54 5,485,021,739,130,435 FWC |
99,712,041,004,332,000 FWC |
|||
2063 |
$310.4 |
1.23% | 3.45% | $619,620 |
$177,705.23 572.5 MCDON |
1,996.2 MCDON |
|||
2064 |
$0.1182 |
1.81% | 18.1% | $617,953 |
$4,918,528.33 41,611,914.81 DORA |
5,228,027 DORA |
|||
2065 |
$0.0000656 |
2.83% | 4.86% | $616,483 |
$55,667.73 848,593,445.12 JUSTICE |
9,397,601,057 JUSTICE |
|||
2066 |
$0.030656 |
1.94% | 34.94% | $613,120 |
$62,166.83 2,027,884.59 PINGO |
20,000,000 PINGO |
|||
2067 |
$0.00000203 |
2.4% | 103.94% | $609,000 |
$18,400.83 9,064,448,275.86 EFLOKI |
300,000,000,000 EFLOKI |
|||
2068 |
$0.01549 |
0.0% | 10.65% | $614,445 |
$54.6854 3,530.37 XSPECTAR |
39,667,183 XSPECTAR |
|||
2069 |
$0.0000292 |
0.38% | 4.83% | $614,757 |
$27.9424 957,915.67 BGVT |
21,074,991,000 BGVT |
|||
2070 |
$0.000000911 |
0.5% | 13.06% | $607,333 |
$16,315.93 17,909,912,184.41 AKUMA |
666,666,666,666 AKUMA |
|||
2071 |
$0.000607 |
23.03% | 20.91% | $606,610 |
$920,378.04 1,517,248,380.34 TRISIG |
1,000,000,000 TRISIG |
|||
2072 |
$0.000000000973 |
3.26% | 12.45% | $606,672 |
$3.5399 3,637,381,833.13 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2073 |
$0.001198 |
0.0% | 1.17% | $599,000 |
$41,698.9 34,807,095.16 RAN |
500,000,000 RAN |
|||
2074 |
$405.71 |
4.72% | 28.07% | $606,131 |
$724.31 1.7853 XMON |
1,494 XMON |
|||
2075 |
$0.00048 |
0.36% | 1.2% | $602,615 |
$128,972.18 268,843,266 MTV |
1,256,155,554 MTV |
|||
2076 |
$0.020553 |
22.72% | 89.73% | $601,860 |
$70,667.13 3,438,287.84 GMRT |
29,283,300 GMRT |
|||
2077 |
$0.000006 |
4.76% | 15.67% | $600,000 |
$8,116.4 1,352,733,333.33 CLAY |
100,000,000,000 CLAY |
|||
2078 |
$0.001986 |
0.0% | 14.0% | $595,800 |
$60.1399 30,281.92 CIV |
300,000,000 CIV |
|||
2079 |
$0.000000595 |
0.88% | 3.14% | $594,898 |
$492,609.95 828,057,556,738.28 PEW |
1,000,000,000,000 PEW |
|||
2080 |
$0.00000000108 |
1.08% | 1.89% | $593,868 |
$4.4895 4,166,589,327.15 RTO |
551,153,688,995,893 RTO |
|||
2081 |
$0.5607 |
0.09% | 1.32% | $592,852 |
$17,965.67 32,041.5 FLOAT |
1,057,342 FLOAT |
|||
2082 |
$0.000168 |
0.57% | 2.38% | $587,965 |
$17,855.09 106,286,624.2 B3X |
3,500,000,000 B3X |
|||
2083 |
$0.026765 |
1.28% | 1.73% | $581,645 |
$318,598.35 11,903,543.81 WALLET |
21,731,542 WALLET |
|||
2084 |
$0.001731 |
0.35% | 5.43% | $576,423 |
$66,701.95 38,533,766.61 EGO |
333,000,000 EGO |
|||
2085 |
$0.000578 |
1.2% | 8.3% | $578,000 |
$17,887.2 30,946,712.8 NIKO |
1,000,000,000 NIKO |
|||
2086 |
$0.005752 |
2.04% | 3.2% | $575,200 |
$22.2807 3,873.56 AWARE |
100,000,000 AWARE |
|||
2087 |
$0.000000000571 |
0.28% | 4.69% | $571,400 |
$2.046 3,580,679,033.95 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2088 |
$0.000057 |
3.64% | 8.77% | $570,000 |
$2,990.04 52,456,842.11 GTCAI |
10,000,000,000 GTCAI |
|||
2089 |
$0.0569 |
0.21% | 1.58% | $569,000 |
$668,362.12 11,746,258.7 DRESS |
10,000,000 DRESS |
|||
2090 |
$2.203 |
1.14% | 2.05% | $570,670 |
$2,092.07 949.65 LYFE |
259,042 LYFE |
|||
2091 |
$0.005659 |
4.83% | 2.42% | $565,900 |
$68,453.75 12,096,439.3 CAD |
100,000,000 CAD |
|||
2092 |
$0.0017 |
0.06% | 3.88% | $561,425 |
$10,073.12 5,925,364.71 WOZX |
330,250,000 WOZX |
|||
2093 |
$0.002794 |
0.0% | 7.37% | $557,486 |
$16,911.72 6,052,870.44 VDA |
199,529,859 VDA |
|||
2094 |
$0.000445 |
0.91% | 7.3% | $556,250 |
$10,561.29 23,733,235.96 MEMHASH |
1,250,000,000 MEMHASH |
|||
2095 |
$0.000554 |
1.09% | 1.81% | $553,991 |
$5,663.62 10,223,140.79 CATANA |
999,983,699 CATANA |
|||
2096 |
$0.002024 |
7.66% | 19.22% | $548,718 |
$338,757.85 167,370,479.25 LKI |
271,105,794 LKI |
|||
2097 |
$0.000116 |
1.75% | 13.78% | $551,000 |
$24,588.88 211,973,103.45 KARATE |
4,750,000,000 KARATE |
|||
2098 |
$0.000543 |
2.07% | 1.1% | $548,430 |
$17,994.36 33,138,784.53 PLIAN |
1,010,000,000 PLIAN |
|||
2099 |
$0.001633 |
1.55% | 7.96% | $544,225 |
$68.77 42,112.68 ELMO |
333,267,283 ELMO |
|||
2100 |
$0.00141 |
0.0% | 29.08% | $564,000 |
$15,027.08 10,657,503.55 VNTR |
400,000,000 VNTR |
