Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.156 |
4.35% | 9.51% | $3,125,246 |
$99,960.32 640,771.28 MYST |
20,033,628 MYST |
|||
1502 |
$0.003904 |
17.18% | 47.81% | $3,123,200 |
$48,912.98 12,528,939.55 POP |
800,000,000 POP |
|||
1503 |
$0.014739 |
4.85% | 27.43% | $3,120,246.25 |
$670,364.99 45,482,392.97 KILO |
211,700,000 KILO |
|||
1504 |
$0.01749 |
5.95% | 13.03% | $3,120,275.5 |
$193,616.67 11,070,135.51 SUKU |
178,403,407 SUKU |
|||
1505 |
$0.0031 |
8.77% | 27.99% | $3,100,000 |
$952,782.3 307,349,129.03 MFER |
1,000,000,000 MFER |
|||
1506 |
$0.0083 |
13.03% | 35.24% | $3,095,900 |
$151,143.4 18,210,048.19 GLQ |
373,000,000 GLQ |
|||
1507 |
$0.01546 |
11.29% | 26.98% | $3,092,000 |
$948,785.48 61,370,341.53 RHEA |
200,000,000 RHEA |
|||
1508 |
$0.002912 |
1.59% | 2.44% | $3,089,211.75 |
$6,641,938.35 2,280,885,422.39 ICE |
1,060,855,721 ICE |
|||
1509 |
$0.000314 |
0.0% | 1.87% | $3,079,376.5 |
$8,549.08 27,226,369.43 CRE |
9,806,931,560 CRE |
|||
1510 |
$0.000000217 |
3.89% | 17.0% | $3,065,259 |
$5,091 23,439,226,519.34 SHI |
14,112,611,733,455 SHI |
|||
1511 |
$74.43 |
1.34% | 1.0% | $3,058,182 |
$58,296.94 783.25 IAUON |
41,088.03 IAUON |
|||
1512 |
$0.030629 |
11.25% | 43.79% | $3,062,896 |
$152,106.35 4,966,089.33 AINTI |
99,999,870 AINTI |
|||
1513 |
$0.04074 |
4.9% | 13.0% | $3,054,442.75 |
$2,674.06 65,637.21 RVF |
74,974,047 RVF |
|||
1514 |
$0.02688 |
9.04% | 21.99% | $3,010,560 |
$60,166.81 2,238,348.59 JOJO |
112,000,000 JOJO |
|||
1515 |
$0.013072 |
23.03% | 72.63% | $3,037,410 |
$278,978.91 21,341,715.88 CORL |
232,360,000 CORL |
|||
1516 |
$0.037741 |
8.95% | 20.73% | $3,019,280 |
$10,611,915.91 281,177,390.9 CETUS |
80,000,000 CETUS |
|||
1517 |
$0.013612 |
12.89% | 22.17% | $3,005,291 |
$123,319.77 9,059,636.35 SILO |
220,782,467 SILO |
|||
1518 |
$0.001008 |
6.49% | 2.23% | $3,024,000 |
$153,859.86 152,638,750 JUC |
3,000,000,000 JUC |
|||
1519 |
$0.003038 |
14.56% | 37.65% | $3,016,986 |
$765.5 251,974.98 ACOLYT |
993,082,937 ACOLYT |
|||
1520 |
$0.022089 |
9.46% | 17.34% | $2,984,451.75 |
$20,797.16 941,516.59 XPLA |
135,110,313 XPLA |
|||
1521 |
$0.00964 |
1.63% | 3.13% | $2,969,120 |
$30,258.31 3,138,828.84 LCAT |
308,000,000 LCAT |
|||
1522 |
$0.00533 |
52.87% | 65.63% | $2,942,954 |
$95,193.26 17,859,898.69 REAL |
552,148,975 REAL |
|||
1523 |
$0.030454 |
5.28% | 20.1% | $2,938,811 |
$548,646.23 18,015,572.01 SWGT |
96,500,000 SWGT |
|||
1524 |
$0.1994 |
4.18% | 13.07% | $2,944,196.5 |
$125,407.27 628,923.12 SEAM |
14,765,278 SEAM |
|||
1525 |
$0.000735 |
29.39% | 37.71% | $2,940,000 |
$14,126 19,219,047.62 WAHED |
4,000,000,000 WAHED |
|||
1526 |
$0.000911 |
9.55% | 19.63% | $2,924,310 |
$1,889,564.05 2,074,164,709.11 ULTI |
3,210,000,000 ULTI |
|||
1527 |
$0.000151 |
7.13% | 20.67% | $2,913,154.5 |
$25,323.66 167,706,357.62 ICBX |
19,292,413,946.42 ICBX |
|||
1528 |
$0.000868 |
4.08% | 12.74% | $2,910,230.5 |
$5,166.28 5,951,935.48 KAI |
3,352,800,000 KAI |
|||
1529 |
$0.024104 |
5.9% | 26.49% | $2,892,480 |
$106,502.61 4,418,462.08 STREAM |
120,000,000 STREAM |
|||
1530 |
$0.2415 |
1.67% | 5.63% | $2,891,035.5 |
$127,192.75 526,678.05 KRL |
11,971,161 KRL |
|||
1531 |
$0.022862 |
3.3% | 24.26% | $2,844,569.25 |
$15,655.43 684,779.55 MLT |
124,423,461 MLT |
|||
1532 |
$0.000783 |
6.3% | 23.49% | $2,863,536.25 |
$124,073.62 158,459,284.8 SAMO |
3,657,134,467 SAMO |
|||
1533 |
$0.6592 |
11.14% | 12.22% | $2,855,216.75 |
$204,202.43 309,773.1 VAL |
4,331,336 VAL |
|||
1534 |
$0.003284 |
1.51% | 7.67% | $2,827,524 |
$26,155.53 7,964,534.1 ELP |
861,000,000 ELP |
|||
1535 |
$0.002822 |
5.14% | 12.99% | $2,822,000 |
$140,523.03 49,795,545.71 HINT |
1,000,000,000 HINT |
|||
1536 |
$0.000000000469 |
6.39% | 22.09% | $2,823,790 |
$752.28 1,604,008,528,784.65 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1537 |
$1.0087 |
0.37% | 0.0% | $2,801,129 |
$22.13 21.9391 ONEFOX |
2,776,969 ONEFOX |
|||
1538 |
$0.002944 |
17.86% | 53.22% | $2,944,000 |
$861,380.59 292,588,515.62 SORA |
1,000,000,000 SORA |
|||
1539 |
$0.00525 |
4.53% | 11.63% | $2,796,698.5 |
$123,144.98 23,456,186.67 HELLO |
532,704,492 HELLO |
|||
1540 |
$0.002787 |
10.59% | 25.4% | $2,787,000 |
$1,294,837.46 464,599,016.86 NEIROETH |
1,000,000,000 NEIROETH |
|||
1541 |
$0.005554 |
2.93% | 0.87% | $2,777,000 |
$63,203.15 11,379,753.33 CYBRO |
500,000,000 CYBRO |
|||
1542 |
$0.011383 |
7.39% | 21.54% | $2,771,078.75 |
$426,578.57 37,475,056.66 TRUF |
243,440,101 TRUF |
|||
1543 |
$9,376.63 |
10.04% | 15.42% | $2,768,236 |
$3,706 0.395238 RENBTC |
304 RENBTC |
|||
1544 |
$0.002768 |
1.63% | 33.57% | $2,768,000 |
$82,134.24 29,672,774.57 ARTELA |
1,000,000,000 ARTELA |
|||
1545 |
$0.011527 |
17.7% | 36.92% | $2,766,480 |
$61,852.25 5,365,858.42 TKC |
240,000,000 TKC |
|||
1546 |
$0.00963 |
20.22% | 56.96% | $2,762,606.25 |
$887,031.56 92,111,273.1 XNAP |
286,875,000 XNAP |
|||
1547 |
$0.027546 |
0.23% | 8.32% | $2,754,600 |
$377.26 13,695.64 CTG |
100,000,000 CTG |
|||
1548 |
$0.005487 |
3.8% | 1.11% | $2,743,500 |
$124,806.22 22,745,802.81 MANA3 |
500,000,000 MANA3 |
|||
1549 |
$0.316 |
5.47% | 21.94% | $2,709,700 |
$377,953.74 1,196,056.14 PROPC |
8,575,000 PROPC |
|||
1550 |
$0.05713 |
3.38% | 22.05% | $2,695,394 |
$1,894 33,152.46 MNW |
47,180,013 MNW |
|||
1551 |
$0.002996 |
0.27% | 16.81% | $2,696,400 |
$9,573.64 3,195,473.97 ARCHAI |
900,000,000 ARCHAI |
|||
1552 |
$0.2033 |
7.13% | 13.08% | $2,673,395 |
$772.12 3,797.93 KINE |
13,150,000 KINE |
|||
1553 |
$0.002658 |
11.13% | 28.04% | $2,658,000 |
$19,076.49 7,177,009.03 HAROLD |
1,000,000,000 HAROLD |
|||
1554 |
$0.00267 |
7.42% | 25.68% | $2,670,000 |
$17,035.8 6,380,449.44 SOLCEX |
1,000,000,000 SOLCEX |
|||
1555 |
$0.00000000265 |
5.83% | 3.6% | $2,651,900 |
$86,605.96 32,658,079,113,088.73 PAW |
1,000,000,000,000,000 PAW |
|||
1556 |
$243.31 |
17.55% | 6.25% | $2,651,349 |
$70,630.77 290.29 GRAIL |
10,897 GRAIL |
|||
1557 |
$0.016458 |
10.01% | 15.6% | $2,616,822 |
$73,076.39 4,440,174.38 ALT |
158,999,993 ALT |
|||
1558 |
$0.000219 |
6.41% | 10.25% | $2,628,000 |
$81,766.46 373,362,831.05 SML |
12,000,000,000 SML |
|||
1559 |
$0.002929 |
18.59% | 25.2% | $2,627,729.75 |
$161,938.52 55,287,989.07 TJRM |
897,142,308 TJRM |
|||
1560 |
$0.014982 |
9.43% | 21.8% | $2,621,850 |
$163,021.53 10,881,159.39 GATA |
175,000,000 GATA |
|||
1561 |
$0.1845 |
16.02% | 25.16% | $2,602,316.5 |
$1,033,280.32 5,600,435.34 SPEC |
14,104,697 SPEC |
|||
1562 |
$0.01267 |
12.0% | 29.82% | $2,610,469.75 |
$1,071,354.17 84,558,340.17 PRAI |
206,035,500 PRAI |
|||
1563 |
$0.4318 |
5.33% | 21.27% | $2,605,475.5 |
$12,352.88 28,607.87 DERO |
6,033,987 DERO |
|||
1564 |
$0.1233 |
0.0% | 4.4% | $2,589,300 |
$53,481 433,746.96 FUTURE |
21,000,000 FUTURE |
|||
1565 |
$0.002573 |
6.13% | 21.04% | $2,573,000 |
$147,010.84 57,135,965.8 COCORO |
1,000,000,000 COCORO |
|||
1566 |
$0.001001 |
8.67% | 33.35% | $2,502,500 |
$22,671.81 22,649,160.84 FTR |
2,500,000,000 FTR |
|||
1567 |
$0.013443 |
18.85% | 34.16% | $2,549,254.5 |
$183,658.84 13,662,042.7 WBAI |
189,634,344 WBAI |
|||
1568 |
$0.003237 |
7.04% | 10.46% | $2,528,208 |
$17,929.96 5,539,067.04 SHPING |
781,034,326 SHPING |
|||
1569 |
$0.002526 |
2.1% | 1.73% | $2,526,000 |
$10,584.03 4,190,035.63 AICELL |
1,000,000,000 AICELL |
|||
1570 |
$0.002507 |
8.3% | 30.47% | $2,507,000 |
$14,878.69 5,934,858.4 NVG8 |
1,000,000,000 NVG8 |
|||
1571 |
$0.025791 |
4.26% | 15.84% | $2,516,163.75 |
$1,025,385.88 39,757,507.66 DEAI |
97,559,759 DEAI |
|||
1572 |
$0.002506 |
24.01% | 29.91% | $2,506,000 |
$57,979.22 23,136,161.21 TSUKA |
1,000,000,000 TSUKA |
|||
1573 |
$0.002513 |
10.66% | 23.12% | $2,512,806.75 |
$875,751.24 348,488,356.55 PWEASE |
999,923,144.29 PWEASE |
|||
1574 |
$0.04973 |
1.89% | 9.34% | $2,493,397.5 |
$55,434.99 1,114,719.28 QTC |
50,138,700 QTC |
|||
1575 |
$0.00527 |
5.47% | 42.71% | $2,479,008 |
$8,032,476.66 1,524,189,119.54 BOS |
470,400,000 BOS |
|||
1576 |
$0.1887 |
0.89% | 13.89% | $2,478,173.25 |
$73,576.95 389,914.94 LKY |
13,132,873 LKY |
|||
1577 |
$0.019857 |
9.47% | 34.46% | $2,434,181.75 |
$768,164.43 38,684,817.95 KARRAT |
122,585,576 KARRAT |
|||
1578 |
$0.111 |
9.17% | 18.64% | $2,423,324.75 |
$60,907.55 548,716.67 BOTTO |
21,831,755 BOTTO |
|||
1579 |
$0.008974 |
3.31% | 16.37% | $2,406,121 |
$8,843.45 985,452.42 TONC |
268,121,355 TONC |
|||
1580 |
$0.021419 |
3.11% | 36.33% | $2,384,648.75 |
$11,954,036.17 558,104,307.86 K |
111,333,333 K |
|||
1581 |
$0.0000347 |
15.11% | 14.67% | $2,396,370 |
$2,481,085.85 71,439,270,083.5 JYAI |
69,000,000,000 JYAI |
|||
1582 |
$0.002382 |
8.42% | 17.03% | $2,381,932.25 |
$4,223 1,772,879.93 ELON4AFD |
999,971,569 ELON4AFD |
|||
1583 |
$0.01589 |
9.2% | 15.36% | $2,383,500 |
$4,434,729.76 279,089,349.28 ALT |
150,000,000 ALT |
|||
1584 |
$0.635 |
2.43% | 9.97% | $2,379,289 |
$2,518,368.82 3,965,935.15 ARG |
3,746,912 ARG |
|||
1585 |
$0.002408 |
11.18% | 23.15% | $2,357,754 |
$102,292.4 42,480,232.56 DOGEGOV |
979,133,700 DOGEGOV |
|||
1586 |
$0.024912 |
3.61% | 37.88% | $2,393,545 |
$4,375,359.44 175,632,604.37 BLUM |
96,080,000 BLUM |
|||
1587 |
$0.010707 |
17.4% | 28.17% | $2,355,540 |
$3,417,151.34 319,151,147.85 ALU |
220,000,000 ALU |
|||
1588 |
$0.012261 |
2.93% | 16.95% | $2,354,112 |
$32,833.2 2,677,856.62 CLEAR |
192,000,000 CLEAR |
|||
1589 |
$0.0000235 |
8.13% | 1.36% | $2,350,000 |
$32,749.54 1,393,597,446.81 DOGZ |
100,000,000,000 DOGZ |
|||
1590 |
$0.4273 |
12.87% | 24.17% | $2,349,722.75 |
$137,882.24 322,682.52 RUJI |
5,499,000 RUJI |
|||
1591 |
$0.010579 |
3.88% | 27.45% | $2,343,248.5 |
$2,111,088.61 199,554,646.94 AIBOT |
221,500,000 AIBOT |
|||
1592 |
$0.00174 |
5.59% | 17.99% | $2,305,630.5 |
$4,913.35 2,823,764.37 APM |
1,325,075,000 APM |
|||
1593 |
$0.1897 |
0.63% | 3.71% | $2,314,516.75 |
$3,109,060.99 16,389,356.83 SWCH |
12,200,932 SWCH |
|||
1594 |
$0.045903 |
8.47% | 15.07% | $2,295,267.75 |
$2,894,794.65 63,063,299.78 LMWR |
50,002,566 LMWR |
|||
1595 |
$0.00598 |
7.72% | 18.75% | $2,291,338 |
$6,169 1,031,605.35 NTX |
383,166,845 NTX |
|||
1596 |
$0.02306 |
12.11% | 23.77% | $2,259,880 |
$141,767.09 6,147,748.92 NRN |
98,000,000 NRN |
|||
1597 |
$0.009514 |
8.25% | 21.74% | $2,262,558 |
$104,009.67 10,932,275.59 PIRATE |
237,813,528 PIRATE |
|||
1598 |
$0.00000000538 |
6.97% | 17.7% | $2,263,733 |
$10,889.39 2,023,674,038,282.85 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1599 |
$0.0000972 |
5.6% | 22.6% | $2,229,185.25 |
$9,841.45 101,218,245.4 opn1 |
22,926,928,000 opn1 |
|||
1600 |
$0.0124 |
3.5% | 19.92% | $2,232,000 |
$64,453.46 5,197,859.68 LOOP |
180,000,000 LOOP |
