Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.02197 |
4.48% | 4.4% | $8,788,000 |
$121,718.31 5,540,205.28 HOME |
400,000,000 HOME |
|||
1202 |
$0.008772 |
24.31% | 13.9% | $8,772,000 |
$221,166.7 25,212,802.1 BSX |
1,000,000,000 BSX |
|||
1203 |
$0.0096 |
0.0% | 0.1% | $8,706,966 |
$540,651.36 56,317,850 XWC |
906,975,670 XWC |
|||
1204 |
$0.035134 |
10.57% | 23.78% | $8,695,665 |
$5,735,411.44 163,243,907.33 CUDIS |
247,500,000 CUDIS |
|||
1205 |
$0.001437 |
19.94% | 4.66% | $8,622,000 |
$2,660,309.95 1,851,294,328.46 SUPRA |
6,000,000,000 SUPRA |
|||
1206 |
$0.035349 |
8.84% | 12.84% | $8,502,965 |
$88,873.34 2,514,168.43 SAUCE |
240,543,304 SAUCE |
|||
1207 |
$0.024097 |
15.31% | 42.6% | $8,477,356 |
$79,572.24 3,302,163.75 OOBIT |
351,801,290.43 OOBIT |
|||
1208 |
$0.008442 |
15.33% | 23.3% | $8,442,000 |
$15,369.47 1,820,595.83 LOFI |
1,000,000,000 LOFI |
|||
1209 |
$0.0000143 |
12.05% | 22.23% | $8,428,590 |
$201,715.91 14,096,150,244.58 PHNIX |
589,000,000,000 PHNIX |
|||
1210 |
$0.093277 |
18.97% | 84.33% | $8,274,056 |
$8,710,483.14 93,382,968.36 AURORA |
88,704,140 AURORA |
|||
1211 |
$0.008255 |
5.23% | 7.22% | $8,255,000 |
$56,275.83 6,817,181.1 ICECREAM |
1,000,000,000 ICECREAM |
|||
1212 |
$0.1041 |
23.96% | 34.71% | $8,223,900 |
$29,857.42 286,814.79 PALM |
79,000,000 PALM |
|||
1213 |
$0.080244 |
13.11% | 23.84% | $8,209,500 |
$10,046,431.36 125,198,536.46 PUFFER |
102,306,717 PUFFER |
|||
1214 |
$0.007779 |
9.35% | 18.31% | $8,167,950 |
$11,330,044.07 1,456,491,074.69 REZ |
1,050,000,000 REZ |
|||
1215 |
$0.021799 |
13.74% | 20.4% | $8,141,926.5 |
$1,835,533.15 84,202,630.85 PLAY |
373,500,000 PLAY |
|||
1216 |
$0.051671 |
61.89% | 72.38% | $8,267,360 |
$15,454,285.2 299,090,112.44 BDXN |
160,000,000 BDXN |
|||
1217 |
$0.011503 |
7.14% | 12.51% | $8,140,273.5 |
$127,645.17 11,096,685.21 COPI |
707,665,247 COPI |
|||
1218 |
$0.00000000904 |
4.76% | 9.45% | $8,132,040 |
$343,633.3 38,031,043,870,910.62 MIU |
900,000,000,000,000 MIU |
|||
1219 |
$0.008169 |
6.92% | 29.59% | $8,169,000 |
$5,783,537.3 707,985,959.11 DONKEY |
1,000,000,000 DONKEY |
|||
1220 |
$0.1124 |
24.51% | 39.55% | $8,133,322 |
$5,177,819.1 46,066,006.23 NAKA |
72,360,517 NAKA |
|||
1221 |
$0.008048 |
1.14% | 3.1% | $8,048,000 |
$651,084.47 80,900,157.8 OVER |
1,000,000,000 OVER |
|||
1222 |
$1.0004 |
0.11% | 0.09% | $7,983,241 |
$1,515,464.46 1,514,858.52 USDQ |
7,980,049 USDQ |
|||
1223 |
$0.080635 |
5.2% | 11.83% | $7,960,275 |
$9,553,046.3 118,472,701.68 OBOL |
98,719,850 OBOL |
|||
1224 |
$1.1771 |
2.53% | 1.83% | $7,984,851 |
$61,146.81 51,947 GALFAN |
6,783,494 GALFAN |
|||
1225 |
$0.058887 |
1.42% | 4.04% | $7,949,745 |
$2,992,160.71 50,811,906.02 WAI |
135,000,000 WAI |
|||
1226 |
$3.035 |
0.03% | 1.51% | $7,939,111 |
$4.55 1.4992 XCP |
2,615,852 XCP |
|||
1227 |
$0.0195 |
2.5% | 18.55% | $7,936,189.5 |
$38,844.79 1,992,040.51 CAM |
406,984,083 CAM |
|||
1228 |
$0.031636 |
7.64% | 15.63% | $7,877,364 |
$5,597,809.2 176,944,278.67 FHE |
249,000,000 FHE |
|||
1229 |
$0.052126 |
14.11% | 20.65% | $7,838,968.5 |
$6,734,696.9 129,200,339.56 BLUE |
150,385,000 BLUE |
|||
1230 |
$0.001564 |
6.29% | 12.02% | $7,820,000 |
$9,658.89 6,175,760.87 JUM |
5,000,000,000 JUM |
|||
1231 |
$0.011111 |
26.03% | 31.23% | $7,807,682 |
$702,234.08 63,201,699.22 DOP2 |
702,698,416.59 DOP2 |
|||
1232 |
$0.011043 |
4.89% | 2.38% | $7,730,100 |
$80,058.1 7,249,669.47 NAM |
700,000,000 NAM |
|||
1233 |
$0.0000678 |
13.28% | 28.2% | $7,714,671 |
$226,597 3,341,153,052.2 KINGX |
113,752,159,526 KINGX |
|||
1234 |
$0.007697 |
10.37% | 25.41% | $7,696,722.5 |
$529,835.75 68,836,657.14 COLLAT |
999,963,933 COLLAT |
|||
1235 |
$0.032892 |
7.82% | 1.23% | $7,619,980 |
$604,674.64 18,383,638.57 KLINK |
231,666,666 KLINK |
|||
1236 |
$0.004832 |
13.68% | 15.44% | $7,612,939 |
$10,471,787 2,167,174,461.92 SWELL |
1,565,482,068 SWELL |
|||
1237 |
$0.001396 |
7.18% | 17.57% | $7,595,179 |
$582,522.76 417,279,914.04 TT |
5,440,672,762 TT |
|||
1238 |
$0.003277 |
7.43% | 17.05% | $7,591,443.5 |
$2,346,333.06 716,000,323.47 EPT |
2,316,583,333 EPT |
|||
1239 |
$0.007559 |
1.79% | 3.12% | $7,559,000 |
$110,808.34 14,659,126.87 ITHACA |
1,000,000,000 ITHACA |
|||
1240 |
$0.01371 |
7.74% | 10.1% | $7,523,362 |
$11,121.49 811,195.48 NEURO |
548,749,977 NEURO |
|||
1241 |
$0.2131 |
0.0% | 0.0% | $7,556,171 |
$4,930 23,134.68 RESCUE |
35,458,333 RESCUE |
|||
1242 |
$0.089604 |
54.88% | 56.02% | $7,498,358.5 |
$14,303,490.69 159,630,046.54 WILD |
83,683,300 WILD |
|||
1243 |
$0.01805 |
11.12% | 23.65% | $7,472,098 |
$7,405,181.93 410,259,386.7 AITECH |
413,966,636 AITECH |
|||
1244 |
$0.007467 |
10.68% | 8.14% | $7,467,000 |
$85,221.53 11,413,088.25 SOVRN |
1,000,000,000 SOVRN |
|||
1245 |
$0.046608 |
1.32% | 0.64% | $7,460,583.5 |
$719,347.53 15,433,992.66 MMUI |
160,070,878 MMUI |
|||
1246 |
$0.946 |
21.69% | 24.14% | $7,476,900 |
$164,789.17 174,195.74 HOLD |
7,903,700 HOLD |
|||
1247 |
$0.007461 |
5.57% | 12.23% | $7,461,000 |
$240,633.12 32,252,127.06 ISLAND |
1,000,000,000 ISLAND |
|||
1248 |
$12.8 |
17.47% | 19.05% | $7,448,550.5 |
$15,338.57 1,198.33 STNK |
581,918 STNK |
|||
1249 |
$1.2233 |
5.5% | 9.24% | $7,339,800 |
$26,862.71 21,959.22 AVT |
6,000,000 AVT |
|||
1250 |
$0.233 |
3.56% | 9.69% | $7,334,710.5 |
$679,092.78 2,914,561.29 NMT |
31,479,444 NMT |
|||
1251 |
$0.00101 |
9.66% | 24.34% | $7,303,552 |
$2,098,793.48 2,078,013,346.53 DEP |
7,231,239,464 DEP |
|||
1252 |
$0.3975 |
12.94% | 16.65% | $7,238,475 |
$545,421.17 1,372,128.73 FLIP |
18,210,000 FLIP |
|||
1253 |
$0.003994 |
12.83% | 24.9% | $7,189,200 |
$501,874.77 125,657,178.27 RWA |
1,800,000,000 RWA |
|||
1254 |
$0.002388 |
6.57% | 10.6% | $7,164,000 |
$72,243.66 30,252,788.94 LIY |
3,000,000,000 LIY |
|||
1255 |
$0.000711 |
10.89% | 18.61% | $7,110,000 |
$15,976 22,469,760.9 DEGOD |
10,000,000,000 DEGOD |
|||
1256 |
$0.090511 |
8.24% | 13.02% | $7,074,413.5 |
$4,986,571.17 55,093,537.47 MLK |
78,160,812 MLK |
|||
1257 |
$0.001185 |
0.34% | 2.3% | $7,099,742 |
$1.76 1,485.23 AMF |
5,981,248,868 AMF |
|||
1258 |
$0.070637 |
9.58% | 14.14% | $7,063,700 |
$794,286.73 11,244,627.18 PIPE |
100,000,000 PIPE |
|||
1259 |
$0.045224 |
9.38% | 18.44% | $7,043,638 |
$13,005,816.27 287,586,597.16 RESOLV |
155,750,000 RESOLV |
|||
1260 |
$0.007024 |
11.94% | 29.65% | $7,024,000 |
$1,758,304.9 250,328,146.36 XDOG |
1,000,000,000 XDOG |
|||
1261 |
$0.035492 |
7.03% | 14.86% | $6,950,141 |
$33,258.74 937,077.09 DIMO |
195,822,755 DIMO |
|||
1262 |
$0.694 |
22.57% | 31.72% | $6,940,000 |
$577,122.03 831,587.94 SPECTRE |
10,000,000 SPECTRE |
|||
1263 |
$0.4069 |
2.96% | 2.21% | $6,917,300 |
$744,634.84 1,830,019.27 RION |
17,000,000 RION |
|||
1264 |
$0.406 |
2.12% | 3.34% | $6,902,000 |
$101,064.89 248,928.3 AUR |
17,000,000 AUR |
|||
1265 |
$0.028836 |
12.87% | 18.84% | $6,888,920.5 |
$1,227,377.65 42,564,074.42 MILK |
238,900,000 MILK |
|||
1266 |
$0.1948 |
0.31% | 2.36% | $6,882,933.5 |
$19,348.64 99,325.67 OWN |
35,333,333 OWN |
|||
1267 |
$0.03813 |
14.13% | 19.56% | $6,863,400 |
$3,468,515.15 90,965,516.65 TA |
180,000,000 TA |
|||
1268 |
$0.006874 |
25.68% | 55.96% | $6,872,921 |
$2,143,869.01 311,880,856.85 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1269 |
$0.025275 |
6.53% | 15.88% | $6,827,370 |
$907,695.48 35,912,778.64 TLOS |
270,123,443 TLOS |
|||
1270 |
$0.9986 |
0.29% | 0.06% | $6,815,439 |
$1,084,509.03 1,086,029.47 USDR |
6,824,994 USDR |
|||
1271 |
$0.018405 |
10.04% | 19.44% | $6,802,827 |
$7,631,514.11 414,643,526.76 L3 |
369,618,409 L3 |
|||
1272 |
$0.0167 |
4.02% | 1.74% | $6,762,327 |
$1,815,671.06 108,722,817.96 MON |
404,929,751 MON |
|||
1273 |
$0.7465 |
0.21% | 7.88% | $6,738,837.5 |
$758,485.1 1,016,055.06 VITA |
9,027,244 VITA |
|||
1274 |
$0.059778 |
11.55% | 10.34% | $6,725,204 |
$8,838,707.8 147,858,874.5 ZKJ |
112,502,998 ZKJ |
|||
1275 |
$0.0172 |
0.0% | 0.0% | $6,708,000 |
$2,387 138,779.07 PLXY |
390,000,000 PLXY |
|||
1276 |
$0.000461 |
8.06% | 12.51% | $6,690,991.5 |
$509,951.37 1,106,185,184.38 ATLAS |
14,514,081,606 ATLAS |
|||
1277 |
$0.0134 |
9.46% | 26.88% | $6,700,000 |
$98,671.62 7,363,553.73 SFI |
500,000,000 SFI |
|||
1278 |
$0.002897 |
8.61% | 9.43% | $6,663,100 |
$50,973,907.2 17,595,411,529.17 CGN |
2,300,000,000 CGN |
|||
1279 |
$0.0394 |
7.45% | 7.19% | $6,679,834 |
$19,519.62 495,421.83 GRIN |
169,538,940 GRIN |
|||
1280 |
$0.5004 |
13.17% | 15.46% | $6,644,489 |
$1,854,579.77 3,706,194.58 SBD |
13,278,355 SBD |
|||
1281 |
$0.000000594 |
0.74% | 2.0% | $6,644,304.5 |
$134,654.75 226,538,794,388.43 GOCHU |
11,178,162,712,452 GOCHU |
|||
1282 |
$0.006624 |
10.09% | 15.08% | $6,624,000 |
$1,645,777.22 248,456,705.92 TOKEN |
1,000,000,000 TOKEN |
|||
1283 |
$0.006609 |
22.4% | 35.03% | $6,600,330.5 |
$1,088,141.88 164,645,465.27 TOKABU |
998,688,255 TOKABU |
|||
1284 |
$0.009016 |
11.55% | 29.42% | $6,604,220 |
$113,862.05 12,628,887.53 NXRA |
732,500,000 NXRA |
|||
1285 |
$0.002753 |
5.69% | 19.22% | $6,685,626.5 |
$200,886.78 72,970,134.4 EL |
2,428,487,650 EL |
|||
1286 |
$0.0022 |
41.47% | 53.25% | $6,600,000 |
$25,221.18 11,464,172.73 MMON |
3,000,000,000 MMON |
|||
1287 |
$0.000262 |
4.03% | 6.76% | $6,580,607 |
$0.003668 14 ZEON |
25,116,820,353 ZEON |
|||
1288 |
$0.007089 |
10.92% | 21.54% | $6,536,376 |
$1,271,826.89 179,408,504.73 BENJI |
922,044,870 BENJI |
|||
1289 |
$0.004085 |
14.43% | 32.85% | $6,503,841 |
$26,805.47 6,561,926.56 WXTM |
1,592,127,533 WXTM |
|||
1290 |
$2.1175 |
4.5% | 21.94% | $6,487,046 |
$56,837.91 26,841.99 DMD |
3,063,540 DMD |
|||
1291 |
$0.000723 |
14.22% | 20.12% | $6,426,666.5 |
$1,715,058.73 2,372,142,088.52 MANEKI |
8,888,888,888 MANEKI |
|||
1292 |
$0.037918 |
19.29% | 23.79% | $6,446,060 |
$875,994,781 23,102,346,669.13 UXLINK |
170,000,000 UXLINK |
|||
1293 |
$0.0301 |
11.1% | 33.17% | $6,415,759.5 |
$5,170,106.1 171,764,322.26 EAT |
213,148,148.15 EAT |
|||
1294 |
$0.016269 |
10.61% | 14.81% | $6,393,717 |
$317,426.4 19,511,119.31 GHX |
393,000,000 GHX |
|||
1295 |
$682.69 |
0.42% | 1.0% | $6,371,948.5 |
$1,721,681.5 2,521.91 SPYON |
9,333.59 SPYON |
|||
1296 |
$0.000703 |
1.34% | 6.47% | $6,329,314.5 |
$221,080.56 314,481,593.17 NIM |
9,003,292,440 NIM |
|||
1297 |
$8.8921 |
2.85% | 1.98% | $6,314,396 |
$252,395.37 28,384.23 TIME |
710,113 TIME |
|||
1298 |
$0.095327 |
1.09% | 1.07% | $6,265,812.5 |
$30,973.79 324,921.48 MONA |
65,729,675 MONA |
|||
1299 |
$0.00000000000625 |
4.08% | 0.0% | $6,245,000 |
$14.49 2,320,256,204,963.97 DINO |
1,000,000,000,000,000,000 DINO |
|||
1300 |
$0.006306 |
11.72% | 11.39% | $6,242,933.5 |
$192,157.63 30,472,189.98 MOTHER |
989,998,942 MOTHER |
