Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.0028 |
4.05% | 1.71% | $3,710,210 |
$12,708.24 4,538,657.14 APM |
1,325,075,000 APM |
|||
1402 |
$0.030774 |
0.48% | 0.52% | $3,692,880 |
$189,077.1 6,144,053.42 ZERC |
120,000,000 ZERC |
|||
1403 |
$0.01419 |
0.0% | 45.29% | $3,638,761 |
$1,990.48 140,273.43 LIBRA |
256,431,390 LIBRA |
|||
1404 |
$0.3071 |
0.26% | 1.76% | $3,676,343.5 |
$159,163.7 518,279.71 KRL |
11,971,161 KRL |
|||
1405 |
$0.003668 |
8.69% | 16.67% | $3,667,412 |
$1,185,091.15 323,089,190.29 FRED |
999,839,699 FRED |
|||
1406 |
$0.003853 |
10.46% | 23.31% | $3,630,225.5 |
$243,634.98 63,232,540.88 SHRUB |
942,181,551 SHRUB |
|||
1407 |
$334 |
7.71% | 49.4% | $3,639,598 |
$138,867.27 415.77 GRAIL |
10,897 GRAIL |
|||
1408 |
$0.0000728 |
1.48% | 8.2% | $3,637,500 |
$317,221.45 4,360,432,302.41 FEG |
50,000,000,000 FEG |
|||
1409 |
$0.004129 |
9.26% | 12.22% | $3,608,746 |
$309,381.28 74,928,864.13 ORTB |
874,000,000 ORTB |
|||
1410 |
$0.03705 |
15.53% | 11.47% | $3,587,821 |
$3,738.99 100,917.41 KOIN |
96,837,287 KOIN |
|||
1411 |
$0.00000719 |
9.1% | 16.3% | $3,575,741.25 |
$459,550.4 63,915,215,577.19 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1412 |
$0.003564 |
1.8% | 17.32% | $3,563,955.25 |
$2,810,237.36 788,506,554.43 SSE |
999,987,448 SSE |
|||
1413 |
$0.00000515 |
1.15% | 2.52% | $3,553,500 |
$750,804.13 145,787,209,708.74 BOB |
690,000,000,000 BOB |
|||
1414 |
$0.0000036 |
3.15% | 3.05% | $3,600,000 |
$1,403,043.59 389,734,330,555.56 MAD |
999,999,990,898 MAD |
|||
1415 |
$0.00356 |
5.42% | 0.14% | $3,560,000 |
$63,023.23 17,703,154.49 TSUKA |
1,000,000,000 TSUKA |
|||
1416 |
$0.036274 |
0.73% | 0.28% | $3,554,852 |
$335,752.64 9,256,013.67 NRN |
98,000,000 NRN |
|||
1417 |
$0.038495 |
0.86% | 1.99% | $3,549,239 |
$200,111.74 5,198,382.65 LYP |
92,200,000 LYP |
|||
1418 |
$0.02973 |
0.24% | 0.46% | $3,532,409.25 |
$169,783.46 5,710,846.28 BEAM |
118,816,320 BEAM |
|||
1419 |
$0.075113 |
1.54% | 11829.49% | $3,530,311 |
$212,127.38 2,824,110.07 TRUMP |
47,000,000 TRUMP |
|||
1420 |
$0.0000000000696 |
0.57% | 6.61% | $3,480,000 |
$54,280.09 779,886,350,574,712.6 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1421 |
$0.2645 |
1.03% | 2.76% | $3,473,645 |
$129,416.8 489,288.47 LKY |
13,132,873 LKY |
|||
1422 |
$0.6669 |
0.23% | 6.82% | $3,466,258.75 |
$1,468.78 2,202.4 BKB |
5,197,569 BKB |
|||
1423 |
$0.023014 |
0.93% | 8.59% | $3,452,100 |
$1,069,520.39 46,472,598.85 LOT |
150,000,000 LOT |
|||
1424 |
$0.000696 |
0.44% | 0.26% | $3,445,896 |
$119,402.53 171,555,359.2 KAN |
4,951,000,000 KAN |
|||
1425 |
$0.04686 |
4.58% | 11.72% | $3,419,074 |
$58,546.36 1,249,388.82 NAV |
72,963,596 NAV |
|||
1426 |
$0.00378 |
1.31% | 4.47% | $3,402,000 |
$181,370.67 47,981,658.73 ARCHAI |
900,000,000 ARCHAI |
|||
1427 |
$0.0000362 |
2.19% | 31.11% | $3,392,133.5 |
$162,011.23 4,480,399,059.73 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1428 |
$0.033968 |
1.62% | 0.21% | $3,396,795.5 |
$112,687.87 3,317,471.44 AINTI |
99,999,870 AINTI |
|||
1429 |
$0.000127 |
1.56% | 16.7% | $3,365,500 |
$81,446.49 641,310,944.88 DAOLITY |
26,500,000,000 DAOLITY |
|||
1430 |
$0.082268 |
0.11% | 2.47% | $3,388,082.5 |
$9,031.7 109,783.88 GMC |
41,183,481 GMC |
|||
1431 |
$0.01638 |
0.2% | 29.3% | $3,374,735 |
$4,039,723.97 246,625,394.99 ZKL |
206,027,778 ZKL |
|||
1432 |
$4.46 |
6.7% | 8.33% | $3,361,417.25 |
$4,989.71 1,118.77 GBYTE |
753,681 GBYTE |
|||
1433 |
$302.26 |
3.27% | 3.49% | $3,324,787.5 |
$18,759,665.31 62,064.66 TSLAX |
10,999.76 TSLAX |
|||
1434 |
$0.00000000344 |
3.68% | 10.01% | $3,305,285.5 |
$261,634.61 76,023,422,926,049.69 TROLL |
960,420,000,000,000 TROLL |
|||
1435 |
$0.000358 |
1.38% | 38.83% | $3,318,660 |
$52,031.82 145,340,279.33 KING |
9,270,000,000 KING |
|||
1436 |
$0.006588 |
39.67% | 23.74% | $3,294,000 |
$169,943.65 25,795,939.59 CYBRO |
500,000,000 CYBRO |
|||
1437 |
$0.00023 |
1.29% | 0.87% | $3,269,428.25 |
$72,401.48 314,789,043.48 DVPN |
14,214,905,714 DVPN |
|||
1438 |
$0.9114 |
0.07% | 1.16% | $3,284,200.75 |
$340,032.9 373,088.55 RARI |
3,603,468 RARI |
|||
1439 |
$0.3905 |
2.98% | 8.48% | $3,280,200 |
$11,168,341.96 28,600,107.45 B2 |
8,400,000 B2 |
|||
1440 |
$0.003226 |
22.34% | 54.76% | $3,226,000 |
$1,054,661.92 326,925,579.67 AIMONICA |
1,000,000,000 AIMONICA |
|||
1441 |
$0.006155 |
0.16% | 2.52% | $3,278,796.25 |
$350,104.55 56,881,324.13 HELLO |
532,704,492 HELLO |
|||
1442 |
$203.6 |
3.38% | 12.56% | $3,257,396.5 |
$17,038,473.76 83,686.02 CRCLX |
15,999 CRCLX |
|||
1443 |
$0.1293 |
1.15% | 3.17% | $3,232,500 |
$1,428,220.94 11,045,792.27 MAVIA |
25,000,000 MAVIA |
|||
1444 |
$0.000959 |
2.94% | 3.25% | $3,215,335.25 |
$137,456.12 143,332,763.3 KAI |
3,352,800,000 KAI |
|||
1445 |
$0.002793 |
4.25% | 31.38% | $3,211,950 |
$235,182.96 84,204,425.35 RIZ |
1,150,000,000 RIZ |
|||
1446 |
$0.000794 |
0.13% | 0.88% | $3,176,000 |
$199,842.69 251,691,045.34 MDUS |
4,000,000,000 MDUS |
|||
1447 |
$0.00000414 |
0.24% | 20.53% | $3,162,799 |
$75.348 18,200,000 YUMMY |
763,961,193,102 YUMMY |
|||
1448 |
$0.003189 |
3.61% | 3.76% | $3,188,717 |
$3,787,870.41 1,187,792,539.98 FAT |
999,911,260 FAT |
|||
1449 |
$0.057325 |
21.95% | 101.57% | $3,152,875 |
$2,571,656.91 44,861,001.48 BULLA |
55,000,000 BULLA |
|||
1450 |
$0.001001 |
0.3% | 4.29% | $3,152,038.25 |
$51,348.32 51,297,022.98 DIVI |
3,148,889,334 DIVI |
|||
1451 |
$0.065547 |
0.08% | 1.95% | $3,161,320.25 |
$7,831.55 119,479.92 VTC |
48,229,824 VTC |
|||
1452 |
$0.00446 |
3.04% | 2.47% | $3,134,710 |
$5,072.63 1,137,360.99 ARC |
702,849,761 ARC |
|||
1453 |
$0.011555 |
1.46% | 3.42% | $3,129,459.75 |
$1,991,750.32 172,371,295.54 SPA |
270,831,656 SPA |
|||
1454 |
$0.0000396 |
0.08% | 0.93% | $3,127,610 |
$93,476.68 2,361,118,464.26 CAGA |
79,000,000,000 CAGA |
|||
1455 |
$0.001873 |
0.16% | 1.82% | $3,090,450 |
$225,465.67 120,376,759.21 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1456 |
$0.00309 |
1.31% | 8.09% | $3,090,000 |
$42.3207 13,696.02 HAROLD |
1,000,000,000 HAROLD |
|||
1457 |
$0.003084 |
11.58% | 2.72% | $3,084,000 |
$79,603.19 25,811,669.91 MAI |
1,000,000,000 MAI |
|||
1458 |
$0.003077 |
0.33% | 13.15% | $3,077,000 |
$232,498.1 75,559,993.5 VSC |
1,000,000,000 VSC |
|||
1459 |
$0.0000000452 |
1.31% | 0.44% | $3,075,050.25 |
$150,925.06 3,340,986,589,571.83 AKITA |
68,071,541,209,831 AKITA |
|||
1460 |
$0.1219 |
0.33% | 2.46% | $3,072,804 |
$858,652.78 7,043,911.24 LRDS |
25,207,578 LRDS |
|||
1461 |
$0.5089 |
0.91% | 25.69% | $3,070,696 |
$11,474.3 22,547.26 DERO |
6,033,987 DERO |
|||
1462 |
$0.011199 |
31.77% | 39.09% | $3,115,461.5 |
$1,301,219.04 116,190,645.59 TGT |
278,191,054 TGT |
|||
1463 |
$0.003051 |
0.16% | 6.81% | $3,051,000 |
$63,327.58 20,756,335.63 IMGN |
1,000,000,000 IMGN |
|||
1464 |
$0.010972 |
4.7% | 5.61% | $3,039,244 |
$2,530,459.75 230,628,850.71 GM |
277,000,000 GM |
|||
1465 |
$0.012202 |
2.18% | 11.24% | $3,044,297 |
$1,486,910.33 121,857,919.19 CLORE |
249,491,637 CLORE |
|||
1466 |
$0.010106 |
0.89% | 4.92% | $3,030,457.75 |
$1,198,996.84 118,642,077.97 LBK |
299,867,187 LBK |
|||
1467 |
$0.00099 |
0.0% | 256.57% | $2,804,904 |
$1.0199 1,030.2 OX |
2,833,236,466 OX |
|||
1468 |
$0.0000000072 |
1.98% | 7.11% | $3,027,201 |
$143,586.06 19,954,148,253,147.67 POOH |
420,690,000,000,000 POOH |
|||
1469 |
$0.003022 |
3.05% | 6.73% | $3,021,558.25 |
$2,637,039.23 872,613,908.01 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1470 |
$0.0000000919 |
1.98% | 5.06% | $2,998,431.25 |
$78,289 852,171,546,750.84 CATE |
32,637,761,699,941 CATE |
|||
1471 |
$0.1427 |
1.18% | 4.98% | $3,001,757 |
$34,071.98 238,766.5 IRON |
21,035,440 IRON |
|||
1472 |
$0.02994 |
0.43% | 5.78% | $2,994,000 |
$2,052.95 68,568.8 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1473 |
$0.002988 |
0.13% | 16.44% | $2,988,000 |
$158,213.3 52,949,564.93 WIFI |
1,000,000,000 WIFI |
|||
1474 |
$0.002983 |
3.84% | 32.85% | $2,983,000 |
$110,088.15 36,905,179.35 NEXD |
1,000,000,000 NEXD |
|||
1475 |
$0.014313 |
19.49% | 25.56% | $2,948,986 |
$3,979,776.41 278,053,266.96 PRAI |
206,035,500 PRAI |
|||
1476 |
$0.07701 |
4.94% | 31.02% | $2,952,109 |
$4,908.52 63,738.74 PLMS |
38,334,100 PLMS |
|||
1477 |
$0.1033 |
86.63% | 91.61% | $3,044,728.25 |
$1,144,353.56 11,077,962.83 AIN |
29,474,621 AIN |
|||
1478 |
$0.002937 |
7.0% | 32.51% | $2,936,798.25 |
$3,795,292.48 1,292,234,416.07 MOONPIG |
999,931,280 MOONPIG |
|||
1479 |
$0.00000000683 |
0.18% | 1.86% | $2,908,272 |
$95.3488 13,950,284,568.9 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1480 |
$0.1624 |
11.92% | 23.8% | $2,910,880.75 |
$104,131.46 641,203.57 LAYER |
17,924,143 LAYER |
|||
1481 |
$0.3374 |
7.73% | 19.17% | $2,893,205 |
$363,136.74 1,076,279.61 PROPC |
8,575,000 PROPC |
|||
1482 |
$0.0021 |
7.64% | 3.12% | $2,919,064.75 |
$15,392.29 7,329,661.9 EGG |
1,390,030,850.449625 EGG |
|||
1483 |
$0.002877 |
2.28% | 21.24% | $2,876,926 |
$56,910.44 19,781,174.83 TANK |
999,974,417 TANK |
|||
1484 |
$0.00000682 |
4.08% | 36.36% | $2,869,106 |
$8,761.51 1,284,678,885.63 RIZO |
420,690,000,000 RIZO |
|||
1485 |
$0.2184 |
0.23% | 5.91% | $2,819,463 |
$136.68 625.82 ICE |
12,909,630 ICE |
|||
1486 |
$0.4559 |
0.09% | 1.91% | $2,859,219.25 |
$4,195.5 9,202.68 WHALE |
6,271,593 WHALE |
|||
1487 |
$0.00286 |
0.56% | 1.47% | $2,860,000 |
$77,302.54 27,028,860.14 LMR |
1,000,000,000 LMR |
|||
1488 |
$0.005667 |
2.06% | 4.68% | $2,833,500 |
$8,304.34 1,465,385.57 PAC |
500,000,000 PAC |
|||
1489 |
$0.002836 |
3.67% | 2.79% | $2,806,539 |
$706,092.86 248,974,915.37 MEMDEX |
989,611,785 MEMDEX |
|||
1490 |
$0.03754 |
0.77% | 5.38% | $2,814,525.75 |
$11,282.13 300,536.23 RVF |
74,974,047 RVF |
|||
1491 |
$0.002753 |
10.25% | 14.17% | $2,752,988.5 |
$3,318,794.2 1,205,519,142.75 GOONC |
999,995,846.45 GOONC |
|||
1492 |
$0.00553 |
16.39% | 7.07% | $2,765,000 |
$233,615.13 42,245,050.63 STAR |
500,000,000 STAR |
|||
1493 |
$0.000769 |
0.0% | 32.51% | $2,793,198 |
$67,602.92 87,910,169.05 OX |
3,632,247,467 OX |
|||
1494 |
$0.1308 |
1.28% | 1.6% | $2,746,800 |
$80,668.57 616,732.19 DOGI |
21,000,000 DOGI |
|||
1495 |
$0.03664 |
2.2% | 5.7% | $2,748,000 |
$247,054.31 6,742,748.64 METANIA |
75,000,000 METANIA |
|||
1496 |
$0.1157 |
2.2% | 6.65% | $2,737,544.5 |
$7,894,702.78 68,234,250.48 GODS |
23,660,714 GODS |
|||
1497 |
$0.002735 |
19.64% | 10.92% | $2,734,627 |
$86,322.01 31,561,978.06 NOMNOM |
999,863,654 NOMNOM |
|||
1498 |
$0.016109 |
0.4% | 0.43% | $2,726,152.5 |
$214,661.95 13,325,591.28 SPARKLET |
169,231,642 SPARKLET |
|||
1499 |
$0.7262 |
0.88% | 3.25% | $2,721,007.5 |
$1,565,837.48 2,156,206.94 ARG |
3,746,912 ARG |
|||
1500 |
$0.04405 |
0.11% | 1.16% | $2,692,432.75 |
$98,344.72 2,232,570.26 ATLASDEX |
61,122,199 ATLASDEX |
