Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.00003 |
0.33% | 0.0% | $1,158,173 |
$0.0007 23.3333 SAITAMA |
38,605,752,722 SAITAMA |
|||
1802 |
$0.002864 |
5.91% | 11.4% | $1,155,534.38 |
$224,357.09 78,336,972.77 FOXSY |
403,468,727 FOXSY |
|||
1803 |
$0.00115 |
1.41% | 18.44% | $1,150,000 |
$2,735.58 2,378,765.22 SUAI |
1,000,000,000 SUAI |
|||
1804 |
$0.00000209 |
9.13% | 21.13% | $1,149,001 |
$18,845 9,016,746,411.48 BEER |
549,761,339,928 BEER |
|||
1805 |
$0.000115 |
9.38% | 23.86% | $1,149,000 |
$184.26 1,603,655.35 BEND |
10,000,000,000 BEND |
|||
1806 |
$0.001146 |
0.0% | 18.03% | $1,146,000 |
$49.77 43,429.32 CGX |
1,000,000,000 CGX |
|||
1807 |
$0.002288 |
7.63% | 17.58% | $1,144,000 |
$19,879.65 8,688,658.22 TALE |
500,000,000 TALE |
|||
1808 |
$0.57 |
0.16% | 10.85% | $1,142,273.12 |
$114,674.27 201,182.93 POR |
2,003,988 POR |
|||
1809 |
$0.000582 |
4.8% | 33.14% | $1,131,729.12 |
$380,207.48 653,277,457.04 SQT |
1,944,551,835 SQT |
|||
1810 |
$0.01689 |
2.99% | 17.19% | $1,143,312.25 |
$82,781.43 4,901,209.59 KAR |
67,691,667 KAR |
|||
1811 |
$0.001612 |
4.33% | 18.54% | $1,132,994 |
$13,298 8,249,379.65 ARC |
702,849,761 ARC |
|||
1812 |
$0.001124 |
12.67% | 25.95% | $1,123,993.62 |
$497,131.75 442,288,033.81 FRIC |
999,994,349 FRIC |
|||
1813 |
$0.011318 |
8.42% | 17.1% | $1,131,800 |
$27,787.17 2,455,130.77 NSTR |
100,000,000 NSTR |
|||
1814 |
$0.00000000307 |
4.47% | 13.94% | $1,120,300 |
$233.97 76,107,605,230.63 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1815 |
$0.000371 |
0.34% | 1.86% | $1,113,000 |
$112,800.96 304,045,714.29 BICITY |
3,000,000,000 BICITY |
|||
1816 |
$0.002415 |
3.32% | 4.3% | $1,110,900 |
$9,338.63 3,866,927.54 ZAP |
460,000,000 ZAP |
|||
1817 |
$0.0000111 |
1.94% | 21.0% | $1,110,000 |
$8,152.97 734,501,801.8 CLAY |
100,000,000,000 CLAY |
|||
1818 |
$1,027.71 |
3.21% | 4.64% | $1,104,490.25 |
$56,140.23 54.6265 ASMLON |
1,074.71 ASMLON |
|||
1819 |
$0.04199 |
4.4% | 0.0% | $1,095,715 |
$750.31 17,868.78 DDX |
26,094,663 DDX |
|||
1820 |
$0.2107 |
0.19% | 11.95% | $1,095,127.75 |
$3,313.8 15,727.57 BKB |
5,197,569 BKB |
|||
1821 |
$0.00000000101 |
6.97% | 1.34% | $1,014,000 |
$218,653.04 215,634,161,735,700.2 SHIK |
1,000,000,000,000,000 SHIK |
|||
1822 |
$0.6795 |
4.97% | 13.81% | $1,089,440 |
$1,020 1,501.1 TRIAS |
1,600,000 TRIAS |
|||
1823 |
$0.3613 |
0.88% | 0.17% | $1,088,321.25 |
$498,177.65 1,378,847.63 INTER |
3,012,237 INTER |
|||
1824 |
$0.001086 |
13.26% | 27.13% | $1,085,825.88 |
$801,098.63 737,659,880.29 FRED |
999,839,699 FRED |
|||
1825 |
$0.021649 |
16.84% | 20.12% | $1,082,450 |
$433,815.54 20,038,594.85 HTR |
50,000,000 HTR |
|||
1826 |
$0.000339 |
5.79% | 17.39% | $1,085,139 |
$44,817.12 132,203,893.81 DBC |
3,201,000,000 DBC |
|||
1827 |
$0.00232 |
1.61% | 7.53% | $1,068,960 |
$72,713.94 31,342,215.52 GFAL |
460,758,624 GFAL |
|||
1828 |
$0.00000192 |
1.59% | 29.15% | $1,067,318.5 |
$194,832.24 101,475,125,000 GUI |
555,895,061,727 GUI |
|||
1829 |
$0.001051 |
6.83% | 9.35% | $1,051,000 |
$233,502.02 222,171,284.49 PHIL |
1,000,000,000 PHIL |
|||
1830 |
$0.001583 |
5.66% | 5.25% | $1,041,065.12 |
$10,877.42 6,871,396.08 GO |
657,653,252 GO |
|||
1831 |
$0.041712 |
1.74% | 2.12% | $1,042,800 |
$2,309,973.44 55,379,110.09 ARW |
25,000,000 ARW |
|||
1832 |
$0.00000000184 |
9.38% | 15.1% | $1,043,391.75 |
$65,078.97 35,290,369,285,830.48 MONG |
565,800,000,000,000 MONG |
|||
1833 |
$0.002861 |
14.49% | 38.55% | $1,044,265 |
$619,903.82 216,673,827.33 COA |
365,000,000 COA |
|||
1834 |
$36.83 |
5.49% | 10.19% | $1,035,733.25 |
$53,109.48 1,442.02 INTCON |
28,122 INTCON |
|||
1835 |
$0.001033 |
0.19% | 21.77% | $1,033,000 |
$256,447.86 248,255,430.78 BOTIFY |
999,999,987 BOTIFY |
|||
1836 |
$0.001062 |
1.94% | 3.64% | $1,000,596.81 |
$50,444.49 47,499,519.77 SHRUB |
942,181,551 SHRUB |
|||
1837 |
$0.004335 |
23.12% | 44.65% | $1,018,725 |
$4,259,621.29 982,611,600.92 GAIN |
235,000,000 GAIN |
|||
1838 |
$0.000377 |
7.14% | 1.62% | $1,017,900 |
$1,245 3,302,387.27 CREPE |
2,700,000,000 CREPE |
|||
1839 |
$0.00000000215 |
4.73% | 12.34% | $1,014,573 |
$10.22 4,746,864,839.76 EVERETH |
471,236,790,010,838 EVERETH |
|||
1840 |
$0.014693 |
9.61% | 22.94% | $1,019,988.06 |
$39,798.47 2,708,668.75 DORKY |
69,420,000 DORKY |
|||
1841 |
$1,041.66 |
8.65% | 12.36% | $1,009,369 |
$15.21 0.014602 HBTC |
969 HBTC |
|||
1842 |
$0.000346 |
14.1% | 55.63% | $989,647.94 |
$11,819.92 34,161,618.5 RLY |
2,860,254,166 RLY |
|||
1843 |
$0.000198 |
4.21% | 34.0% | $990,000 |
$29,623.97 149,616,010.1 LIXX |
5,000,000,000 LIXX |
|||
1844 |
$0.006123 |
8.95% | 27.89% | $990,704.75 |
$71,400.4 11,661,015.84 AZUR |
161,800,548 AZUR |
|||
1845 |
$0.00000106 |
5.36% | 20.9% | $985,800 |
$271.31 255,952,830.19 MVC |
930,000,000,000 MVC |
|||
1846 |
$0.00185 |
5.32% | 28.63% | $980,500 |
$119,898.88 64,810,205.41 XO |
530,000,000 XO |
|||
1847 |
$0.000979 |
12.04% | 19.16% | $979,000 |
$68,570.05 70,040,909.09 ANITA |
1,000,000,000 ANITA |
|||
1848 |
$0.00000000272 |
19.32% | 34.53% | $976,408 |
$82.42 30,303,698,801.38 OCICAT |
359,000,000,000,000 OCICAT |
|||
1849 |
$0.002939 |
5.1% | 13.04% | $969,797.62 |
$87,005.1 29,603,640.69 GST |
329,975,369 GST |
|||
1850 |
$0.000966 |
2.44% | 15.83% | $966,000 |
$8,976.17 9,292,101.45 ACP |
1,000,000,000 ACP |
|||
1851 |
$0.9646 |
3.11% | 3.09% | $964,600 |
$38,778,566.23 40,201,706.65 USDA |
1,000,000 USDA |
|||
1852 |
$0.1044 |
32.12% | 68.53% | $992,464.62 |
$229,421.72 2,197,526.05 BAC |
9,506,366 BAC |
|||
1853 |
$0.0000824 |
17.59% | 18.41% | $960,691.88 |
$27,372.41 332,149,132.39 GMM |
11,657,467,407 GMM |
|||
1854 |
$0.009619 |
4.23% | 10.61% | $961,900 |
$1,000.08 103,969.23 OSMI |
100,000,000 OSMI |
|||
1855 |
$0.000637 |
2.01% | 4.65% | $955,500 |
$72,446.89 113,731,381.48 PLENA |
1,500,000,000 PLENA |
|||
1856 |
$0.000954 |
6.97% | 24.86% | $953,942.25 |
$241,280.02 252,914,067.09 BUCK |
999,939,440 BUCK |
|||
1857 |
$0.030576 |
9.7% | 7.76% | $954,375.31 |
$91,113.4 2,979,899.27 NRG |
31,213,217 NRG |
|||
1858 |
$0.001385 |
3.51% | 59.46% | $955,650 |
$1,244,967.51 898,893,509.03 MINDFAK |
690,000,000 MINDFAK |
|||
1859 |
$0.004976 |
2.92% | 29.65% | $945,440 |
$104,791.68 21,059,421.22 PAL |
190,000,000 PAL |
|||
1860 |
$0.000095 |
3.26% | 23.39% | $950,000 |
$65,509.48 689,573,473.68 WELSH |
10,000,000,000 WELSH |
|||
1861 |
$1.181 |
7.81% | 11.91% | $944,800 |
$65,538.5 55,494.07 LLD |
800,000 LLD |
|||
1862 |
$0.094219 |
9.67% | 11.81% | $942,190 |
$1,590,287.37 16,878,627.13 BCCOIN |
10,000,000 BCCOIN |
|||
1863 |
$0.000942 |
21.49% | 29.87% | $942,000 |
$999,337.06 1,060,867,367.3 LUCE |
999,999,996 LUCE |
|||
1864 |
$0.0000975 |
6.72% | 21.65% | $942,718.94 |
$22,503.25 230,684,264.48 DUKO |
9,663,955,990 DUKO |
|||
1865 |
$0.000355 |
5.64% | 16.63% | $937,738 |
$15.6 43,911.5 RADIO |
2,639,583,471 RADIO |
|||
1866 |
$0.1734 |
9.64% | 13.47% | $932,496 |
$60,802 350,645.91 TOKE |
5,377,717 TOKE |
|||
1867 |
$0.0000000053 |
7.29% | 16.59% | $934,422 |
$61.5 11,595,022,624.43 BLAST |
176,172,987,701,917 BLAST |
|||
1868 |
$0.000049 |
15.36% | 21.1% | $935,846.69 |
$17,233.72 351,421,696.57 GOATS |
19,083,333,333 GOATS |
|||
1869 |
$0.00433 |
1.23% | 12.6% | $927,927.81 |
$66,964.5 15,465,242.49 MAN |
214,302,041 MAN |
|||
1870 |
$0.009037 |
20.81% | 14.88% | $937,120.81 |
$2,055,674.91 227,473,155.91 NUM |
103,698,218 NUM |
|||
1871 |
$0.000929 |
13.29% | 23.87% | $928,987.69 |
$2,563,325.53 2,759,230,925.73 ANI |
999,986,719.26 ANI |
|||
1872 |
$0.000922 |
18.28% | 20.26% | $921,953.88 |
$452,182.45 490,436,496.75 DEGENAI |
999,949,997 DEGENAI |
|||
1873 |
$0.000925 |
4.64% | 6.31% | $925,000 |
$8,960.23 9,686,735.14 MAI |
1,000,000,000 MAI |
|||
1874 |
$0.00541 |
1.81% | 3.82% | $919,754.12 |
$327,305.55 60,500,101.66 TAKER |
170,010,000 TAKER |
|||
1875 |
$0.006032 |
16.41% | 30.26% | $915,054.38 |
$864,229.27 143,274,083.22 INSP |
151,700,000 INSP |
|||
1876 |
$0.044226 |
10.41% | 20.06% | $918,200.81 |
$20,351.7 460,175.01 BTAF |
20,761,561 BTAF |
|||
1877 |
$0.000912 |
1.41% | 15.54% | $912,000 |
$104,327.42 114,394,100.88 SAAS |
1,000,000,000 SAAS |
|||
1878 |
$0.000381 |
5.81% | 12.08% | $911,058 |
$9.62 25,269.24 CARD |
2,393,111,853 CARD |
|||
1879 |
$0.004319 |
10.21% | 29.97% | $906,990 |
$10,167 2,354,017.13 FUNGI |
210,000,000 FUNGI |
|||
1880 |
$0.009032 |
15.8% | 32.84% | $903,192.19 |
$1,013,458.17 112,207,503.32 TREMP |
99,999,138 TREMP |
|||
1881 |
$0.000671 |
14.26% | 16.24% | $903,141 |
$11,976 17,850,914.46 STARS |
1,345,180,761 STARS |
|||
1882 |
$0.002061 |
10.04% | 23.99% | $904,163.19 |
$13,394.19 6,498,879.18 HXD |
438,701,205 HXD |
|||
1883 |
$0.00000898 |
10.56% | 13.65% | $898,000 |
$48,676.09 5,420,500,000 FOMO |
100,000,000,000 FOMO |
|||
1884 |
$0.014482 |
3.91% | 1.34% | $897,884 |
$1,133,134.8 78,244,358.51 MRLN |
62,000,000 MRLN |
|||
1885 |
$0.000013 |
11.35% | 12.05% | $905,236.81 |
$52,914.25 4,057,841,257.67 KIMBO |
69,420,000,000 KIMBO |
|||
1886 |
$0.000895 |
3.97% | 11.74% | $895,000 |
$42,444 47,423,463.69 URO |
1,000,000,000 URO |
|||
1887 |
$0.2167 |
2.08% | 5.92% | $893,887.5 |
$58,306.84 269,067.1 POOLX |
4,125,000 POOLX |
|||
1888 |
$0.040709 |
7.91% | 15.02% | $887,998.44 |
$72,617.5 1,783,819.3 BST |
21,813,320 BST |
|||
1889 |
$0.00089 |
8.06% | 14.64% | $890,000 |
$8,725.5 9,803,932.58 TATE |
999,999,999 TATE |
|||
1890 |
$0.00000884 |
7.43% | 18.53% | $884,000 |
$57,504.25 6,505,005,656.11 BEFE |
100,000,000,000 BEFE |
|||
1891 |
$0.003652 |
0.22% | 12.05% | $883,784 |
$26,571.67 7,275,922.78 NERO |
242,000,000 NERO |
|||
1892 |
$0.000717 |
10.2% | 20.43% | $860,400 |
$788,746.04 1,100,064,211.99 ROOT |
1,200,000,000 ROOT |
|||
1893 |
$0.000103 |
6.86% | 31.15% | $858,886.56 |
$244,344.88 2,372,280,388.35 BLOK |
8,338,704,276 BLOK |
|||
1894 |
$0.022995 |
5.61% | 16.25% | $861,065.69 |
$13,015.93 566,033.05 BABY |
37,445,780 BABY |
|||
1895 |
$0.021696 |
5.83% | 13.53% | $855,972.62 |
$116,552.22 5,372,060.29 ONI |
39,453,015.14 ONI |
|||
1896 |
$0.00085 |
11.79% | 10.57% | $850,000 |
$530,365.03 623,958,858.82 RIFSOL |
1,000,000,000 RIFSOL |
|||
1897 |
$0.003874 |
11.71% | 16.04% | $855,082.06 |
$77,337.67 19,963,260.2 STARHEROES |
220,723,292.39 STARHEROES |
|||
1898 |
$0.005672 |
0.18% | 0.37% | $850,800 |
$32,157.74 5,669,559.24 SKOP |
150,000,000 SKOP |
|||
1899 |
$0.00085 |
10.24% | 18.15% | $849,884.12 |
$303,080.88 356,565,741.18 NOMNOM |
999,863,654 NOMNOM |
|||
1900 |
$0.0000358 |
7.8% | 17.15% | $844,869 |
$21.27 594,134.08 PEX |
23,599,703,432 PEX |
