Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.00101 |
4.13% | 16.53% | $1,010,000 |
$1,471,710.85 1,457,139,455.45 KIKI |
1,000,000,000 KIKI |
|||
1802 |
$0.009701 |
4.49% | 4.71% | $1,029,818.19 |
$948,647.69 97,788,649.62 QORPO |
106,155,877 QORPO |
|||
1803 |
$0.001016 |
13.08% | 7.75% | $1,016,000 |
$416,350.81 409,794,104.33 QUANT |
1,000,000,000 QUANT |
|||
1804 |
$0.012272 |
3.4% | 5.23% | $981,760 |
$9,398,641.89 765,860,649.45 G |
80,000,000 G |
|||
1805 |
$0.003911 |
38.34% | 34.98% | $977,750 |
$288,116.3 73,668,192.28 OXY |
250,000,000 OXY |
|||
1806 |
$0.1902 |
0.16% | 6.08% | $970,020 |
$1,555,771.15 8,179,659.04 MBX |
5,100,000 MBX |
|||
1807 |
$0.00241 |
2.43% | 2.39% | $964,000 |
$26,453 10,976,348.55 VNTR |
400,000,000 VNTR |
|||
1808 |
$0.00032 |
9.6% | 9.6% | $960,000 |
$85,448.05 267,025,156.25 CYRUS |
3,000,000,000 CYRUS |
|||
1809 |
$0.00076 |
0.14% | 12.05% | $955,971.44 |
$168,382.94 221,556,500 AIAGENT |
1,257,857,144 AIAGENT |
|||
1810 |
$0.001475 |
13.11% | 26.2% | $961,664.12 |
$267,324.14 181,236,705.08 CAPS |
651,975,678 CAPS |
|||
1811 |
$0.07743 |
5.27% | 7.86% | $960,652.56 |
$469,075.87 6,058,063.67 ZORO |
12,406,722.86 ZORO |
|||
1812 |
$0.000392 |
2.72% | 4.26% | $953,194.06 |
$306,112.81 780,900,025.51 SYLO |
2,431,617,492 SYLO |
|||
1813 |
$0.000994 |
3.93% | 10.39% | $954,788.94 |
$390,775.07 393,133,873.24 BULLY |
960,552,281 BULLY |
|||
1814 |
$0.001024 |
0.1% | 3.12% | $942,500 |
$110.85 108,251.95 HONK |
920,410,151 HONK |
|||
1815 |
$0.001506 |
2.65% | 4.14% | $941,250 |
$23,896.47 15,867,509.96 VTN |
625,000,000 VTN |
|||
1816 |
$0.000939 |
0.53% | 12.24% | $938,984.69 |
$9,269.18 9,871,331.2 CATANA |
999,983,699 CATANA |
|||
1817 |
$0.001101 |
1.57% | 1.34% | $935,133.56 |
$120,903.39 109,812,343.32 BABYSHARK |
849,349,306 BABYSHARK |
|||
1818 |
$0.007421 |
10.12% | 10.4% | $931,902.56 |
$181,193.76 24,416,353.59 RWAINC |
125,576,416 RWAINC |
|||
1819 |
$0.001945 |
0.61% | 14.12% | $953,050 |
$4,452.97 2,289,444.73 TAPS |
490,000,000 TAPS |
|||
1820 |
$0.0000000024 |
0.19% | 0.27% | $929,693 |
$13.16 5,488,822,155.49 EDOGE |
387,760,029,724,933 EDOGE |
|||
1821 |
$0.000929 |
0.02% | 0.06% | $929,000 |
$321,444.6 346,011,410.12 AIX9 |
1,000,000,000 AIX9 |
|||
1822 |
$0.005518 |
0.44% | 1.39% | $929,783 |
$3,757,392.54 680,933,769.48 RDAC |
168,500,000 RDAC |
|||
1823 |
$0.0000928 |
11.96% | 7.83% | $927,500 |
$122,708.82 1,323,006,145.55 CATGOLD |
10,000,000,000 CATGOLD |
|||
1824 |
$0.04362 |
0.55% | 2.88% | $918,750 |
$468,533 10,741,242.55 GAMES |
21,000,000 GAMES |
|||
1825 |
$0.035823 |
1.64% | 6.4% | $914,854.5 |
$296,665.08 8,281,413.62 FURY |
25,538,187 FURY |
|||
1826 |
$0.0000000427 |
3.14% | 41.9% | $909,732 |
$146.59 3,433,021,077.28 LIHUA |
21,305,200,000,000 LIHUA |
|||
1827 |
$0.002003 |
0.2% | 3.3% | $901,350 |
$311,137.36 155,335,676.49 CTP |
450,000,000 CTP |
|||
1828 |
$0.026598 |
4.7% | 11.78% | $897,682.5 |
$1,021,361.54 38,399,937.59 ZCX |
33,750,000 ZCX |
|||
1829 |
$275.32 |
0.73% | 2.73% | $894,790 |
$29,623.66 107.6 SFIN |
3,250 SFIN |
|||
1830 |
$0.00000212 |
6.61% | 26.8% | $891,862.81 |
$343,672.85 162,109,834,905.66 RATO |
420,690,000,000 RATO |
|||
1831 |
$0.004371 |
0.88% | 20.21% | $891,599 |
$218.17 49,913.06 corebrc |
203,980,445 corebrc |
|||
1832 |
$2.5524 |
6.55% | 2.12% | $893,340 |
$565,923.12 221,721.96 UNIBOT |
350,000 UNIBOT |
|||
1833 |
$0.003607 |
0.06% | 11.07% | $887,054.62 |
$562,824.29 156,036,675.91 ELIX |
245,925,876 ELIX |
|||
1834 |
$0.0000355 |
3.51% | 15.12% | $887,500 |
$303,017 8,530,884,009.01 ZERO |
25,000,000,000 ZERO |
|||
1835 |
$0.000902 |
3.74% | 12.04% | $902,000 |
$24,244.18 26,878,248.34 BIAO |
999,999,994 BIAO |
|||
1836 |
$0.000881 |
8.57% | 22.85% | $879,877.12 |
$77,013.84 87,416,390.47 ASSCOIN |
998,725,451 ASSCOIN |
|||
1837 |
$0.004866 |
0.19% | 26.23% | $875,880 |
$164,991.16 33,906,937.94 IMT |
180,000,000 IMT |
|||
1838 |
$0.00278 |
1.76% | 0.18% | $875,729.62 |
$203,797.07 73,308,298.56 WLTH |
315,010,665.67 WLTH |
|||
1839 |
$0.000874 |
0.0% | 139.45% | $874,000 |
$78,236.36 89,515,286.04 JENSOL |
1,000,000,000 JENSOL |
|||
1840 |
$0.005825 |
2.57% | 16.85% | $873,750 |
$88,416.91 15,178,868.67 ATRS |
150,000,000 ATRS |
|||
1841 |
$0.000217 |
0.15% | 24.45% | $868,000 |
$321,925.05 1,483,525,576.04 BALL |
4,000,000,000 BALL |
|||
1842 |
$0.000881 |
18.58% | 47.64% | $872,188.5 |
$115,993.09 131,660,715.1 HAT |
989,998,326 HAT |
|||
1843 |
$0.000877 |
12.82% | 0.0% | $850,690 |
$26,822.02 30,583,831.24 FONE |
970,000,000 FONE |
|||
1844 |
$0.00438 |
4.51% | 5.54% | $850,347.06 |
$161,164.71 36,795,595.89 E4C |
194,143,170 E4C |
|||
1845 |
$0.00085 |
8.66% | 16.18% | $850,000 |
$87,536.93 102,984,623.53 COVAL |
1,000,000,000 COVAL |
|||
1846 |
$0.001364 |
0.51% | 4.76% | $850,113 |
$6,217 4,557,917.89 LBL |
623,250,000 LBL |
|||
1847 |
$0.003992 |
5.8% | 8.12% | $849,098.38 |
$94,167.49 23,589,050.6 READY |
212,700,000 READY |
|||
1848 |
$0.008439 |
7.6% | 5.42% | $843,900 |
$81,376.33 9,642,887.78 RINGAI |
100,000,000 RINGAI |
|||
1849 |
$0.00084 |
1.52% | 16.75% | $840,000 |
$76,336.34 90,876,595.24 CGX |
1,000,000,000 CGX |
|||
1850 |
$0.4289 |
0.46% | 1.9% | $837,101.31 |
$155,141.56 361,719.65 TAP |
1,951,740 TAP |
|||
1851 |
$0.000145 |
6.54% | 22.31% | $827,363.62 |
$768,793.14 5,302,021,655.17 DOME |
5,705,955,980 DOME |
|||
1852 |
$0.039511 |
3.48% | 0.29% | $829,731 |
$90,835.73 2,298,998.51 SEAL |
21,000,000 SEAL |
|||
1853 |
$0.000834 |
1.29% | 0.71% | $834,000 |
$825,825.95 990,198,980.82 LESTER |
999,999,968 LESTER |
|||
1854 |
$0.00000197 |
1.03% | 3.45% | $828,759.31 |
$48,925.17 24,835,111,675.13 AI |
420,690,000,000 AI |
|||
1855 |
$0.001275 |
3.16% | 8.88% | $827,670 |
$323.95 254,078.43 LBC |
649,152,603 LBC |
|||
1856 |
$0.006579 |
1.11% | 7.07% | $827,720.69 |
$395,159.23 60,063,722.45 SNIFT |
125,812,540 SNIFT |
|||
1857 |
$0.016481 |
1.77% | 7.58% | $824,050 |
$424,262.66 25,742,531.4 HTR |
50,000,000 HTR |
|||
1858 |
$0.000811 |
2.01% | 1.59% | $811,000 |
$430,453.93 530,769,334.16 BARSIK |
1,000,000,000 BARSIK |
|||
1859 |
$0.172 |
3.24% | 10.13% | $810,550 |
$977,828.51 5,685,049.48 MSTR |
4,712,500 MSTR |
|||
1860 |
$0.00814 |
29.06% | 17.82% | $814,000 |
$1,258 154,545.45 AWARE |
100,000,000 AWARE |
|||
1861 |
$0.000386 |
0.47% | 0.14% | $810,600 |
$44,846.18 116,181,813.47 BAAS |
2,100,000,000 BAAS |
|||
1862 |
$81.3 |
7.6% | 1.15% | $813,000 |
$105,164.28 1,293.53 DEFROGS |
10,000 DEFROGS |
|||
1863 |
$0.038675 |
6.6% | 2.7% | $812,175 |
$177,585.02 4,591,726.44 SOLS |
21,000,000 SOLS |
|||
1864 |
$0.007591 |
1.67% | 2.61% | $810,901 |
$92,939.56 12,243,388.22 DRAC |
106,824,000 DRAC |
|||
1865 |
$0.000108 |
4.85% | 0.93% | $810,414.69 |
$81,320.99 752,972,129.63 PIKA |
7,503,839,475 PIKA |
|||
1866 |
$0.00000000078 |
1.83% | 0.51% | $780,000 |
$52,109.88 66,807,538,461,538.46 SHIK |
1,000,000,000,000,000 SHIK |
|||
1867 |
$0.019508 |
53.55% | 53.81% | $798,688.38 |
$348.85 17,882.41 LSD |
40,941,582 LSD |
|||
1868 |
$0.072044 |
0.96% | 4.41% | $791,232.5 |
$209,554.86 2,908,706.62 REF |
10,982,629 REF |
|||
1869 |
$0.005554 |
0.36% | 1.03% | $783,598 |
$0.9234 166.26 PRIMATE |
141,087,223 PRIMATE |
|||
1870 |
$0.000117 |
1.88% | 0.95% | $776,193.12 |
$102,366.33 874,925,897.44 GMRX |
6,634,129,332 GMRX |
|||
1871 |
$0.0000009 |
1.12% | 3.45% | $781,733.81 |
$778.73 865,255,555.56 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1872 |
$0.00078 |
0.89% | 3.11% | $780,000 |
$171,034.84 219,275,435.9 DON |
1,000,000,000 DON |
|||
1873 |
$0.00000000213 |
0.69% | 0.79% | $777,563 |
$7.02 3,290,059,521.02 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1874 |
$0.077447 |
4.79% | 4.76% | $774,470 |
$2,722,740.62 35,156,179.32 DMAIL |
10,000,000 DMAIL |
|||
1875 |
$0.0000791 |
8.89% | 10.32% | $773,809.81 |
$19,953.68 252,258,912.77 TABOO |
9,782,678,080 TABOO |
|||
1876 |
$0.007727 |
3.43% | 14.0% | $772,700 |
$134,159.35 17,362,411.03 CAD |
100,000,000 CAD |
|||
1877 |
$0.002299 |
0.61% | 5.79% | $772,464 |
$502,506.32 218,576,041.76 PELL |
336,000,000 PELL |
|||
1878 |
$0.000402 |
0.14% | 3.24% | $767,191.62 |
$504,360.56 1,254,628,258.71 MCRT |
1,908,436,953 MCRT |
|||
1879 |
$0.058924 |
1.47% | 7.58% | $767,496.88 |
$141,226.26 2,396,752.77 DIN |
13,025,200 DIN |
|||
1880 |
$0.002521 |
0.47% | 1.57% | $760,839.88 |
$4,937.93 1,958,718.76 VEX |
301,800,825 VEX |
|||
1881 |
$0.002595 |
1.17% | 3.54% | $758,108.5 |
$201,479.96 77,641,603.08 RITE |
292,141,996 RITE |
|||
1882 |
$0.000757 |
2.08% | 23.35% | $757,000 |
$176,827.7 233,590,092.47 TAOCAT |
1,000,000,000 TAOCAT |
|||
1883 |
$0.006812 |
2.39% | 8.74% | $755,631.31 |
$1,062,072.45 155,911,986.2 MV |
110,926,501 MV |
|||
1884 |
$0.001054 |
4.56% | 8.64% | $743,526.5 |
$82,590.67 78,359,269.45 RING |
705,433,090 RING |
|||
1885 |
$0.000000739 |
5.4% | 1.46% | $739,130.12 |
$37,884.86 51,256,010,274.78 PLANET |
1,000,000,000,010 PLANET |
|||
1886 |
$0.011999 |
6.02% | 1.95% | $738,614.25 |
$88,346.26 7,362,801.9 AIT |
61,556,317 AIT |
|||
1887 |
$0.00000724 |
2.03% | 15.78% | $724,000 |
$130,610.89 18,040,178,176.8 BEFE |
100,000,000,000 BEFE |
|||
1888 |
$0.1378 |
0.51% | 6.99% | $741,049.38 |
$158,341.52 1,149,067.63 TOKE |
5,377,717 TOKE |
|||
1889 |
$0.0000735 |
0.41% | 66.81% | $735,000 |
$96,721.9 1,315,944,217.69 HLG |
10,000,000,000 HLG |
|||
1890 |
$0.001274 |
0.87% | 5.0% | $734,067.38 |
$276,122.87 216,736,946.62 RADAR |
576,191,039 RADAR |
|||
1891 |
$0.002804 |
2.44% | 6.4% | $733,104.31 |
$221,060.36 78,837,503.57 AGENT |
261,449,462 AGENT |
|||
1892 |
$0.00000999 |
3.1% | 5.16% | $730,379.5 |
$80,898.14 8,097,911,911.91 WATERSOL |
73,111,061,995 WATERSOL |
|||
1893 |
$0.00000000155 |
0.24% | 0.15% | $728,862 |
$5.8 3,749,919,182.78 EVERETH |
471,236,790,010,838 EVERETH |
|||
1894 |
$0.000719 |
1.37% | 1.1% | $726,190 |
$80,147.98 111,471,460.36 PLIAN |
1,010,000,000 PLIAN |
|||
1895 |
$0.012175 |
0.62% | 0.96% | $726,235.06 |
$121,645.17 9,991,389.73 NGC |
59,649,696 NGC |
|||
1896 |
$0.000726 |
5.68% | 12.04% | $726,000 |
$302.87 417,176.31 ARS |
1,000,000,000 ARS |
|||
1897 |
$0.001447 |
6.48% | 16.77% | $723,500 |
$65,168.1 45,036,696.61 RAN |
500,000,000 RAN |
|||
1898 |
$0.001012 |
0.2% | 15.95% | $722,780 |
$321.31 317,500 CLBK |
714,209,731 CLBK |
|||
1899 |
$0.0000144 |
3.14% | 4.62% | $722,000 |
$42,878 2,969,390,581.72 FOMO |
50,000,000,000 FOMO |
|||
1900 |
$0.000072 |
0.88% | 0.19% | $719,700 |
$13.3 184,799.22 MIR |
10,000,000,000 MIR |
