Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000381 |
5.03% | 3.69% | $3,810,000 |
$229,042.34 601,160,997.38 AVC |
10,000,000,000 AVC |
|||
1402 |
$0.004683 |
1.06% | 23.38% | $3,795,015.5 |
$486,458.61 103,877,559.26 CCD |
810,381,276 CCD |
|||
1403 |
$0.028922 |
2.16% | 11.46% | $3,774,899.5 |
$263,780 9,120,392.78 MAX |
130,520,000 MAX |
|||
1404 |
$0.000944 |
2.48% | 1.06% | $3,776,000 |
$37,499.99 39,724,565.68 WAHED |
4,000,000,000 WAHED |
|||
1405 |
$0.022228 |
0.32% | 4.15% | $3,778,760 |
$275,688.22 12,402,745.19 VIVI |
170,000,000 VIVI |
|||
1406 |
$0.377 |
3.26% | 3.71% | $3,769,904.5 |
$190,047.04 504,103.55 GIKO |
9,999,747 GIKO |
|||
1407 |
$0.004399 |
4.2% | 3.36% | $3,755,426.25 |
$79,836.31 18,148,740.62 BC |
853,700,000 BC |
|||
1408 |
$0.000162 |
2.38% | 11.65% | $3,714,162.25 |
$82,562.73 509,646,481.48 opn1 |
22,926,928,000 opn1 |
|||
1409 |
$0.03743 |
5.29% | 14.35% | $3,743,000 |
$83,566.31 2,232,602.46 ABX |
100,000,000 ABX |
|||
1410 |
$0.00605 |
9.58% | 26.82% | $3,742,171.75 |
$251,969.27 41,647,813.22 BROAK |
618,540,783.28 BROAK |
|||
1411 |
$620.49 |
0.11% | 0.77% | $3,722,822 |
$5,608,610.92 9,039 SPYX |
5,999.81 SPYX |
|||
1412 |
$0.002807 |
5.8% | 1.46% | $3,719,486 |
$14,623.9 5,209,796.94 APM |
1,325,075,000 APM |
|||
1413 |
$0.01419 |
0.0% | 45.29% | $3,638,761 |
$1,990.48 140,273.43 LIBRA |
256,431,390 LIBRA |
|||
1414 |
$0.003717 |
0.62% | 3.28% | $3,717,000 |
$153,351.75 41,256,860.37 ELY |
1,000,000,000 ELY |
|||
1415 |
$0.030736 |
0.65% | 0.41% | $3,688,320 |
$190,109.66 6,185,244.01 ZERC |
120,000,000 ZERC |
|||
1416 |
$0.3069 |
0.16% | 1.73% | $3,673,949.25 |
$158,464.72 516,339.92 KRL |
11,971,161 KRL |
|||
1417 |
$0.03774 |
12.31% | 9.43% | $3,654,639 |
$3,751.26 99,397.46 KOIN |
96,837,287 KOIN |
|||
1418 |
$0.0000731 |
0.49% | 7.83% | $3,653,000 |
$316,261.28 4,328,788,393.1 FEG |
50,000,000,000 FEG |
|||
1419 |
$0.003874 |
10.94% | 23.25% | $3,650,011.25 |
$241,092.78 62,233,551.88 SHRUB |
942,181,551 SHRUB |
|||
1420 |
$0.00412 |
0.98% | 12.11% | $3,600,880 |
$314,006.27 76,215,114.08 ORTB |
874,000,000 ORTB |
|||
1421 |
$329.5 |
4.32% | 51.01% | $3,590,561.5 |
$138,799.63 421.24 GRAIL |
10,897 GRAIL |
|||
1422 |
$0.00000519 |
1.89% | 3.46% | $3,581,100 |
$715,795.95 137,918,294,797.69 BOB |
690,000,000,000 BOB |
|||
1423 |
$0.00000716 |
5.45% | 16.06% | $3,560,821.5 |
$462,678.81 64,619,945,530.73 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1424 |
$0.0000036 |
3.45% | 2.78% | $3,600,000 |
$1,402,054.99 389,459,719,444.44 MAD |
999,999,990,898 MAD |
|||
1425 |
$0.03628 |
0.45% | 0.43% | $3,555,440 |
$326,138.52 8,989,485.12 NRN |
98,000,000 NRN |
|||
1426 |
$0.038438 |
0.72% | 1.98% | $3,543,983.5 |
$199,232.56 5,183,218.69 LYP |
92,200,000 LYP |
|||
1427 |
$0.029928 |
0.2% | 0.24% | $3,555,934.75 |
$170,390.26 5,693,339.35 BEAM |
118,816,320 BEAM |
|||
1428 |
$0.0000000000706 |
0.86% | 4.8% | $3,530,000 |
$54,527.01 772,337,252,124,645.9 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1429 |
$0.075113 |
0.0% | 11829.49% | $3,530,311 |
$212,127.38 2,824,110.07 TRUMP |
47,000,000 TRUMP |
|||
1430 |
$0.6775 |
2.89% | 5.1% | $3,521,353 |
$1,528.05 2,255.42 BKB |
5,197,569 BKB |
|||
1431 |
$0.003509 |
7.05% | 1.74% | $3,509,000 |
$63,142.56 17,994,459.96 TSUKA |
1,000,000,000 TSUKA |
|||
1432 |
$0.016915 |
2.86% | 25.14% | $3,484,959.75 |
$4,137,137 244,583,919.6 ZKL |
206,027,778 ZKL |
|||
1433 |
$0.0000371 |
0.82% | 32.52% | $3,478,437.75 |
$169,355.49 4,567,300,161.81 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1434 |
$0.000698 |
0.29% | 0.26% | $3,455,798 |
$119,398.29 171,057,722.06 KAN |
4,951,000,000 KAN |
|||
1435 |
$0.023128 |
0.26% | 8.63% | $3,469,200 |
$1,053,114.34 45,534,172.43 LOT |
150,000,000 LOT |
|||
1436 |
$0.003416 |
2.43% | 22.18% | $3,415,957 |
$2,745,953.75 803,850,629.39 SSE |
999,987,448 SSE |
|||
1437 |
$0.04686 |
4.58% | 11.72% | $3,419,074 |
$58,546.36 1,249,388.82 NAV |
72,963,596 NAV |
|||
1438 |
$0.000129 |
0.78% | 15.69% | $3,418,500 |
$81,400.68 631,013,023.26 DAOLITY |
26,500,000,000 DAOLITY |
|||
1439 |
$0.03399 |
1.44% | 0.14% | $3,398,995.5 |
$112,456.98 3,308,531.33 AINTI |
99,999,870 AINTI |
|||
1440 |
$0.082512 |
0.55% | 2.65% | $3,398,131.5 |
$9,409.93 114,043.17 GMC |
41,183,481 GMC |
|||
1441 |
$0.003782 |
1.18% | 4.01% | $3,403,800 |
$181,466.96 47,981,745.11 ARCHAI |
900,000,000 ARCHAI |
|||
1442 |
$0.2567 |
2.51% | 6.0% | $3,371,208.5 |
$132,993.32 518,088.51 LKY |
13,132,873 LKY |
|||
1443 |
$0.1142 |
74.72% | 92.68% | $3,366,001.75 |
$1,257,163.45 11,008,436.51 AIN |
29,474,621 AIN |
|||
1444 |
$0.00000000345 |
2.21% | 9.26% | $3,317,098.5 |
$267,543.94 77,463,645,839,365.34 TROLL |
960,420,000,000,000 TROLL |
|||
1445 |
$0.000358 |
3.76% | 38.83% | $3,318,660 |
$52,031.82 145,340,279.33 KING |
9,270,000,000 KING |
|||
1446 |
$301.14 |
2.93% | 3.87% | $3,312,467.75 |
$19,929,951 66,181.68 TSLAX |
10,999.76 TSLAX |
|||
1447 |
$0.1319 |
0.92% | 0.83% | $3,297,500 |
$1,464,065.33 11,099,812.96 MAVIA |
25,000,000 MAVIA |
|||
1448 |
$207.26 |
2.6% | 14.06% | $3,315,952.75 |
$16,387,130.86 79,065.57 CRCLX |
15,999 CRCLX |
|||
1449 |
$0.003342 |
35.14% | 4.12% | $3,341,986 |
$3,920,372.6 1,173,061,819.27 GOONC |
999,995,846.45 GOONC |
|||
1450 |
$0.000227 |
3.4% | 1.73% | $3,226,783.5 |
$77,307.3 340,560,792.95 DVPN |
14,214,905,714 DVPN |
|||
1451 |
$0.9092 |
0.12% | 1.02% | $3,276,273 |
$335,502.24 369,008.18 RARI |
3,603,468 RARI |
|||
1452 |
$0.006156 |
0.26% | 2.54% | $3,279,328.75 |
$350,058.15 56,864,546.78 HELLO |
532,704,492 HELLO |
|||
1453 |
$0.05934 |
16.07% | 96.07% | $3,263,700 |
$2,734,877.96 46,088,270.31 BULLA |
55,000,000 BULLA |
|||
1454 |
$0.003228 |
13.26% | 4.96% | $3,227,713.5 |
$3,797,165.88 1,176,321,524.16 FAT |
999,911,260 FAT |
|||
1455 |
$0.015381 |
21.93% | 15.93% | $3,169,032 |
$4,202,136.06 273,203,046.62 PRAI |
206,035,500 PRAI |
|||
1456 |
$0.000961 |
1.63% | 3.41% | $3,222,040.75 |
$137,165.43 142,731,977.11 KAI |
3,352,800,000 KAI |
|||
1457 |
$0.3824 |
5.25% | 10.6% | $3,212,160 |
$11,807,041.24 30,876,153.87 B2 |
8,400,000 B2 |
|||
1458 |
$4.2 |
2.1% | 13.71% | $3,165,460.25 |
$4,556.61 1,084.91 GBYTE |
753,681 GBYTE |
|||
1459 |
$0.000797 |
0.5% | 1.13% | $3,188,000 |
$201,598.03 252,946,085.32 MDUS |
4,000,000,000 MDUS |
|||
1460 |
$0.011403 |
26.43% | 34.2% | $3,172,212.5 |
$1,314,281.14 115,257,488.38 TGT |
278,191,054 TGT |
|||
1461 |
$0.0000000459 |
2.74% | 2.53% | $3,123,095 |
$156,341.8 3,407,653,946,416.27 AKITA |
68,071,541,209,831 AKITA |
|||
1462 |
$0.065652 |
0.1% | 1.66% | $3,166,384.5 |
$7,726.93 117,695.27 VTC |
48,229,824 VTC |
|||
1463 |
$0.00000414 |
0.24% | 20.53% | $3,162,799 |
$75.348 18,200,000 YUMMY |
763,961,193,102 YUMMY |
|||
1464 |
$0.002751 |
5.27% | 33.62% | $3,163,650 |
$242,670.76 88,211,835.7 RIZ |
1,150,000,000 RIZ |
|||
1465 |
$0.001003 |
1.01% | 4.0% | $3,158,336 |
$52,249.89 52,093,609.17 DIVI |
3,148,889,334 DIVI |
|||
1466 |
$0.004463 |
4.23% | 2.53% | $3,136,818 |
$4,668.04 1,045,942.19 ARC |
702,849,761 ARC |
|||
1467 |
$0.011522 |
0.24% | 3.77% | $3,120,522.25 |
$2,050,809.28 177,990,737.72 SPA |
270,831,656 SPA |
|||
1468 |
$0.0000396 |
1.0% | 1.16% | $3,126,030 |
$94,222.48 2,381,159,464.24 CAGA |
79,000,000,000 CAGA |
|||
1469 |
$0.001873 |
0.16% | 1.82% | $3,090,450 |
$225,428.07 120,356,684.46 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1470 |
$0.003075 |
1.69% | 5.74% | $3,075,000 |
$63,540.84 20,663,687.8 IMGN |
1,000,000,000 IMGN |
|||
1471 |
$0.1217 |
0.41% | 2.55% | $3,067,762.25 |
$854,413.65 7,020,654.48 LRDS |
25,207,578 LRDS |
|||
1472 |
$0.5081 |
2.13% | 25.6% | $3,065,868.75 |
$11,144.33 21,933.34 DERO |
6,033,987 DERO |
|||
1473 |
$0.003065 |
0.07% | 13.78% | $3,065,000 |
$229,755.25 74,960,929.85 VSC |
1,000,000,000 VSC |
|||
1474 |
$0.011011 |
2.36% | 5.75% | $3,050,047 |
$2,543,866.89 231,029,596.77 GM |
277,000,000 GM |
|||
1475 |
$0.00000000721 |
2.71% | 7.7% | $3,032,459.75 |
$142,600.04 19,782,755,989,623.07 POOH |
420,690,000,000,000 POOH |
|||
1476 |
$0.003033 |
1.57% | 14.75% | $3,033,000 |
$158,246.42 52,174,882.95 WIFI |
1,000,000,000 WIFI |
|||
1477 |
$0.01011 |
2.77% | 4.85% | $3,031,657.25 |
$1,205,779.31 119,266,004.95 LBK |
299,867,187 LBK |
|||
1478 |
$0.00099 |
0.0% | 256.57% | $2,804,904 |
$1.0199 1,030.2 OX |
2,833,236,466 OX |
|||
1479 |
$0.00302 |
1.0% | 5.96% | $3,020,000 |
$101.42 33,582.78 HAROLD |
1,000,000,000 HAROLD |
|||
1480 |
$0.003018 |
1.08% | 6.48% | $3,017,558.75 |
$2,661,278.52 881,802,027.83 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1481 |
$0.012116 |
2.93% | 12.36% | $3,022,840.75 |
$1,418,856.68 117,106,031.69 CLORE |
249,491,637 CLORE |
|||
1482 |
$0.07817 |
2.79% | 29.08% | $2,996,577 |
$4,886.35 62,509.27 PLMS |
38,334,100 PLMS |
|||
1483 |
$0.0000000915 |
2.98% | 4.69% | $2,985,702.5 |
$79,115.25 864,836,576,300.83 CATE |
32,637,761,699,941 CATE |
|||
1484 |
$0.002987 |
2.1% | 32.76% | $2,987,000 |
$106,323.67 35,595,470.37 NEXD |
1,000,000,000 NEXD |
|||
1485 |
$0.1418 |
3.99% | 4.37% | $2,982,825 |
$14,849.14 104,718.9 IRON |
21,035,440 IRON |
|||
1486 |
$0.1631 |
9.98% | 22.44% | $2,923,427.75 |
$105,430.03 646,413.43 LAYER |
17,924,143 LAYER |
|||
1487 |
$0.3411 |
1.79% | 18.37% | $2,924,932.5 |
$324,454.49 951,200.5 PROPC |
8,575,000 PROPC |
|||
1488 |
$0.00000000685 |
0.22% | 2.1% | $2,915,463 |
$5.1148 746,489,973.44 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1489 |
$0.002094 |
5.49% | 3.68% | $2,910,725 |
$31,457.89 15,022,870.11 EGG |
1,390,030,850.449625 EGG |
|||
1490 |
$0.002901 |
4.73% | 33.92% | $2,900,800.75 |
$3,806,413.31 1,312,103,864.18 MOONPIG |
999,931,280 MOONPIG |
|||
1491 |
$0.00000687 |
2.28% | 35.37% | $2,890,140.25 |
$14,415.59 2,098,339,155.75 RIZO |
420,690,000,000 RIZO |
|||
1492 |
$0.002866 |
0.07% | 0.59% | $2,866,000 |
$77,721.49 27,118,454.29 LMR |
1,000,000,000 LMR |
|||
1493 |
$0.002877 |
2.28% | 21.24% | $2,876,926 |
$56,910.44 19,781,174.83 TANK |
999,974,417 TANK |
|||
1494 |
$0.4556 |
1.24% | 1.91% | $2,857,337.75 |
$4,107.14 9,014.79 WHALE |
6,271,593 WHALE |
|||
1495 |
$0.005667 |
1.79% | 4.68% | $2,833,500 |
$8,293.17 1,463,414.51 PAC |
500,000,000 PAC |
|||
1496 |
$0.02919 |
2.83% | 10.66% | $2,919,000 |
$3,709.59 127,084.28 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1497 |
$0.2188 |
0.6% | 5.71% | $2,824,627 |
$199.18 910.33 ICE |
12,909,630 ICE |
|||
1498 |
$0.005608 |
31.3% | 4.87% | $2,804,000 |
$198,518.35 35,399,135.16 STAR |
500,000,000 STAR |
|||
1499 |
$0.002817 |
5.19% | 47.39% | $2,817,000 |
$1,090,664.63 387,172,392.62 AIMONICA |
1,000,000,000 AIMONICA |
|||
1500 |
$0.03743 |
0.98% | 5.38% | $2,806,278.5 |
$10,782.37 288,067.59 RVF |
74,974,047 RVF |
