Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
-- |
2.2% | 5.58% | $811,328 |
$41.45 -- BITC |
448,000,000,000,000 BITC |
|||
1702 |
$0.018 |
0.0% | 5.88% | $811,294 |
$5.52 306.67 HC |
45,071,909 HC |
|||
1703 |
$0.001329 |
0.82% | 26.53% | $806,025.06 |
$79,167.11 59,568,931.53 ALEX |
606,489,877 ALEX |
|||
1704 |
$0.000785 |
1.53% | 2.26% | $804,539.69 |
$2,240.18 2,853,732.48 WAR |
1,024,891,309 WAR |
|||
1705 |
$0.0000804 |
6.62% | 19.14% | $803,600 |
$19,585.85 243,726,356.4 4EVER |
10,000,000,000 4EVER |
|||
1706 |
$0.063068 |
3.66% | 21.07% | $791,219.38 |
$17,596.97 279,015.82 OGPU |
12,545,497 OGPU |
|||
1707 |
$0.008599 |
0.42% | 2.13% | $791,108 |
$254,730.47 29,623,266.66 TCOM |
92,000,000 TCOM |
|||
1708 |
$0.396 |
26.67% | 29.29% | $778,256 |
$7,032 17,757.58 XNT |
1,965,294 XNT |
|||
1709 |
$0.003378 |
1.44% | 13.43% | $776,940 |
$3,215 951,746.6 PORTALS |
230,000,000 PORTALS |
|||
1710 |
$0.000771 |
4.49% | 24.11% | $771,000 |
$164,856 213,821,011.67 IMGN |
1,000,000,000 IMGN |
|||
1711 |
$0.0000112 |
5.82% | 4.28% | $770,040 |
$179,498.61 16,084,104,838.71 JYAI |
69,000,000,000 JYAI |
|||
1712 |
$127.69 |
4.2% | 6.62% | $766,127.25 |
$977,105.07 7,652.17 MSTRX |
5,999.9 MSTRX |
|||
1713 |
$0.004837 |
25.02% | 19.68% | $703,415.88 |
$620,926.89 128,370,248.09 WL |
145,424,000 WL |
|||
1714 |
$0.0125 |
2.82% | 5.61% | $752,220 |
$531.16 42,492.8 NBOT |
60,000,000 NBOT |
|||
1715 |
$0.001651 |
1.2% | 6.26% | $746,087 |
$4,844.68 2,934,391.28 HONEY |
451,900,048 HONEY |
|||
1716 |
$0.000598 |
2.77% | 14.76% | $747,500 |
$2,201,594.81 3,681,596,672.24 LVVA |
1,250,000,000 LVVA |
|||
1717 |
-- |
4.27% | 6.69% | $742,771 |
$276.07 -- MILO |
400,200,000,000,000 MILO |
|||
1718 |
$0.00000003 |
4.42% | 14.96% | $742,591 |
$699.84 23,328,000,000 UFO |
25,757,575,757,575 UFO |
|||
1719 |
$0.003118 |
4.32% | 15.78% | $741,502.56 |
$123,369.27 39,566,796.02 PIRATE |
237,813,528 PIRATE |
|||
1720 |
$0.004714 |
0.92% | 5.34% | $730,654.75 |
$106,918.98 22,681,158.25 CLONE |
154,996,766 CLONE |
|||
1721 |
$648.79 |
1.22% | 14.76% | $726,645 |
$989.84 1.5257 CRWDX |
1,120 CRWDX |
|||
1722 |
$0.014639 |
1.2% | 10.33% | $725,313.81 |
$8,434.65 576,176.65 MLC |
49,546,677 MLC |
|||
1723 |
$0.003625 |
3.01% | 3.01% | $725,000 |
$8,084.93 2,230,325.52 LOFI |
200,000,000 LOFI |
|||
1724 |
$0.00073 |
4.73% | 1.23% | $730,000 |
$773.5 1,059,589.04 ZYRA |
1,000,000,000 ZYRA |
|||
1725 |
-- |
1.13% | 13.41% | $714,866 |
$49.86 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1726 |
$0.002639 |
6.67% | 3.08% | $714,724.75 |
$1,753,029.55 664,277,965.14 SPA |
270,831,656 SPA |
|||
1727 |
$0.0000375 |
0.29% | 15.31% | $715,434.19 |
$1,443.76 38,510,536.14 GOATS |
19,083,333,333 GOATS |
|||
1728 |
-- |
2.31% | 8.31% | $711,348 |
$0.76 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1729 |
$0.3468 |
3.15% | 11.08% | $709,006.25 |
$199,556.29 575,421.83 ORAI |
2,044,424 ORAI |
|||
1730 |
$0.00144 |
5.88% | 19.1% | $705,600 |
$283,391.92 196,799,944.44 SURGE |
490,000,000 SURGE |
|||
1731 |
$0.000707 |
4.78% | 10.26% | $706,969.88 |
$119,476.9 168,991,371.99 LOBSTAR |
999,957,421 LOBSTAR |
|||
1732 |
$0.003511 |
2.63% | 4.36% | $704,004.62 |
$30,300.9 8,630,276.27 SKEY |
200,513,999 SKEY |
|||
1733 |
$0.000907 |
0.49% | 7.59% | $698,390 |
$70,822.1 78,083,902.98 SOGNI |
770,000,000 SOGNI |
|||
1734 |
$0.005821 |
4.2% | 0.47% | $698,520 |
$792,300.46 136,110,712.94 ROAM |
120,000,000 ROAM |
|||
1735 |
$0.000697 |
2.77% | 55.78% | $697,000 |
$2,461,198.41 3,531,131,147.78 WALLI |
1,000,000,000 WALLI |
|||
1736 |
$0.029389 |
2.02% | 11.9% | $695,364.75 |
$187,830.36 6,391,179.01 GODS |
23,660,714 GODS |
|||
1737 |
$0.000367 |
22.35% | 51.59% | $691,795 |
$1,568.07 4,272,670.3 TICO |
1,885,000,000 TICO |
|||
1738 |
$0.013745 |
1.88% | 12.69% | $687,285.25 |
$2,546,425.67 185,261,962.17 LMWR |
50,002,566 LMWR |
|||
1739 |
$0.002285 |
2.48% | 17.71% | $675,107.88 |
$3,149,798.86 1,378,467,772.43 XMN |
295,452,020 XMN |
|||
1740 |
$0.013281 |
0.39% | 6.13% | $675,482.44 |
$254,875.75 19,191,005.95 DNX |
50,860,813 DNX |
|||
1741 |
$0.001688 |
0.72% | 10.79% | $675,200 |
$99,385.8 58,877,843.6 EMYC |
400,000,000 EMYC |
|||
1742 |
$0.005654 |
39.25% | 77.19% | $673,636 |
$1,993 352,493.81 ARCA |
119,143,333 ARCA |
|||
1743 |
$0.000672 |
0.0% | 0.24% | $672,000 |
$75,298.32 112,051,071.43 ARS |
1,000,000,000 ARS |
|||
1744 |
$0.003047 |
0.46% | 1.07% | $669,980.94 |
$113,439.2 37,229,799.8 FUSE |
219,882,167 FUSE |
|||
1745 |
$0.2228 |
1.97% | 13.63% | $671,126.38 |
$95,611.59 429,136.4 INTER |
3,012,237 INTER |
|||
1746 |
$0.026704 |
2.64% | 7.67% | $667,600 |
$670,944.68 25,125,250.15 MAVIA |
25,000,000 MAVIA |
|||
1747 |
$0.000819 |
3.15% | 3.42% | $664,151 |
$95.18 116,214.9 NBT |
810,929,350 NBT |
|||
1748 |
$0.000332 |
4.17% | 6.51% | $663,800 |
$889.45 2,679,066.27 SLOTH |
2,000,000,000 SLOTH |
|||
1749 |
$0.33 |
1.04% | 15.27% | $661,316.06 |
$153,479.78 465,090.24 POR |
2,003,988 POR |
|||
1750 |
$0.00578 |
1.23% | 7.8% | $656,624.94 |
$1,400.19 242,247.4 LRN |
113,602,931 LRN |
|||
1751 |
$0.000165 |
0.0% | 0.6% | $660,000 |
$1.07 6,484.85 WAHED |
4,000,000,000 WAHED |
|||
1752 |
$0.000654 |
2.35% | 7.57% | $653,993.69 |
$19,265.46 29,457,889.91 GRAMPUS |
999,990,326 GRAMPUS |
|||
1753 |
-- |
4.19% | 5.0% | $653,013 |
$3,370 -- CAT |
20,217,106,080,209,600 CAT |
|||
1754 |
$0.00653 |
2.83% | 13.16% | $653,000 |
$442.04 67,693.72 OPTIMUS |
100,000,000 OPTIMUS |
|||
1755 |
$0.0204 |
3.04% | 1.42% | $652,800 |
$8,823 432,500 SOLVEX |
32,000,000 SOLVEX |
|||
1756 |
$183.89 |
4.84% | 7.6% | $651,292.44 |
$986,691.1 5,365.66 CRMON |
3,541.75 CRMON |
|||
1757 |
$0.000246 |
4.28% | 3.19% | $649,074 |
$3.21 13,048.78 RADIO |
2,639,583,471 RADIO |
|||
1758 |
$0.000712 |
5.48% | 1.28% | $640,800 |
$2,486.1 3,491,713.48 ARCHAI |
900,000,000 ARCHAI |
|||
1759 |
$0.006385 |
5.5% | 2.12% | $638,500 |
$0.29 45.419 LOOK |
100,000,000 LOOK |
|||
1760 |
$0.1063 |
20.2% | 43.79% | $641,412.81 |
$5,254.88 49,434.43 DERO |
6,033,987 DERO |
|||
1761 |
$0.0183 |
15.57% | 0.0% | $648,669 |
$0.07 3.8251 ELAN |
35,524,060 ELAN |
|||
1762 |
$0.00345 |
43.13% | 80.22% | $631,315 |
$63,577 18,428,115.94 INI |
182,990,000 INI |
|||
1763 |
$0.0134 |
11.47% | 8.15% | $632,684 |
$278.76 20,802.99 MNW |
47,180,013 MNW |
|||
1764 |
$0.001261 |
1.56% | 8.76% | $630,500 |
$209,876.44 166,436,510.71 MANA3 |
500,000,000 MANA3 |
|||
1765 |
$0.002442 |
0.85% | 13.41% | $619,742.06 |
$142,662.09 58,420,184.28 UNX |
253,784,623 UNX |
|||
1766 |
$0.002817 |
4.49% | 15.18% | $629,352 |
$271.05 96,219.38 ABYSS |
223,412,005 ABYSS |
|||
1767 |
$126.86 |
3.45% | 1.46% | $614,824.44 |
$2,059,332.59 16,233.11 CSCOON |
4,846.48 CSCOON |
|||
1768 |
$0.000615 |
8.84% | 14.43% | $614,988 |
$2,431,429.51 3,953,543,918.7 LABUBU |
999,980,482 LABUBU |
|||
1769 |
$0.000778 |
2.17% | 15.8% | $607,644.69 |
$31,183.18 40,081,208.23 SHPING |
781,034,326 SHPING |
|||
1770 |
$0.1725 |
0.82% | 0.17% | $606,176 |
$324,938 1,883,698.55 APTM |
3,514,066.3 APTM |
|||
1771 |
-- |
0.33% | 5.23% | $604,000 |
$9.61 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1772 |
$0.000257 |
6.55% | 0.72% | $565,400 |
$871.51 3,391,089.49 RATING |
2,200,000,000 RATING |
|||
1773 |
$0.000917 |
2.34% | 19.7% | $601,765.69 |
$1,286.38 1,402,813.52 ZOON |
656,233,039 ZOON |
|||
1774 |
$0.015994 |
4.76% | 17.27% | $598,907.81 |
$100,728.07 6,297,866.07 BABY |
37,445,780 BABY |
|||
1775 |
$0.005134 |
3.18% | 4.75% | $597,181.69 |
$89,574.2 17,447,253.6 STORM |
116,318,986 STORM |
|||
1776 |
$0.028707 |
0.67% | 15.78% | $586,764.44 |
$171,002.02 5,956,805.66 OVR |
20,439,769 OVR |
|||
1777 |
$221.65 |
2.01% | 8.88% | $582,478.44 |
$1,167,920.34 5,269.21 QCOMON |
2,627.92 QCOMON |
|||
1778 |
$0.000607 |
5.91% | 10.32% | $583,589.94 |
$2,026,480.69 3,338,518,434.93 RFC |
961,433,198 RFC |
|||
1779 |
$0.0155 |
8.82% | 15.34% | $582,256 |
$226.77 14,630.32 JF |
37,564,908 JF |
|||
1780 |
$0.00000001 |
9.64% | 9.14% | $581,902 |
$10,026 1,002,600,000,000 GUAC |
99,000,000,000,000 GUAC |
|||
1781 |
$0.003451 |
2.74% | 9.13% | $579,768 |
$4,008,863.11 1,161,652,596.35 SOLV |
168,000,000 SOLV |
|||
1782 |
$0.00101 |
0.3% | 0.49% | $579,740 |
$0.22 217.82 ZBC |
574,000,000 ZBC |
|||
1783 |
$0.002344 |
2.05% | 8.27% | $577,959.12 |
$65,979.53 28,148,263.65 LIME |
246,569,585 LIME |
|||
1784 |
$0.000576 |
4.41% | 14.65% | $575,935.69 |
$2,440,130.01 4,236,336,822.92 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1785 |
$0.003858 |
3.86% | 18.28% | $578,700 |
$738.7 191,472.27 SKOP |
150,000,000 SKOP |
|||
1786 |
$0.000576 |
34.33% | 16.75% | $576,000 |
$247,716.5 430,063,368.06 VIRL |
1,000,000,000 VIRL |
|||
1787 |
$0.015605 |
0.04% | 0.68% | $572,703.5 |
$504,261.3 32,314,085.23 KYO |
36,700,000 KYO |
|||
1788 |
$0.000229 |
6.58% | 6.2% | $572,678 |
$518,859.8 2,265,763,318.78 VSYS |
2,500,777,375 VSYS |
|||
1789 |
$0.004766 |
6.93% | 38.83% | $571,920 |
$3,143 659,462.86 ZERC |
120,000,000 ZERC |
|||
1790 |
$0.000239 |
4.01% | 2.33% | $571,714 |
$28.82 120,585.77 CARD |
2,393,111,853 CARD |
|||
1791 |
$0.0000242 |
1.3% | 10.02% | $569,933 |
$1.52 62,939.96 PEX |
23,599,703,432 PEX |
|||
1792 |
$0.00081 |
10.79% | 29.64% | $569,308.31 |
$3,018.26 3,726,246.91 ARC |
702,849,761 ARC |
|||
1793 |
$0.0000566 |
6.57% | 8.38% | $566,000 |
$4,473.77 79,041,872.79 PACT |
10,000,000,000 PACT |
|||
1794 |
$284.06 |
0.27% | 0.93% | $567,040.56 |
$904,349.8 3,183.66 MCDON |
1,996.2 MCDON |
|||
1795 |
$0.0000566 |
1.11% | 5.2% | $565,600 |
$192,324.86 3,400,368,811.88 DUCK |
10,000,000,000 DUCK |
|||
1796 |
-- |
2.51% | 10.84% | $561,992 |
$596.09 -- BLAST |
176,172,987,701,917 BLAST |
|||
1797 |
$25.706 |
5.16% | 8.1% | $553,581.81 |
$840,221.19 32,685.8 RIOTON |
21,535.12 RIOTON |
|||
1798 |
$241.78 |
2.0% | 6.06% | $551,272.94 |
$1,160,434.14 4,799.55 SNOWON |
2,280.06 SNOWON |
|||
1799 |
$0.00000113 |
5.61% | 6.61% | $551,447.25 |
$343.78 304,230,088.5 BIT |
488,006,390,275 BIT |
|||
1800 |
$0.002643 |
1.12% | 0.61% | $549,742.44 |
$373,733.35 141,404,975.41 MEA |
207,999,416.4 MEA |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
