Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000475 |
0.42% | 3.85% | $4,488,313 |
$95,783 201,648,421.05 ONE |
9,449,081,034 ONE |
|||
1402 |
$0.00451 |
9.38% | 21.33% | $4,509,924 |
$578,576 128,287,361.42 CAR |
999,983,145 CAR |
|||
1403 |
$0.00078 |
4.76% | 10.99% | $4,482,228 |
$8,652,462 11,092,900,000 XL1 |
5,739,235,943 XL1 |
|||
1404 |
$0.00808 |
29.04% | 47.57% | $4,466,885 |
$133,210 16,486,386.14 REAL |
552,148,975 REAL |
|||
1405 |
$0.003094 |
1.74% | 0.67% | $4,452,266 |
$91,297 29,507,756.95 LIMO |
1,439,000,000 LIMO |
|||
1406 |
$0.003659 |
3.07% | 3.07% | $4,448,177 |
$803,863 219,694,725.33 XDAG |
1,215,348,864 XDAG |
|||
1407 |
$0.077051 |
5.6% | 13.12% | $4,442,067 |
$443,591 5,757,108.93 NEON |
57,651,000 NEON |
|||
1408 |
$0.029517 |
3.29% | 19.19% | $4,427,400 |
$5,006,346 169,608,903.34 SKATE |
150,000,000 SKATE |
|||
1409 |
$0.00574 |
1.0% | 1.9% | $4,405,235 |
$10,978 1,912,543.55 KYVE |
767,462,459 KYVE |
|||
1410 |
$0.00488 |
14.79% | 28.79% | $4,391,172 |
$1,369,824 280,701,639.34 SIGMA |
899,830,248 SIGMA |
|||
1411 |
$0.031277 |
28.25% | 71.99% | $4,382,560 |
$4,000,409 127,902,580.17 P |
140,000,000 P |
|||
1412 |
$0.0000219 |
7.2% | 23.82% | $4,382,000 |
$386,653 17,679,606,767.26 WEPE |
200,000,000,000 WEPE |
|||
1413 |
$0.040184 |
1.44% | 4.08% | $4,372,222 |
$145,582 3,622,884.73 TRUNK |
108,761,745 TRUNK |
|||
1414 |
$0.015902 |
3.21% | 7.15% | $4,356,059 |
$682,877 42,942,837.38 SIX |
273,776,596 SIX |
|||
1415 |
$0.000961 |
11.59% | 15.24% | $4,324,725 |
$125,733 130,835,587.93 NEI |
4,500,000,000 NEI |
|||
1416 |
$0.0242 |
6.56% | 15.68% | $4,312,480 |
$22,417 926,322.31 PX |
178,201,656 PX |
|||
1417 |
$0.045076 |
11.71% | 23.59% | $4,274,731 |
$884,020 19,611,766.79 CYPR |
94,833,863 CYPR |
|||
1418 |
$0.000121 |
10.98% | 19.58% | $4,248,624 |
$572,199 4,728,917,355.37 CRTS |
35,002,669,835 CRTS |
|||
1419 |
$0.00000000967 |
5.48% | 9.37% | $4,246,518 |
$554,870 57,383,525,518,382.55 VINU |
439,189,006,059,502 VINU |
|||
1420 |
$0.005659 |
7.88% | 17.47% | $4,245,948 |
$23,316 4,120,162.57 DELABS |
750,300,000 DELABS |
|||
1421 |
$0.00000867 |
0.81% | 9.21% | $4,231,015 |
$154,504 17,820,530,565.17 BIT |
488,006,390,275 BIT |
|||
1422 |
$0.000206 |
5.12% | 12.26% | $4,231,343 |
$1,735,220 8,423,398,058.25 REEF |
20,533,521,478 REEF |
|||
1423 |
$0.000034 |
7.41% | 38.24% | $4,179,242 |
$3,456 101,676,963.81 TYBG |
122,955,034,958 TYBG |
|||
1424 |
$1.19 |
1.33% | 0.83% | $4,174,011 |
$21,209 17,822.69 GAL |
3,507,572 GAL |
|||
1425 |
$0.000197 |
8.31% | 20.62% | $4,157,790 |
$294,284 1,493,827,411.17 LOBO |
21,000,000,000 LOBO |
|||
1426 |
$0.00000000975 |
6.34% | 14.66% | $4,147,721 |
$1,022 104,844,169,966.56 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1427 |
$1.1472 |
0.05% | 0.69% | $4,147,794 |
$9,664,779 8,424,667.89 EURQ |
3,615,265 EURQ |
|||
1428 |
$0.061225 |
17.72% | 23.33% | $4,135,463 |
$93,720 1,530,747.24 OCT |
67,440,693 OCT |
|||
1429 |
$0.004125 |
16.8% | 61.47% | $4,125,000 |
$1,247,493 302,422,545.45 修仙 |
1,000,000,000 修仙 |
|||
1430 |
$0.0000101 |
3.82% | 5.53% | $4,117,762 |
$6,336,050 628,576,388,888.89 MOODENG |
408,508,097,037 MOODENG |
|||
1431 |
$0.025906 |
7.34% | 20.56% | $4,095,309 |
$3,816,832 147,333,899.48 STRAX |
158,083,418 STRAX |
|||
1432 |
$0.1132 |
5.22% | 38.07% | $4,082,732 |
$55,824 493,144.88 BasedAI |
34,599,420 BasedAI |
|||
1433 |
$0.000000351 |
8.45% | 22.48% | $4,084,818 |
$613,929 1,747,550,015,883.48 USA |
11,627,442,290,792 USA |
|||
1434 |
$0.000000125 |
7.83% | 15.71% | $4,088,859 |
$10,460 83,492,975,734.36 CATE |
32,637,761,699,941 CATE |
|||
1435 |
$676.94 |
1.1% | 1.54% | $4,061,511 |
$1,065,829 1,574.48 SPYX |
5,999.81 SPYX |
|||
1436 |
$0.004982 |
46.96% | 27.9% | $4,057,225 |
$118,504 23,786,431.15 QBX |
815,358,676.2057278 QBX |
|||
1437 |
$0.019018 |
13.34% | 35.23% | $4,045,129 |
$554,706 29,167,420.34 READY |
212,700,000 READY |
|||
1438 |
$0.000403 |
6.07% | 23.68% | $4,040,700 |
$131,060 325,210,918.11 DIONE |
10,000,000,000 DIONE |
|||
1439 |
$0.004022 |
0.37% | 8.48% | $4,019,000 |
$459,846 114,332,670.31 TRC |
1,000,000,000 TRC |
|||
1440 |
$0.009112 |
3.76% | 33.05% | $4,018,392 |
$106,657 11,705,114.14 SLAY |
441,000,000 SLAY |
|||
1441 |
$0.018729 |
11.49% | 29.34% | $4,011,127 |
$1,543,674 82,421,592.18 BOOM |
214,166,667 BOOM |
|||
1442 |
$0.0000000477 |
7.73% | 11.23% | $3,997,515 |
$9,782 205,245,488,879.56 WUF |
83,875,685,775,334 WUF |
|||
1443 |
$0.001998 |
2.2% | 10.13% | $3,994,000 |
$450,992 225,721,721.72 SLOTH |
2,000,000,000 SLOTH |
|||
1444 |
$0.01583 |
1.66% | 4.36% | $3,991,989 |
$3,323 209,917.88 MPC |
252,178,715 MPC |
|||
1445 |
$4.0684 |
9.11% | 16.32% | $3,981,645 |
$212,747 52,292.55 VISTA |
978,700 VISTA |
|||
1446 |
$0.0000000000788 |
7.29% | 21.1% | $3,940,000 |
$48,306 613,020,304,568,527.9 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1447 |
$0.003982 |
3.09% | 5.71% | $3,978,000 |
$506,825 127,279,005.52 FROGGIE |
1,000,000,000 FROGGIE |
|||
1448 |
$0.003932 |
1.11% | 14.78% | $3,932,000 |
$71,963 18,301,881.99 MNRY |
1,000,000,000 MNRY |
|||
1449 |
$0.00000000000391 |
2.21% | 21.78% | $3,911,560 |
$75,856 19,398,278,970,450,972 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1450 |
$0.011137 |
6.51% | 12.58% | $3,897,950 |
$143,939 12,924,396.16 MINIMA |
350,000,000 MINIMA |
|||
1451 |
$0.01677 |
16.44% | 65.02% | $3,893,657 |
$233,627 13,931,246.27 CORL |
232,360,000 CORL |
|||
1452 |
$0.9808 |
0.2% | 0.57% | $3,882,580 |
$206,302 210,340.54 XDAI |
3,974,388 XDAI |
|||
1453 |
$0.1302 |
3.25% | 2.44% | $3,837,596 |
$886,917 6,811,958.53 AIN |
29,474,621 AIN |
|||
1454 |
$0.000383 |
2.54% | 4.25% | $3,830,000 |
$30,095 78,577,023.5 QLINDO |
10,000,000,000 QLINDO |
|||
1455 |
$0.042378 |
7.62% | 16.11% | $3,825,548 |
$134,002 3,162,065.22 10SET |
90,289,083 10SET |
|||
1456 |
$0.052317 |
4.94% | 11.3% | $3,817,236 |
$341.08 6,519.49 NAV |
72,963,596 NAV |
|||
1457 |
$0.00382 |
12.18% | 31.02% | $3,808,552 |
$7,071,540 1,851,188,481.68 HOUSE |
998,833,496 HOUSE |
|||
1458 |
$0.00379 |
12.71% | 28.22% | $3,789,021 |
$150,312 39,660,158.31 RETARDIO |
999,741,586 RETARDIO |
|||
1459 |
$0.000377 |
0.0% | 5.75% | $3,770,000 |
$605,098 1,605,034,482.76 MOEW |
9,999,999,996 MOEW |
|||
1460 |
$0.021502 |
12.29% | 23.02% | $3,762,155 |
$107,925 5,019,300.53 PNK |
174,967,657 PNK |
|||
1461 |
$0.001995 |
0.91% | 11.15% | $3,760,575 |
$90,967 45,597,493.73 TICO |
1,885,000,000 TICO |
|||
1462 |
$0.022254 |
8.68% | 22.23% | $3,738,672 |
$1,364,555 61,317,291.27 MF |
168,000,000 MF |
|||
1463 |
$0.002955 |
6.84% | 7.84% | $3,693,750 |
$5,199,118 1,759,430,795.26 LVVA |
1,250,000,000 LVVA |
|||
1464 |
$0.01236 |
0.4% | 7.14% | $3,700,280 |
$63,454 5,133,818.77 DEFACTOR |
299,375,436 DEFACTOR |
|||
1465 |
$0.000458 |
7.0% | 6.6% | $3,669,680 |
$283,447 618,879,912.66 PEPU |
8,000,000,000 PEPU |
|||
1466 |
$0.043071 |
10.64% | 19.66% | $3,658,484 |
$14,450,474 335,503,563.88 CGPT |
85,061,251 CGPT |
|||
1467 |
$0.004531 |
1.86% | 39.64% | $3,624,800 |
$55,109 12,162,657.25 POP |
800,000,000 POP |
|||
1468 |
$0.004779 |
2.05% | 18.82% | $3,608,617 |
$187,012 39,132,035.99 MPT |
755,098,845 MPT |
|||
1469 |
$0.029314 |
3.44% | 1.72% | $3,593,612 |
$428,735 14,625,605.51 SNC |
122,707,503 SNC |
|||
1470 |
$0.003012 |
0.2% | 6.75% | $3,569,220 |
$875,490 290,667,330.68 DL |
1,185,000,000 DL |
|||
1471 |
$0.023276 |
6.53% | 24.7% | $3,563,556 |
$7,540,608 323,964,942.43 TANSSI |
153,100,000 TANSSI |
|||
1472 |
$0.010958 |
12.34% | 20.86% | $3,540,495 |
$23,027 2,101,387.11 PACK |
323,096,818 PACK |
|||
1473 |
$32.6182 |
1.47% | 8.6% | $3,546,612 |
$2,824,983 86,607.57 MTT |
108,731.08 MTT |
|||
1474 |
$0.003507 |
5.75% | 9.04% | $3,507,000 |
$78,442 22,367,265.47 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1475 |
$0.0000699 |
0.27% | 10.08% | $3,497,000 |
$292,084 4,176,208,178.44 FEG |
50,000,000,000 FEG |
|||
1476 |
$0.007354 |
3.66% | 1.84% | $3,488,056 |
$188,464 25,627,413.65 HAI |
474,371,758 HAI |
|||
1477 |
$0.2318 |
3.66% | 11.56% | $3,477,000 |
$19,295,668 83,242,743.74 CWT |
15,000,000 CWT |
|||
1478 |
$0.003449 |
1.08% | 30.8% | $3,449,000 |
$9,416 2,730,066.69 POWER |
1,000,000,000 POWER |
|||
1479 |
$0.2866 |
7.93% | 6.34% | $3,426,476 |
$95,548 333,384.51 PART |
11,955,602 PART |
|||
1480 |
$0.0000034 |
0.29% | 2.02% | $3,400,000 |
$108.49 31,908,823.53 CAMLY |
999,999,999,999 CAMLY |
|||
1481 |
$0.003409 |
5.12% | 35.22% | $3,411,997 |
$1,297,126 380,500,440.01 HOSICO |
999,999,052 HOSICO |
|||
1482 |
$0.000307 |
9.65% | 0.07% | $3,402,748 |
$369,054 1,202,130,293.16 SIDUS |
11,069,086,922 SIDUS |
|||
1483 |
$0.03324 |
11.35% | 31.42% | $3,398,480 |
$574,506 17,283,574.01 ZKWASM |
102,222,222 ZKWASM |
|||
1484 |
$0.020184 |
2.16% | 14.29% | $3,388,896 |
$82,597,608 4,092,231,866.83 SOLV |
168,000,000 SOLV |
|||
1485 |
$0.9679 |
10.66% | 18.67% | $3,387,649 |
$21,150 21,851.43 PAIN |
3,499,999 PAIN |
|||
1486 |
$0.000682 |
3.07% | 0.23% | $3,378,414 |
$26,211 38,411,712.12 KAN |
4,951,000,000 KAN |
|||
1487 |
$0.001124 |
7.95% | 21.47% | $3,369,000 |
$775,576 690,014,234.88 FOXY |
3,000,000,000 FOXY |
|||
1488 |
$0.2596 |
6.72% | 15.85% | $3,351,340 |
$6.22 23.9599 ICE |
12,909,630 ICE |
|||
1489 |
$0.058994 |
1.14% | 11.31% | $3,340,749 |
$19,347 327,948.6 JUNO |
56,628,627 JUNO |
|||
1490 |
$0.3332 |
13.97% | 16.14% | $3,333,058 |
$1,109,107 3,328,652.46 OPENX |
10,003,175.99 OPENX |
|||
1491 |
$0.03329 |
3.84% | 14.27% | $3,329,000 |
$99,112 2,977,230.4 ABX |
100,000,000 ABX |
|||
1492 |
$0.014912 |
6.27% | 15.34% | $3,292,308 |
$131,560 8,822,424.89 SILO |
220,782,467 SILO |
|||
1493 |
$0.000000329 |
18.42% | 11.21% | $3,282,047 |
$78,025 237,257,284,505.62 STARL |
9,980,000,000,000 STARL |
|||
1494 |
$0.004255 |
4.42% | 11.84% | $3,279,430 |
$68,082 16,000,470.04 SOGNI |
770,000,000 SOGNI |
|||
1495 |
$0.004382 |
7.8% | 8.69% | $3,264,235 |
$1,117,312 254,977,635.78 VR |
744,239,686 VR |
|||
1496 |
$0.000051 |
0.0% | 28.47% | $3,257,197 |
$31.83 624,240.05 RISE |
63,879,133,973 RISE |
|||
1497 |
$0.015495 |
3.22% | 12.55% | $3,252,400 |
$68,708 4,434,204.58 STRIKE |
209,900,000 STRIKE |
|||
1498 |
$0.0000000000163 |
18.5% | 31.25% | $3,251,850 |
$3,792,133 232,646,196,319,018,400 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1499 |
$0.0000304 |
1.04% | 1.81% | $3,242,632 |
$10,690 352,108,036.89 IHC |
106,806,053,874 IHC |
|||
1500 |
$0.03224 |
12.03% | 11.55% | $3,224,000 |
$9,751 302,450.37 CLND |
100,000,000 CLND |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
