Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.000000039 |
0.97% | 0.57% | $15,421,988 |
$2,361,362.15 60,586,429,540,912.02 BRISE |
395,688,215,721,653 BRISE |
|||
1002 |
$0.015421 |
4.57% | 10.3% | $15,417,015 |
$323,075.73 20,950,374.81 RETARDIO |
999,741,586 RETARDIO |
|||
1003 |
$0.042686 |
11.47% | 12.05% | $15,439,270 |
$2,786,606.36 65,281,505.88 DOLO |
361,694,000 DOLO |
|||
1004 |
$0.003377 |
0.59% | 1.78% | $15,365,350 |
$82,765.43 24,508,566.78 FREEDOG |
4,550,000,000 FREEDOG |
|||
1005 |
$0.008075 |
0.17% | 1.45% | $15,221,375 |
$116,381.63 14,412,585.76 TICO |
1,885,000,000 TICO |
|||
1006 |
$0.01521 |
5.26% | 6.63% | $15,210,000 |
$52,124 3,426,955.95 FLAY |
1,000,000,000 FLAY |
|||
1007 |
$0.1671 |
4.24% | 12.1% | $15,206,100 |
$905,758 5,420,454.82 ZK |
91,000,000 ZK |
|||
1008 |
$0.009124 |
2.51% | 43.08% | $15,096,981 |
$1,282,246.67 140,535,584.17 MEV |
1,654,645,034 MEV |
|||
1009 |
$0.094668 |
3.07% | 4.93% | $15,081,455 |
$9,642,720.37 101,858,287.59 ELX |
159,308,901 ELX |
|||
1010 |
$0.002759 |
1.22% | 4.43% | $15,010,816 |
$2,591,956.24 939,454,961.94 TT |
5,440,672,762 TT |
|||
1011 |
$0.001818 |
9.15% | 7.7% | $14,913,682 |
$3,083 1,695,819.58 DOVU |
8,203,345,326 DOVU |
|||
1012 |
$1.4351 |
3.81% | 5.06% | $14,912,830 |
$8,854,027.54 6,169,624.1 OMNI |
10,391,492 OMNI |
|||
1013 |
$0.007832 |
7.17% | 27.56% | $14,880,800 |
$21.04 2,686.41 XTO |
1,900,000,000 XTO |
|||
1014 |
$0.03989 |
0.3% | 6.53% | $14,790,178 |
$81,007.16 2,030,763.6 DRGN |
370,774,090 DRGN |
|||
1015 |
$0.1138 |
0.0% | 2.9% | $14,794,000 |
$2,930,809 25,754,033.39 J |
130,000,000 J |
|||
1016 |
$0.1227 |
0.97% | 8.5% | $14,724,000 |
$8,995,333.69 73,311,603.02 ROAM |
120,000,000 ROAM |
|||
1017 |
$0.053692 |
11.21% | 0.0% | $14,665,742 |
$3,288,206.88 61,242,026.37 MAMO |
273,145,758 MAMO |
|||
1018 |
$0.014672 |
0.11% | 3.83% | $14,672,000 |
$62,134 4,234,869.14 FURI |
1,000,000,000 FURI |
|||
1019 |
$0.019006 |
0.72% | 3.12% | $14,636,054 |
$979,242.33 51,522,799.64 LWA |
770,075,466 LWA |
|||
1020 |
$0.1135 |
3.24% | 0.35% | $14,632,653 |
$649,441.03 5,721,947.4 PNG |
128,922,052 PNG |
|||
1021 |
$0.02168 |
1.9% | 0.0% | $14,507,172 |
$111,228.79 5,130,479.24 DST |
669,150,000 DST |
|||
1022 |
$0.059097 |
1.99% | 0.0% | $14,426,259 |
$4,603,460.02 77,896,678.68 MAY |
244,111,525.1 MAY |
|||
1023 |
$0.005757 |
3.3% | 12.34% | $14,392,500 |
$257,272.6 44,688,657.29 FTR |
2,500,000,000 FTR |
|||
1024 |
$0.014565 |
14.13% | 5.4% | $14,245,638 |
$54,910.13 3,770,005.49 ABBC |
978,073,310 ABBC |
|||
1025 |
$0.00142 |
0.98% | 6.08% | $14,200,000 |
$162,965.97 114,764,767.61 TREAT |
10,000,000,000 TREAT |
|||
1026 |
$0.000000169 |
0.44% | 0.01% | $14,133,900 |
$65,525 388,849,095,692.19 WUF |
83,875,685,775,334 WUF |
|||
1027 |
$0.6949 |
0.72% | 0.22% | $14,026,879 |
$86,382.38 124,309.08 LON |
20,185,463.54 LON |
|||
1028 |
$0.020008 |
0.93% | 15.96% | $14,005,600 |
$3,446,802.98 172,271,240.5 NAM |
700,000,000 NAM |
|||
1029 |
$0.0000696 |
10.14% | 1.76% | $13,918,000 |
$5,375,708.18 77,248,285,385.83 WEPE |
200,000,000,000 WEPE |
|||
1030 |
$0.0000329 |
0.06% | 2.24% | $13,813,800 |
$152,647.61 4,641,155,670.42 SMOLE |
420,000,000,000 SMOLE |
|||
1031 |
$0.013524 |
0.35% | 2.59% | $13,792,859 |
$694,727.76 51,369,991.13 RBNT |
1,019,880,129 RBNT |
|||
1032 |
$1.3768 |
0.25% | 11.71% | $13,768,000 |
$367,416.67 266,862.78 GAT |
10,000,000 GAT |
|||
1033 |
$0.014898 |
2.68% | 9.08% | $13,736,624 |
$3,629,120.92 243,597,860.12 BENJI |
922,044,870 BENJI |
|||
1034 |
$0.008675 |
1.88% | 0.22% | $13,586,819 |
$4,324,793 498,535,216.14 SWELL |
1,565,482,068 SWELL |
|||
1035 |
$0.013518 |
0.55% | 34.53% | $13,502,231 |
$8,415,288.96 622,524,704.84 HOUSE |
998,833,496 HOUSE |
|||
1036 |
$0.057417 |
0.86% | 5.05% | $13,371,963 |
$657,547.73 11,452,143.62 LAVA |
232,892,050 LAVA |
|||
1037 |
$0.013286 |
1.02% | 4.43% | $13,286,000 |
$3,136,615.22 236,084,240.55 TOKEN |
1,000,000,000 TOKEN |
|||
1038 |
$0.018354 |
0.35% | 1.45% | $13,282,819 |
$0.6786 36.9729 EPS |
723,701,572 EPS |
|||
1039 |
$0.001324 |
24.82% | 49.12% | $13,240,000 |
$178,659.97 134,939,554.38 LAMBO |
10,000,000,000 LAMBO |
|||
1040 |
$0.0000000003 |
0.7% | 1.01% | $13,221,380 |
$278,778.22 929,570,590,196,732.2 QUACK |
44,085,961,274,152,304 QUACK |
|||
1041 |
$0.000000017 |
2.19% | 2.86% | $13,079,945 |
$99,864.83 5,877,859,329,017.07 CAW |
769,861,397,731,577 CAW |
|||
1042 |
$0.013077 |
4.34% | 25.68% | $13,076,966 |
$3,015,190.16 230,572,008.87 DUPE |
999,997,373 DUPE |
|||
1043 |
$0.023456 |
4.4% | 9.2% | $13,036,087 |
$3,482,057.46 148,450,607.95 MICHI |
555,767,698 MICHI |
|||
1044 |
$0.001303 |
0.08% | 2.84% | $13,030,000 |
$109,721.59 84,206,899.46 4EVER |
10,000,000,000 4EVER |
|||
1045 |
$0.01301 |
8.06% | 8.42% | $13,010,000 |
$427.32 32,845.5 CSIGMA |
1,000,000,000 CSIGMA |
|||
1046 |
$0.080301 |
5.2% | 0.99% | $12,985,662 |
$147,937.83 1,842,291.25 SHDW |
161,712,337 SHDW |
|||
1047 |
$0.010494 |
3.42% | 4.4% | $12,930,155 |
$300,933.06 28,676,678.1 EVER |
1,232,147,464 EVER |
|||
1048 |
$0.024472 |
1.18% | 0.85% | $12,847,800 |
$135,373.77 5,531,782.04 CORN |
525,000,000 CORN |
|||
1049 |
$0.01818 |
0.0% | 0.55% | $12,725,091 |
$490,013.92 26,953,460.95 KDX |
699,950,000 KDX |
|||
1050 |
$0.01272 |
1.4% | 0.24% | $12,720,000 |
$79,749.84 6,269,641.51 ARIO |
1,000,000,000 ARIO |
|||
1051 |
$0.00000109 |
8.4% | 16.15% | $12,673,912 |
$607,439 557,283,486,238.53 USA |
11,627,442,290,792 USA |
|||
1052 |
$0.051017 |
0.05% | 0.14% | $12,626,708 |
$2,829,919.41 55,470,125.84 CUDIS |
247,500,000 CUDIS |
|||
1053 |
$0.024398 |
8.25% | 11.62% | $12,525,045 |
$348,724.35 14,293,153.13 PROPS |
513,363,582 PROPS |
|||
1054 |
$0.008351 |
1.01% | 0.32% | $12,526,500 |
$1,784 213,627.11 PVC |
1,500,000,000 PVC |
|||
1055 |
$0.081793 |
2.65% | 0.13% | $12,300,440 |
$3,540,540.97 43,286,601.18 BLUE |
150,385,000 BLUE |
|||
1056 |
$0.0000000291 |
0.86% | 1.49% | $12,225,454 |
$242,815.88 8,355,530,014,968.77 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1057 |
$0.000839 |
1.63% | 0.11% | $12,177,314 |
$548,858.05 654,181,227.65 ATLAS |
14,514,081,606 ATLAS |
|||
1058 |
$0.01338 |
12.18% | 4.41% | $12,074,112 |
$20,214,352.51 1,510,788,677.88 IDOL |
902,400,000 IDOL |
|||
1059 |
$0.059596 |
2.82% | 50.42% | $12,038,392 |
$27,139,176.77 455,385,877.74 FRAG |
202,000,000 FRAG |
|||
1060 |
$0.0662 |
8.06% | 24.46% | $11,796,950 |
$134,151.26 2,026,454.08 PX |
178,201,656 PX |
|||
1061 |
$0.001983 |
0.35% | 0.0% | $11,860,816 |
$7.75 3,908.22 AMF |
5,981,248,868 AMF |
|||
1062 |
$0.011843 |
1.65% | 4.78% | $11,843,000 |
$126,093.4 10,647,082.66 POWER |
1,000,000,000 POWER |
|||
1063 |
$0.008438 |
7.18% | 0.49% | $11,813,200 |
$298,550.91 35,381,714.86 MCADE |
1,400,000,000 MCADE |
|||
1064 |
$0.094394 |
9.1% | 51.45% | $11,799,250 |
$19,620,400.57 207,856,437.59 PRCL |
125,000,000 PRCL |
|||
1065 |
$0.063193 |
10.95% | 0.0% | $11,709,663 |
$8,013,142.98 126,804,281.8 AIN |
185,300,000 AIN |
|||
1066 |
$0.001166 |
0.6% | 6.0% | $11,660,000 |
$58,718.13 50,358,602.06 DINO |
10,000,000,000 DINO |
|||
1067 |
$1.161 |
1.11% | 0.87% | $11,610,000 |
$69,520.63 59,879.96 IMO |
10,000,000 IMO |
|||
1068 |
$0.00387 |
0.41% | 18.74% | $11,610,000 |
$72,273.42 18,675,302.33 LIY |
3,000,000,000 LIY |
|||
1069 |
$0.000547 |
14.07% | 287.41% | $11,487,000 |
$794,123.56 1,451,779,817.18 LOBO |
21,000,000,000 LOBO |
|||
1070 |
$0.0000000273 |
1.54% | 2.65% | $11,459,070 |
$671,440.86 24,609,777,337,951.51 WHY |
420,000,000,000,000 WHY |
|||
1071 |
$0.005685 |
3.41% | 2.84% | $11,444,426 |
$2,575 452,946.35 FUL |
2,013,091,567 FUL |
|||
1072 |
$0.1464 |
2.85% | 2.14% | $11,442,743 |
$3,075,490.69 21,007,450.07 MLK |
78,160,812 MLK |
|||
1073 |
$0.1896 |
2.57% | 5.48% | $11,376,000 |
$179,680.75 947,683.28 WXM |
60,000,000 WXM |
|||
1074 |
$0.018115 |
0.52% | 2.91% | $11,378,605 |
$2,768,144.88 152,809,543.47 KOMA |
628,131,671 KOMA |
|||
1075 |
$0.01133 |
0.52% | 1.37% | $11,329,809 |
$1,546,587.63 136,503,762.58 CAR |
999,983,145 CAR |
|||
1076 |
$0.047124 |
2.71% | 4.81% | $11,257,924 |
$2,743,870.89 58,226,612.55 MILK |
238,900,000 MILK |
|||
1077 |
$0.001116 |
0.09% | 1.18% | $11,160,000 |
$1,162,121.98 1,041,327,939.07 MEMEFI |
10,000,000,000 MEMEFI |
|||
1078 |
$0.1116 |
7.39% | 13.22% | $11,160,000 |
$145,475 1,303,539.43 UNIT0 |
100,000,000 UNIT0 |
|||
1079 |
$0.011106 |
66.01% | 43.6% | $11,106,000 |
$645,136.45 58,089,001.44 COW |
1,000,000,000 COW |
|||
1080 |
$0.0000268 |
2.6% | 4.57% | $10,968,442 |
$3,819,441.46 142,251,078,584.73 MOODENG |
408,508,097,037 MOODENG |
|||
1081 |
$1.223 |
8.18% | 11.38% | $10,848,252 |
$102,474.16 83,789.17 ASTRA |
8,870,198 ASTRA |
|||
1082 |
$0.014281 |
8.51% | 20.97% | $10,822,557 |
$1,890,968.36 132,411,480.99 SYNT |
757,829,060 SYNT |
|||
1083 |
$0.2175 |
1.35% | 7.51% | $10,776,402 |
$120,477 553,917.24 MLC |
49,546,677 MLC |
|||
1084 |
$0.1285 |
1.98% | 9.17% | $10,753,304 |
$1,182,924.99 9,205,641.95 WILD |
83,683,300 WILD |
|||
1085 |
$0.001068 |
3.44% | 7.93% | $10,680,000 |
$2,514 2,353,932.58 CORAL |
10,000,000,000 CORAL |
|||
1086 |
$0.03716 |
2.28% | 0.05% | $10,590,600 |
$1,952,733.99 52,549,353.88 PUMPBTC |
285,000,000 PUMPBTC |
|||
1087 |
$0.013883 |
0.24% | 12.32% | $10,483,037 |
$513,862.08 37,013,763.6 MPT |
755,098,845 MPT |
|||
1088 |
$0.02662 |
0.69% | 1.39% | $10,461,660 |
$247,427.68 9,294,803.91 GHX |
393,000,000 GHX |
|||
1089 |
$0.2961 |
11.57% | 29.81% | $10,462,200 |
$79,767 269,392.1 OWN |
35,333,333 OWN |
|||
1090 |
$0.007211 |
1.62% | 9.23% | $10,376,629 |
$166,259.33 23,056,348.63 LIMO |
1,439,000,000 LIMO |
|||
1091 |
$0.7752 |
0.71% | 0.41% | $10,293,381 |
$938,986.9 1,211,283.41 SBD |
13,278,355 SBD |
|||
1092 |
$0.0103 |
2.08% | 411.8% | $10,299,485 |
$1,342,144 130,305,242.72 DEGENAI |
999,949,997 DEGENAI |
|||
1093 |
$0.00424 |
1.23% | 1.14% | $10,296,788 |
$812,136.42 191,541,608.49 EL |
2,428,487,650 EL |
|||
1094 |
$0.010232 |
3.0% | 7.93% | $10,232,000 |
$142,254.88 13,902,939.8 ISLAND |
1,000,000,000 ISLAND |
|||
1095 |
$0.004176 |
1.58% | 3.17% | $10,281,500 |
$198,312.52 47,488,630.27 VARA |
2,462,044,954 VARA |
|||
1096 |
$0.010151 |
6.35% | 35.59% | $10,151,000 |
$633,041.83 62,362,509.11 BOTIFY |
999,999,987 BOTIFY |
|||
1097 |
$0.004303 |
1.58% | 1.03% | $9,968,258 |
$3,480,985.37 808,967,085.75 EPT |
2,316,583,333 EPT |
|||
1098 |
$0.001378 |
2.38% | 2.38% | $9,964,648 |
$1,314,086.6 953,618,722.79 DEP |
7,231,239,464 DEP |
|||
1099 |
$0.008263 |
5.44% | 5.71% | $9,915,600 |
$4,843,688.69 586,190,087.14 F |
1,200,000,000 F |
|||
1100 |
$0.006225 |
0.71% | 3.42% | $9,901,040 |
$1,362,446.7 218,866,939.76 SVL |
1,590,528,581 SVL |
