Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.000799 |
0.02% | 3.16% | $1,598,000 |
$139,898.02 175,091,389.24 XOXO |
2,000,000,000 XOXO |
|||
1702 |
$0.017025 |
11.39% | 30.36% | $1,597,882.62 |
$3,006.15 176,572.69 SIPHER |
93,855,075 SIPHER |
|||
1703 |
$0.001963 |
0.81% | 4.52% | $1,591,854.38 |
$13,100.6 6,673,764.65 NBT |
810,929,350 NBT |
|||
1704 |
$0.00000000484 |
24.38% | 71.23% | $1,572,696 |
$270,987.93 55,938,388,654,941.79 BLUB |
324,642,054,794,521 BLUB |
|||
1705 |
$0.0000038 |
6.86% | 22.96% | $1,598,622 |
$262,882.25 69,179,539,473.68 MAGA |
420,690,000,000 MAGA |
|||
1706 |
$0.000194 |
15.91% | 42.81% | $1,610,149.75 |
$534,062.35 2,752,898,711.34 RCADE |
8,299,741,140 RCADE |
|||
1707 |
$0.007249 |
10.23% | 17.86% | $1,593,925.88 |
$176,344.55 24,326,741.62 FUSE |
219,882,167 FUSE |
|||
1708 |
$0.077238 |
6.2% | 30.35% | $1,578,726.88 |
$272,644.02 3,529,920.76 OVR |
20,439,769 OVR |
|||
1709 |
$0.0000000000782 |
5.78% | 27.53% | $1,580,977.75 |
$22,581.55 288,766,624,040,920.7 CAT |
20,217,106,080,209,600 CAT |
|||
1710 |
$0.008109 |
56.0% | 17.59% | $1,555,351.25 |
$780,184.91 96,212,222.22 SVSA |
191,805,555.3 SVSA |
|||
1711 |
$0.097671 |
7.77% | 53.18% | $1,606,185.62 |
$128,929.7 1,320,040.75 IXS |
16,444,857 IXS |
|||
1712 |
$0.011366 |
11.75% | 8.01% | $1,568,463.75 |
$580,832.56 51,102,635.93 DFT |
137,996,103 DFT |
|||
1713 |
$0.09321 |
5.47% | 5.66% | $1,563,597.75 |
$395,733.4 4,245,610.99 BNC |
16,775,000 BNC |
|||
1714 |
$0.007677 |
7.51% | 43.27% | $1,535,400 |
$215,093.93 28,017,966.65 LOFI |
200,000,000 LOFI |
|||
1715 |
$0.001665 |
2.46% | 17.24% | $1,561,457 |
$16,368.47 9,830,912.91 AMORE |
937,812,008 AMORE |
|||
1716 |
$0.01312 |
1.23% | 15.9% | $1,551,440 |
$890,840 67,899,390.24 LN |
118,250,000 LN |
|||
1717 |
$0.00756 |
6.32% | 44.62% | $1,572,475.62 |
$22,820.31 3,018,559.52 MEA |
207,999,416.4 MEA |
|||
1718 |
$0.006577 |
9.93% | 39.38% | $1,545,595 |
$10,221.01 1,554,053.52 LIORA |
235,000,000 LIORA |
|||
1719 |
$0.002082 |
7.05% | 12.15% | $1,524,427.12 |
$3,072.94 1,475,955.81 FNCY |
732,193,620 FNCY |
|||
1720 |
$0.016461 |
9.44% | 42.59% | $1,517,704.25 |
$114,516.95 6,956,864.71 LYP |
92,200,000 LYP |
|||
1721 |
$0.020191 |
0.04% | 0.09% | $1,514,325 |
$182,317.84 9,029,658.76 METANIA |
75,000,000 METANIA |
|||
1722 |
$0.001505 |
2.02% | 42.9% | $1,505,000 |
$63,922.38 42,473,342.19 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1723 |
$196.52 |
5.15% | 3.72% | $1,504,360.62 |
$13,624,079.85 69,326.68 NVDAX |
7,655 NVDAX |
|||
1724 |
$0.00601 |
3.06% | 35.27% | $1,502,500 |
$30,310.92 5,043,414.31 UCOIN |
250,000,000 UCOIN |
|||
1725 |
$0.001503 |
0.6% | 28.24% | $1,503,000 |
$59,219.98 39,401,184.3 FGPT |
1,000,000,000 FGPT |
|||
1726 |
$248.34 |
5.56% | 14.78% | $1,490,015.12 |
$8,957,083.61 36,067.82 MSTRX |
5,999.9 MSTRX |
|||
1727 |
$0.00000353 |
9.25% | 53.54% | $1,485,036 |
$15,366.61 4,353,147,308.78 RIZO |
420,690,000,000 RIZO |
|||
1728 |
$0.001546 |
12.95% | 100.39% | $1,486,375.75 |
$2,668,229.07 1,725,892,024.58 RFC |
961,433,198 RFC |
|||
1729 |
$0.004705 |
10.42% | 23.49% | $1,475,464.62 |
$25,413.91 5,401,468.65 BOA |
313,595,030 BOA |
|||
1730 |
$0.003643 |
5.57% | 31.15% | $1,490,364.88 |
$123,128.79 33,798,734.56 AARK |
409,103,714.22 AARK |
|||
1731 |
$0.016375 |
10.25% | 57.77% | $1,462,451.25 |
$119,272.67 7,283,827.18 OIK |
89,310,000 OIK |
|||
1732 |
$0.082471 |
7.53% | 14.14% | $1,458,694.38 |
$7,153.8 86,743.22 AURY |
17,687,361 AURY |
|||
1733 |
$0.007026 |
2.7% | 23.77% | $1,447,551.12 |
$4,711,524.85 670,584,237.12 ZKL |
206,027,778 ZKL |
|||
1734 |
$0.006506 |
8.35% | 19.94% | $1,453,518 |
$3,789.06 582,394.71 ABYSS |
223,412,005 ABYSS |
|||
1735 |
$0.001206 |
2.35% | 16.17% | $1,447,200 |
$185,068.06 153,456,102.82 VERT |
1,200,000,000 VERT |
|||
1736 |
$0.1451 |
10.93% | 43.22% | $1,451,000 |
$777,813.43 5,360,533.63 RAI |
10,000,000 RAI |
|||
1737 |
$0.006243 |
5.79% | 122.44% | $1,371,899.25 |
$117,480.06 18,817,885.63 VICE |
219,750,000 VICE |
|||
1738 |
$0.001429 |
12.22% | 6.02% | $1,429,000 |
$9,243.27 6,468,348.5 DNOW |
1,000,000,000 DNOW |
|||
1739 |
$0.0000000036 |
5.34% | 17.47% | $1,427,377 |
$11.5499 3,212,767,732.96 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1740 |
$0.003114 |
19.07% | 48.22% | $1,448,518.75 |
$23,346.2 7,497,174.05 SUEDE |
465,163,369 SUEDE |
|||
1741 |
$0.014123 |
4.15% | 2.41% | $1,412,300 |
$10,395.39 736,061.04 BLADE |
100,000,000 BLADE |
|||
1742 |
$0.001405 |
10.62% | 87.91% | $1,404,999.88 |
$66,463.41 47,304,918.15 MIRAI |
999,999,907.52 MIRAI |
|||
1743 |
$0.001407 |
5.63% | 2.86% | $1,407,000 |
$14,026.89 9,969,360.34 LOULOU |
1,000,000,000 LOULOU |
|||
1744 |
$0.3868 |
0.7% | 23.73% | $1,392,480 |
$4,515,529.83 11,674,068.85 SD |
3,600,000 SD |
|||
1745 |
$0.000000692 |
4.8% | 7.14% | $1,382,199.88 |
$40,004.93 57,802,239,560.76 NEXA |
1,997,110,000,000 NEXA |
|||
1746 |
$0.001461 |
10.53% | 33.15% | $1,367,697.12 |
$285,200.17 195,208,877.48 BILLY |
936,137,657 BILLY |
|||
1747 |
$0.0000000525 |
9.84% | 23.62% | $1,352,015 |
$502.74 9,577,824,347.49 UFO |
25,757,575,757,575 UFO |
|||
1748 |
$0.000338 |
4.0% | 16.27% | $1,352,000 |
$8,993.35 26,607,544.38 MDUS |
4,000,000,000 MDUS |
|||
1749 |
$0.024029 |
2.72% | 1.73% | $1,350,429.75 |
$18,148.59 755,278.62 MVRK |
56,200,000 MVRK |
|||
1750 |
$0.00000000301 |
2.87% | 15.23% | $1,350,227 |
$50.34 16,702,611,234.61 BITC |
448,000,000,000,000 BITC |
|||
1751 |
$0.002546 |
4.61% | 28.99% | $1,345,632.75 |
$328,359.2 128,970,620.58 FUEL |
528,528,202 FUEL |
|||
1752 |
$0.011133 |
0.08% | 5.73% | $1,326,422.75 |
$316,572.84 28,435,537.59 ARCA |
119,143,333 ARCA |
|||
1753 |
$0.000000856 |
5.34% | 12.97% | $1,300,107.5 |
$55,881.64 65,252,072,521.56 KIN |
1,518,114,145,968 KIN |
|||
1754 |
$0.004991 |
6.71% | 55.32% | $1,312,384.25 |
$17,422.8 3,490,843.52 HDRO |
262,950,160 HDRO |
|||
1755 |
$0.005105 |
15.83% | 7.88% | $1,310,285 |
$3,244,829.55 635,617,933.4 SHARDS |
256,667,000 SHARDS |
|||
1756 |
$0.00184 |
2.91% | 14.72% | $1,313,395.62 |
$10,728.65 5,830,788.04 QSP |
713,801,946 QSP |
|||
1757 |
$0.00000313 |
11.58% | 26.05% | $1,316,759.75 |
$136,966.53 43,759,274,760.38 COCOROETH |
420,690,000,000 COCOROETH |
|||
1758 |
$0.064918 |
4.4% | 17.87% | $1,298,360 |
$1,964,241.87 30,257,276.41 MBP |
20,000,000 MBP |
|||
1759 |
$0.999 |
0.29% | 0.2% | $1,298,700 |
$391,427.78 391,819.6 FUSD |
1,300,000 FUSD |
|||
1760 |
$0.001134 |
3.24% | 5.39% | $1,304,100 |
$94,043.88 82,931,111.11 RIZ |
1,150,000,000 RIZ |
|||
1761 |
$0.011117 |
3.33% | 45.69% | $1,300,689 |
$10,833.39 974,488.62 ZULU |
117,000,000 ZULU |
|||
1762 |
$0.00000131 |
5.76% | 45.38% | $1,310,000 |
$750,544.07 572,934,404,580.15 MAD |
999,999,990,898 MAD |
|||
1763 |
$0.011621 |
7.28% | 36.83% | $1,301,551.62 |
$32,640.98 2,808,792.7 MSHD |
111,999,973 MSHD |
|||
1764 |
$0.07974 |
0.19% | 1.09% | $1,293,275.25 |
$126,635.92 1,588,110.36 COINDEPO |
16,218,652 COINDEPO |
|||
1765 |
$0.08142 |
12.23% | 12.04% | $1,291,588.88 |
$325,615.63 3,999,209.41 BR |
15,863,287 BR |
|||
1766 |
$0.011086 |
4.63% | 15.47% | $1,289,512.25 |
$105,692.78 9,533,896.81 STORM |
116,318,986 STORM |
|||
1767 |
$0.004095 |
6.87% | 11.68% | $1,289,968.62 |
$75,238.83 18,373,340.66 WLTH |
315,010,665.67 WLTH |
|||
1768 |
$0.077578 |
8.58% | 7.8% | $1,285,397.75 |
$77,434.15 998,145.74 MTRG |
16,569,101 MTRG |
|||
1769 |
$0.008511 |
0.83% | 1.66% | $1,276,650 |
$108,300.06 12,724,716.25 GBCK |
150,000,000 GBCK |
|||
1770 |
$0.00000000303 |
8.68% | 25.25% | $1,275,069.38 |
$52,928.18 17,462,859,216,734.3 POOH |
420,690,000,000,000 POOH |
|||
1771 |
$241.1 |
6.91% | 7.61% | $1,267,908.75 |
$55,618.97 230.69 AMDON |
5,258.85 AMDON |
|||
1772 |
$0.00366 |
11.93% | 26.46% | $1,265,053.12 |
$7,699.09 2,103,576.5 HNS |
345,642,939 HNS |
|||
1773 |
$0.001263 |
1.45% | 10.77% | $1,263,000 |
$174,116.08 137,859,129.06 RENQ |
1,000,000,000 RENQ |
|||
1774 |
$0.027652 |
8.28% | 32.68% | $1,259,939.38 |
$240,512.86 8,697,846.81 OORT |
45,564,134 OORT |
|||
1775 |
$0.099827 |
9.17% | 19.46% | $1,252,379.38 |
$31,182.7 312,367.4 OGPU |
12,545,497 OGPU |
|||
1776 |
$0.00000000324 |
8.64% | 20.02% | $1,256,536 |
$94.9896 29,313,254,127.45 EDOGE |
387,760,029,724,933 EDOGE |
|||
1777 |
$0.012583 |
21.07% | 28.27% | $1,258,300 |
$70,769.33 5,624,201.7 OPTIMUS |
100,000,000 OPTIMUS |
|||
1778 |
$0.009711 |
6.16% | 33.56% | $1,252,651.88 |
$14,947.23 1,539,206.05 XRWA |
128,993,084 XRWA |
|||
1779 |
$0.00125 |
4.87% | 10.64% | $1,249,987.88 |
$56,532.83 45,226,264 GRAMPUS |
999,990,326 GRAMPUS |
|||
1780 |
$0.1247 |
8.24% | 74.02% | $1,246,968.5 |
$239,961.92 1,924,313.71 GIKO |
9,999,747 GIKO |
|||
1781 |
$0.01241 |
9.22% | 41.82% | $1,241,000 |
$8,306.17 669,312.65 SOLC |
100,000,000 SOLC |
|||
1782 |
$0.0000000031 |
10.28% | 24.53% | $1,239,819.62 |
$21,300.03 6,875,413,169,786.96 MILO |
400,200,000,000,000 MILO |
|||
1783 |
$0.006869 |
15.11% | 81.37% | $1,235,656.38 |
$224,267.44 32,649,212.4 MORE |
179,888,825 MORE |
|||
1784 |
$0.0000000124 |
7.63% | 36.13% | $1,229,253.25 |
$32,726.16 2,635,656,817,028.68 GUAC |
99,000,000,000,000 GUAC |
|||
1785 |
$0.000123 |
4.36% | 29.83% | $1,227,000 |
$191.26 1,558,761.21 BEND |
10,000,000,000 BEND |
|||
1786 |
$0.012216 |
3.2% | 28.16% | $1,221,600 |
$53,172.92 4,352,727.57 BFT |
100,000,000 BFT |
|||
1787 |
$0.001223 |
11.25% | 98.2% | $1,222,992.5 |
$539,419.22 441,062,322.16 GORK |
999,993,896.21 GORK |
|||
1788 |
$0.000395 |
5.63% | 24.35% | $1,207,365.75 |
$184,102.3 466,081,772.15 XDB |
3,056,622,217 XDB |
|||
1789 |
$0.000618 |
2.16% | 53.67% | $1,201,733 |
$385,859.29 624,367,783.17 SQT |
1,944,551,835 SQT |
|||
1790 |
$0.01526 |
8.35% | 17.79% | $1,199,086.62 |
$67,431.9 4,418,866.32 BXBT |
78,577,105 BXBT |
|||
1791 |
$901.91 |
0.74% | 9.05% | $1,196,834.62 |
$118,782.65 131.7 LLYX |
1,327 LLYX |
|||
1792 |
$0.1343 |
16.06% | 38.14% | $1,207,658.75 |
$55,385.49 412,401.27 CHAT |
8,992,247 CHAT |
|||
1793 |
$0.037884 |
10.22% | 7.41% | $1,193,005.75 |
$1,043,310.65 27,539,611.71 WOD |
31,491,017 WOD |
|||
1794 |
$0.031514 |
0.69% | 23.86% | $1,183,821 |
$81.44 2,584.25 JF |
37,564,908 JF |
|||
1795 |
$0.003231 |
9.29% | 57.69% | $1,188,857.88 |
$232,270.01 71,887,963.48 OAS |
367,953,540 OAS |
|||
1796 |
$0.0000000022 |
9.56% | 23.8% | $1,175,257.88 |
$31,989.5 14,561,199,872,547.68 BAD |
534,961,958,899,750 BAD |
|||
1797 |
$0.000017 |
0.41% | 21.58% | $1,179,702.75 |
$76,476.22 4,493,314,923.62 MRSOON |
69,312,732,161 MRSOON |
|||
1798 |
$0.000146 |
4.47% | 15.62% | $1,168,316.38 |
$320,270.53 2,193,633,767.12 BRG |
8,002,167,205 BRG |
|||
1799 |
$0.014434 |
0.01% | 0.17% | $1,167,416.38 |
$3,694.86 255,983.1 ADM |
80,879,612 ADM |
|||
1800 |
$0.00000212 |
7.42% | 36.79% | $1,165,494 |
$18,953.6 8,940,377,358.49 BEER |
549,761,339,928 BEER |
