Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.3318 |
3.57% | 3.95% | $530,880 |
$37.4 112.72 TRIAS |
1,600,000 TRIAS |
|||
1802 |
$0.001761 |
0.45% | 11.42% | $528,300 |
$34,152.78 19,393,969.34 CRAT |
300,000,000 CRAT |
|||
1803 |
$0.1444 |
1.9% | 6.98% | $519,840 |
$1,194,755.96 8,273,933.24 SD |
3,600,000 SD |
|||
1804 |
$0.001575 |
0.0% | 3.49% | $520,144 |
$67.81 43,053.97 WOZX |
330,250,000 WOZX |
|||
1805 |
$0.0006 |
13.05% | 36.86% | $516,600 |
$17,358.76 28,931,266.67 ELP |
861,000,000 ELP |
|||
1806 |
$0.000516 |
28.13% | 7.67% | $516,000 |
$209,626.52 406,252,945.74 VIRL |
1,000,000,000 VIRL |
|||
1807 |
$0.0000042 |
49.58% | 67.57% | $516,411 |
$0.6609 157,357.14 TYBG |
122,955,034,958 TYBG |
|||
1808 |
$0.020453 |
4.28% | 9.37% | $515,570.59 |
$19,267.92 942,058.38 LRDS |
25,207,578 LRDS |
|||
1809 |
$0.001768 |
5.05% | 13.63% | $514,567 |
$4,110 2,324,660.63 EQTY |
291,044,699 EQTY |
|||
1810 |
$0.00073 |
19.43% | 31.9% | $513,080 |
$2,935 4,020,547.95 ARC |
702,849,761 ARC |
|||
1811 |
$0.041794 |
1.26% | 14.78% | $509,925.75 |
$290,334.97 6,946,809.83 SWCH |
12,200,932 SWCH |
|||
1812 |
$0.006676 |
5.69% | 12.32% | $510,761.97 |
$135,565.42 20,306,384.06 AZERO |
76,507,183 AZERO |
|||
1813 |
$0.000511 |
12.78% | 7.97% | $510,942.94 |
$2,312,260.78 4,524,972,172.21 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1814 |
$0.0225 |
0.58% | 8.74% | $519,179 |
$0.35 15.5556 DYP |
23,115,714 DYP |
|||
1815 |
$0.000000509 |
26.15% | 32.56% | $509,443 |
$28,105.66 55,169,390,883.77 MAD |
999,999,990,898 MAD |
|||
1816 |
$84.8873 |
2.56% | 2.09% | $509,323.81 |
$1,351,705.56 15,923.53 HOODX |
6,000 HOODX |
|||
1817 |
$0.004281 |
0.54% | 12.93% | $506,228 |
$12.03 2,810.09 LN |
118,250,000 LN |
|||
1818 |
$0.0000503 |
1.0% | 5.64% | $503,400 |
$14.64 290,822.41 KIP |
10,000,000,000 KIP |
|||
1819 |
$0.001211 |
0.58% | 2.02% | $495,425 |
$283.17 233,831.54 AARK |
409,103,714.22 AARK |
|||
1820 |
$0.00000000111 |
1.25% | 7.83% | $487,455.88 |
$252,315.56 227,331,795,657,266.4 VINU |
439,189,006,059,502 VINU |
|||
1821 |
$0.00000115 |
1.77% | 9.45% | $483,793.5 |
$651,574.9 566,586,869,565.22 MAGA |
420,690,000,000 MAGA |
|||
1822 |
$0.9884 |
0.76% | 0.94% | $483,042 |
$155.89 157.72 USDK |
488,711 USDK |
|||
1823 |
$0.0232 |
0.65% | 10.42% | $482,083 |
$11,425 492,456.9 BTAF |
20,761,561 BTAF |
|||
1824 |
$320.59 |
2.3% | 0.97% | $480,885 |
$122.77 0.38295 HDX |
1,500 HDX |
|||
1825 |
$0.000477 |
0.0% | 0.21% | $476,993.66 |
$53,947.73 113,097,966.46 ANI |
999,986,719.26 ANI |
|||
1826 |
$0.001043 |
0.1% | 21.51% | $480,571 |
$2,325 2,229,146.69 GFAL |
460,758,624 GFAL |
|||
1827 |
-- |
4.49% | 4.44% | $479,587 |
$116.99 -- DACAT |
420,690,000,000,000 DACAT |
|||
1828 |
$0.00503 |
24.1% | 32.22% | $477,014 |
$50,013 9,942,942.35 CYPR |
94,833,863 CYPR |
|||
1829 |
$0.013405 |
9.77% | 17.73% | $475,877.5 |
$830,661.58 61,966,548.3 SCA |
35,500,000 SCA |
|||
1830 |
$144.57 |
0.65% | 0.82% | $474,409.34 |
$1,652,709.3 11,431.9 PEPON |
3,281.52 PEPON |
|||
1831 |
$0.00000098 |
6.17% | 1.76% | $485,312 |
$64.5 65,816,326.53 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1832 |
$0.0000942 |
26.95% | 6.52% | $471,000 |
$18,656.14 198,048,195.33 LIXX |
5,000,000,000 LIXX |
|||
1833 |
$0.000659 |
1.97% | 0.6% | $470,885 |
-- -- KRWT |
715,000,000 KRWT |
|||
1834 |
$0.00047 |
87.92% | 0.0% | $470,000 |
$0.157 334.04 LOFI |
1,000,000,000 LOFI |
|||
1835 |
$0.054 |
0.0% | 6.9% | $467,100 |
$44,777 829,203.7 NMT |
8,650,000 NMT |
|||
1836 |
$0.028738 |
3.33% | 9.02% | $466,214.69 |
$25,948 902,916 BOSON |
16,222,934 BOSON |
|||
1837 |
$0.000173 |
0.17% | 0.99% | $466,290 |
$5,245 30,317,919.08 CREPE |
2,700,000,000 CREPE |
|||
1838 |
$0.023123 |
0.86% | 56.1% | $462,460 |
$1,358.42 58,747.57 FAST |
20,000,000 FAST |
|||
1839 |
$0.004793 |
0.77% | 8.19% | $462,524.5 |
$257,940.92 53,816,173.59 SWGT |
96,500,000 SWGT |
|||
1840 |
$0.002568 |
0.35% | 7.46% | $462,240 |
$1,092 425,233.64 LOOP |
180,000,000 LOOP |
|||
1841 |
$0.03744 |
4.42% | 16.8% | $458,528.44 |
$1,747,065.85 46,663,083.6 SYN |
12,247,020 SYN |
|||
1842 |
$0.4353 |
3.13% | 0.0% | $460,261 |
$11.23 25.7983 FLOAT |
1,057,342 FLOAT |
|||
1843 |
$0.00255 |
3.0% | 8.57% | $459,000 |
$58,890.7 23,094,392.16 IMT |
180,000,000 IMT |
|||
1844 |
$0.045639 |
6.88% | 1.62% | $456,390 |
$56,001.08 1,227,044.41 RAI |
10,000,000 RAI |
|||
1845 |
$133.93 |
0.9% | 0.81% | $456,433.44 |
$668,669.05 4,992.68 ABNBON |
3,408 ABNBON |
|||
1846 |
$0.001509 |
2.83% | 6.49% | $455,417 |
$840.59 557,051.03 VEX |
301,800,825 VEX |
|||
1847 |
$0.00000589 |
0.0% | 32.15% | $441,378.72 |
$55,537.47 9,429,112,054.33 BBSNEK |
74,936,963,997 BBSNEK |
|||
1848 |
$0.00188 |
0.27% | 7.07% | $454,960 |
$48,657.16 25,881,468.09 NERO |
242,000,000 NERO |
|||
1849 |
$0.000475 |
1.04% | 19.28% | $444,665.38 |
$53,777.52 113,215,831.58 BILLY |
936,137,657 BILLY |
|||
1850 |
$0.003642 |
2.75% | 14.07% | $446,456.66 |
$103,463.2 28,408,347.06 KARRAT |
122,585,576 KARRAT |
|||
1851 |
$0.00000896 |
0.22% | 1.36% | $446,689 |
$1,349 150,558,035.71 BAX |
49,853,700,000 BAX |
|||
1852 |
$0.0000895 |
5.49% | 4.06% | $444,496.84 |
$7,953.28 88,873,393.68 RZTO |
4,967,000,000 RZTO |
|||
1853 |
$0.008859 |
32.04% | 38.36% | $446,002.72 |
$112,996.14 12,754,954.28 STT |
50,344,589 STT |
|||
1854 |
$0.000000000443 |
0.23% | 11.38% | $443,000 |
$485,748.53 1,096,497,810,383,747.1 SHIK |
1,000,000,000,000,000 SHIK |
|||
1855 |
$0.00881 |
0.43% | 6.28% | $441,721.94 |
$2,319.49 263,279.23 QTC |
50,138,700 QTC |
|||
1856 |
$0.010192 |
1.57% | 6.94% | $433,160 |
$120,878.49 11,860,134.42 TITN |
42,500,000 TITN |
|||
1857 |
$0.001309 |
6.16% | 44.81% | $431,970 |
$66,554.83 50,844,025.97 OWL |
330,000,000 OWL |
|||
1858 |
$0.000033 |
2.07% | 0.12% | $431,182.72 |
$98,218.64 2,979,934,466.02 SLC |
13,082,000,000 SLC |
|||
1859 |
$245.6 |
0.61% | 1.88% | $431,028 |
$1,515,068.36 6,168.85 AMZNX |
1,755 AMZNX |
|||
1860 |
$0.00000046 |
2.12% | 6.11% | $425,847 |
$2.58 5,608,695.65 MVC |
930,000,000,000 MVC |
|||
1861 |
$0.002077 |
0.92% | 1.12% | $424,725 |
$1,191 573,423.21 EMC |
204,489,614 EMC |
|||
1862 |
$0.000423 |
0.52% | 0.0% | $423,400 |
$11.28 26,666.67 MFER |
1,000,000,000 MFER |
|||
1863 |
-- |
4.7% | 8.23% | $421,952 |
$208.99 -- POOH |
420,690,000,000,000 POOH |
|||
1864 |
$0.000042 |
2.44% | 0.1% | $420,000 |
$1,259 29,976,190.48 DIONE |
10,000,000,000 DIONE |
|||
1865 |
$0.000466 |
3.61% | 15.46% | $420,547.84 |
$55,091.8 118,222,746.78 SNAI |
902,463,197 SNAI |
|||
1866 |
$0.000415 |
6.68% | 14.26% | $414,988 |
$12.37 29,807.23 ELON4AFD |
999,971,569 ELON4AFD |
|||
1867 |
$0.000409 |
4.66% | 2.39% | $413,090 |
$1,048.3 2,563,080.68 PLIAN |
1,010,000,000 PLIAN |
|||
1868 |
$0.000915 |
0.02% | 1.23% | $411,750 |
$130,536.78 142,663,147.54 CTP |
450,000,000 CTP |
|||
1869 |
$0.0000507 |
0.24% | 4.8% | $407,869.19 |
$85,248.43 1,680,434,259.81 A2Z |
8,040,000,000 A2Z |
|||
1870 |
$0.007194 |
1.69% | 2.32% | $408,041 |
$2,171 301,779.26 SDAO |
56,719,692 SDAO |
|||
1871 |
$0.004346 |
4.37% | 17.14% | $407,894 |
$950.85 218,787.39 SIPHER |
93,855,075 SIPHER |
|||
1872 |
$0.000407 |
1.24% | 8.95% | $406,999.97 |
$3,273,047.13 8,041,884,840.29 MIRAI |
999,999,907.52 MIRAI |
|||
1873 |
$0.002705 |
4.28% | 6.88% | $405,750 |
$116,747.64 43,159,940.85 GBCK |
150,000,000 GBCK |
|||
1874 |
$0.0177 |
1.61% | 19.67% | $404,933 |
$1,668 94,237.29 SNFT1 |
22,903,472 SNFT1 |
|||
1875 |
$0.000172 |
0.74% | 1.7% | $401,872.28 |
$281,017.85 1,633,824,709.3 COMMON |
2,336,466,752 COMMON |
|||
1876 |
$0.00402 |
3.63% | 38.78% | $401,997 |
$614.95 152,972.64 TREMP |
99,999,138 TREMP |
|||
1877 |
$397.29 |
0.19% | 2.61% | $397,290 |
$84,933 213.78 GLDX |
1,000 GLDX |
|||
1878 |
$0.003941 |
1.05% | 8.25% | $394,100 |
$54,944.95 13,941,880.23 PAI |
100,000,000 PAI |
|||
1879 |
$0.013108 |
2.4% | 6.78% | $393,240 |
$22,868,259.09 1,744,603,226.27 RAIN |
30,000,000 RAIN |
|||
1880 |
$0.001459 |
6.35% | 13.52% | $392,179.19 |
$97,949 67,134,338.59 ALMANAK |
268,800,000 ALMANAK |
|||
1881 |
$245.22 |
2.08% | 3.95% | $391,403 |
$658,002.98 2,683.32 ADBEON |
1,596.13 ADBEON |
|||
1882 |
$0.003951 |
2.94% | 32.98% | $390,042.12 |
$3,962,800.37 1,002,986,679.32 OBOL |
98,719,850 OBOL |
|||
1883 |
$0.003 |
16.67% | 18.42% | $378,000 |
$20,811.36 6,937,120 EARTHMETA |
126,000,000 EARTHMETA |
|||
1884 |
$0.00000014 |
5.74% | 12.22% | $388,869 |
$672.01 4,800,071,428.57 PINU |
2,801,592,653,589 PINU |
|||
1885 |
$0.1633 |
2.39% | 15.56% | $384,781 |
$9,074 55,566.44 TRA |
2,356,284 TRA |
|||
1886 |
$0.000385 |
3.85% | 0.07% | $385,270 |
$31.69 82,311.69 LUCE |
999,999,996 LUCE |
|||
1887 |
$383.7 |
3.04% | 0.6% | $383,700 |
$2,234 5.8223 VTIX |
1,000 VTIX |
|||
1888 |
$0.00116 |
2.65% | 15.35% | $382,771.44 |
$78,550.69 67,716,112.07 GST |
329,975,369 GST |
|||
1889 |
$0.000109 |
0.91% | 1.8% | $381,500 |
$12.1 111,009.17 B3X |
3,500,000,000 B3X |
|||
1890 |
$0.000194 |
0.5% | 18.21% | $377,243.06 |
$76,838.03 396,072,319.59 SQT |
1,944,551,835 SQT |
|||
1891 |
$0.000492 |
0.84% | 7.54% | $379,840 |
$64,573 131,245,934.96 ADP |
771,515,607 ADP |
|||
1892 |
$0.001978 |
2.18% | 8.38% | $375,096.72 |
$147,514.73 74,577,719.92 WBAI |
189,634,344 WBAI |
|||
1893 |
$0.000462 |
22.36% | 24.91% | $376,695.72 |
$28,341.97 61,346,255.41 QBX |
815,358,676.2057278 QBX |
|||
1894 |
$0.000112 |
6.67% | 15.15% | $371,362 |
$1,255 11,205,357.14 NAI |
3,315,731,791 NAI |
|||
1895 |
$0.02187 |
0.61% | 6.62% | $366,869.25 |
$116,752.5 5,338,477.37 BNC |
16,775,000 BNC |
|||
1896 |
$0.004671 |
4.69% | 1.61% | $363,136 |
$688.04 147,300.36 MIR |
77,742,679 MIR |
|||
1897 |
$0.003936 |
2.02% | 3.03% | $362,899.19 |
$2,111.57 536,476.12 LYP |
92,200,000 LYP |
|||
1898 |
$0.03618 |
0.16% | 11.66% | $361,800 |
$257,759.38 7,124,360.97 BCCOIN |
10,000,000 BCCOIN |
|||
1899 |
$0.00000042 |
0.07% | 3.23% | $361,698 |
$206.12 490,761,904.76 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1900 |
$0.000108 |
8.83% | 4.21% | $360,767 |
$340.91 3,156,574.07 TREAT |
3,333,333,333 TREAT |
