Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.2536 |
7.88% | 35.66% | $37,659,600 |
$11,931,159.71 47,047,159.74 ERA |
148,500,000 ERA |
|||
1002 |
$0.3413 |
5.31% | 8.16% | $37,543,000 |
$694,393.14 2,034,553.59 HSK |
110,000,000 HSK |
|||
1003 |
$0.006181 |
2.37% | 31.56% | $37,086,000 |
$6,846,059.11 1,107,597,332.15 XPIN |
6,000,000,000 XPIN |
|||
1004 |
$0.037815 |
7.58% | 47.04% | $36,964,164 |
$12,552,930.58 331,956,381.86 HEMI |
977,500,000 HEMI |
|||
1005 |
$0.004484 |
7.09% | 15.56% | $36,783,800 |
$7,555.59 1,685,011.15 DOVU |
8,203,345,326 DOVU |
|||
1006 |
$1.5105 |
4.88% | 11.47% | $36,470,296 |
$1,721,327.05 1,139,574.35 VVV |
24,144,519 VVV |
|||
1007 |
$0.4947 |
13.59% | 39.87% | $36,534,296 |
$5,627,762.96 11,376,112.71 PRO |
73,851,416 PRO |
|||
1008 |
$1.1494 |
0.31% | 8.21% | $36,390,004 |
$9,704.3 8,442.93 QKA |
31,660,000 QKA |
|||
1009 |
$0.031187 |
0.42% | 13.49% | $36,462,228 |
$6,322,949.66 202,743,119.25 DBR |
1,169,148,359 DBR |
|||
1010 |
$0.072668 |
0.3% | 1.59% | $36,334,000 |
$318,842.57 4,387,661.28 NIZA |
500,000,000 NIZA |
|||
1011 |
$21.7763 |
2.3% | 3.88% | $36,215,468 |
$112,362.15 5,159.84 OHM |
1,663,068 OHM |
|||
1012 |
$0.1428 |
13.72% | 3.7% | $35,700,000 |
$4,102,287.65 28,727,504.55 SAPIEN |
250,000,000 SAPIEN |
|||
1013 |
$0.02999 |
8.18% | 13.71% | $35,611,420 |
$86,874.96 2,896,797.6 HP |
1,187,443,089.18 HP |
|||
1014 |
$0.2753 |
1.96% | 10.9% | $35,541,232 |
$1,622,579.87 5,893,860.77 CLO |
129,100,000 CLO |
|||
1015 |
$0.022253 |
3.29% | 13.86% | $35,382,272 |
$5,345,301.31 240,205,873.81 MGO |
1,590,000,000 MGO |
|||
1016 |
$0.1526 |
6.5% | 1.24% | $35,136,152 |
$968,534.24 6,346,882.31 AIO |
230,250,000 AIO |
|||
1017 |
$0.079591 |
0.22% | 53.37% | $34,399,280 |
$9,872,347.31 124,038,488.15 SQD |
432,200,633 SQD |
|||
1018 |
$0.0000348 |
2.99% | 10.51% | $34,780,000 |
$10,313,134.13 296,524,845,600.92 RATS |
1,000,000,000,000 RATS |
|||
1019 |
$0.2871 |
10.28% | 23.11% | $34,534,352 |
$34,784,090.9 121,156,708.12 IO |
120,286,834 IO |
|||
1020 |
$0.5892 |
5.68% | 21.09% | $34,549,760 |
$151,303.3 256,794.47 ERG |
58,638,426 ERG |
|||
1021 |
$0.000129 |
1.97% | 19.44% | $34,105,292 |
$843,460.08 6,538,450,232.56 OMI |
264,382,112,394 OMI |
|||
1022 |
$0.1724 |
8.25% | 11.93% | $33,295,178 |
$34,346,839.68 199,227,608.35 MET |
193,127,479 MET |
|||
1023 |
$0.00000465 |
10.23% | 20.99% | $33,922,616 |
$3,619,132.34 778,308,030,107.53 CAT |
7,295,185,893,874 CAT |
|||
1024 |
$0.312 |
1.05% | 19.65% | $33,696,000 |
$2,873.51 9,209.97 DEXT |
108,000,000 DEXT |
|||
1025 |
$0.000335 |
1.55% | 10.08% | $33,500,000 |
$600,763.75 1,793,324,626.87 TRUU |
100,000,000,000 TRUU |
|||
1026 |
$0.07935 |
6.32% | 17.34% | $33,448,740 |
$1,736,725.14 21,886,895.27 ZIG |
421,534,211 ZIG |
|||
1027 |
$0.2568 |
1.76% | 14.99% | $33,705,000 |
$1,251,418.97 4,873,126.83 TAKE |
131,250,000 TAKE |
|||
1028 |
$2.2997 |
5.21% | 23.88% | $32,998,396 |
$2,267,125.46 985,835.31 TRADOOR |
14,349,000 TRADOOR |
|||
1029 |
$0.032998 |
18.4% | 20.23% | $32,998,000 |
$1,637,873.42 49,635,536.09 LIBERTY |
1,000,000,000 LIBERTY |
|||
1030 |
$0.032686 |
11.45% | 24.12% | $32,686,000 |
$2,750,824.08 84,159,091.97 PAAL |
1,000,000,000 PAAL |
|||
1031 |
$0.03273 |
1.72% | 0.38% | $32,730,000 |
$10,665,583.67 325,865,678.89 EGL1 |
1,000,000,000 EGL1 |
|||
1032 |
$0.003289 |
4.75% | 11.92% | $32,890,000 |
$111,292.49 33,837,789.6 ODOS |
10,000,000,000 ODOS |
|||
1033 |
$0.0000952 |
8.18% | 5.0% | $32,180,850 |
$114,432.05 1,201,512,494.75 APU |
337,892,157,698.94 APU |
|||
1034 |
$0.1691 |
4.25% | 3.31% | $32,129,000 |
$50,895,573.05 300,979,142.81 SCR |
190,000,000 SCR |
|||
1035 |
$0.031861 |
1.8% | 22.67% | $31,861,000 |
$163,545.81 5,133,103.48 ORNG |
1,000,000,000 ORNG |
|||
1036 |
$0.1163 |
0.43% | 13.51% | $31,401,000 |
$34,538,297.04 296,975,898.88 SHELL |
270,000,000 SHELL |
|||
1037 |
$0.051858 |
13.1% | 2.76% | $31,076,426 |
$1,731,609.78 33,391,372.21 NAORIS |
599,260,000 NAORIS |
|||
1038 |
$0.035809 |
3.02% | 5.82% | $31,360,702 |
$10,882,503.2 303,904,135.83 VELODROME |
875,777,117 VELODROME |
|||
1039 |
$0.034684 |
2.0% | 8.01% | $31,298,842 |
$12,604,161.1 363,399,870.26 IDOL |
902,400,000 IDOL |
|||
1040 |
$0.397 |
2.91% | 5.2% | $31,316,954 |
$4,210,573.79 10,605,979.32 CBK |
78,884,017 CBK |
|||
1041 |
$0.031095 |
15.65% | 40.28% | $31,095,000 |
$6,294,792.64 202,437,454.25 PIPPIN |
1,000,000,000 PIPPIN |
|||
1042 |
$1.8322 |
0.28% | 0.13% | $31,147,400 |
$5,656,999.78 3,087,544.91 LGCT |
17,000,000 LGCT |
|||
1043 |
$0.6167 |
8.77% | 32.42% | $30,835,000 |
$206,098.02 334,194.94 WELF |
50,000,000 WELF |
|||
1044 |
$0.38 |
6.66% | 22.54% | $30,722,364 |
$545,044.73 1,434,328.24 NOS |
80,848,328 NOS |
|||
1045 |
$0.003765 |
5.04% | 3.36% | $30,270,600 |
$4,098,916.93 1,088,689,755.64 A2Z |
8,040,000,000 A2Z |
|||
1046 |
$0.031413 |
15.4% | 64.28% | $30,368,497 |
$2,981,072.51 94,899,325.44 BERT |
966,749,338 BERT |
|||
1047 |
$0.018712 |
13.54% | 47.62% | $30,238,592 |
$2,751,081.12 147,022,291.58 Q |
1,616,000,000 Q |
|||
1048 |
$0.057488 |
8.13% | 27.87% | $30,181,200 |
$3,746,158 65,164,173.39 CORN |
525,000,000 CORN |
|||
1049 |
$0.003022 |
4.15% | 8.95% | $30,185,930 |
$205,078.98 67,862,005.29 SGB |
9,988,725,826 SGB |
|||
1050 |
$30.08 |
1.83% | 0.43% | $29,998,332 |
$2,684.86 89.2573 HFUN |
997,285 HFUN |
|||
1051 |
$0.1708 |
11.23% | 15.49% | $29,924,160 |
$13,141,330.48 76,939,874 HYPER |
175,200,000 HYPER |
|||
1052 |
$0.1708 |
11.23% | 15.49% | $29,924,160 |
$13,141,330.48 76,939,874 HYPER |
175,200,000 HYPER |
|||
1053 |
$0.02998 |
7.34% | 13.32% | $29,979,908 |
$204,316.81 6,815,103.74 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1054 |
$0.1135 |
9.78% | 33.92% | $29,703,406 |
$5,039,579.12 44,401,578.15 WMTX |
261,704,021 WMTX |
|||
1055 |
$0.073283 |
13.71% | 17.36% | $28,784,950 |
$5,888,705.54 80,355,683.31 PEAQ |
392,791,655 PEAQ |
|||
1056 |
$0.073283 |
13.71% | 17.36% | $28,784,950 |
$5,888,705.54 80,355,683.31 PEAQ |
392,791,655 PEAQ |
|||
1057 |
$0.5797 |
13.81% | 23.65% | $28,985,000 |
$1,764,728.83 3,044,210.51 AIOT |
50,000,000 AIOT |
|||
1058 |
$0.001186 |
2.95% | 6.83% | $28,609,518 |
$13,204.25 11,133,431.7 OHO |
24,122,696,182 OHO |
|||
1059 |
$0.012954 |
10.91% | 22.72% | $28,433,038 |
$5,422,250.71 418,577,328.24 ZRC |
2,194,923,458 ZRC |
|||
1060 |
$0.011395 |
0.45% | 0.18% | $28,487,500 |
$45,021.66 3,951,001.32 EDX |
2,500,000,000 EDX |
|||
1061 |
$0.05293 |
8.11% | 26.51% | $28,428,356 |
$125.18 2,365.01 RBN |
537,093,440 RBN |
|||
1062 |
$0.001228 |
10.1% | 33.39% | $27,993,796 |
$1,982,323.61 1,614,270,040.72 AKE |
22,796,250,000 AKE |
|||
1063 |
$0.001228 |
10.1% | 33.39% | $27,993,796 |
$1,982,323.61 1,614,270,040.72 AKE |
22,796,250,000 AKE |
|||
1064 |
$0.1745 |
1.1% | 7.69% | $27,641,658 |
$39,570,138.56 226,762,971.69 CARV |
158,404,916 CARV |
|||
1065 |
$0.0000275 |
8.25% | 36.52% | $27,470,000 |
$235,655.92 8,578,664,725.15 ANDY |
1,000,000,000,000 ANDY |
|||
1066 |
$0.1273 |
9.97% | 22.77% | $27,369,500 |
$4,247,887.47 33,369,108.17 NEWT |
215,000,000 NEWT |
|||
1067 |
$0.5547 |
5.0% | 4.58% | $27,075,101 |
$4,026.88 7,259.56 NOW |
48,810,350 NOW |
|||
1068 |
$0.074351 |
7.84% | 13.16% | $26,892,310 |
$3,350,764.67 45,066,840.66 DOLO |
361,694,000 DOLO |
|||
1069 |
$0.026625 |
9.15% | 28.66% | $26,625,000 |
$8,018,949.57 301,181,204.51 MORI |
999,999,999 MORI |
|||
1070 |
$0.1039 |
4.5% | 36.47% | $26,560,848 |
$1,338,617.96 12,883,714.73 LYN |
255,638,570 LYN |
|||
1071 |
$0.026323 |
15.54% | 3.4% | $26,323,000 |
$590,649.92 22,438,548.8 SKI |
1,000,000,000 SKI |
|||
1072 |
$0.026323 |
15.54% | 3.4% | $26,323,000 |
$590,649.92 22,438,548.8 SKI |
1,000,000,000 SKI |
|||
1073 |
$0.037756 |
10.23% | 19.23% | $26,115,266 |
$450,050.55 11,919,974.31 TAI |
691,685,195 TAI |
|||
1074 |
$0.6189 |
2.29% | 8.24% | $26,250,782 |
$5,645 9,121.02 ACM |
42,415,225 ACM |
|||
1075 |
$0.011169 |
8.34% | 14.87% | $26,064,130 |
$27,827.09 2,491,457.61 VEE |
2,333,613,594 VEE |
|||
1076 |
$0.057208 |
14.09% | 55.03% | $25,917,604 |
$5,276,686.66 92,236,866.52 CPOOL |
453,041,616 CPOOL |
|||
1077 |
$0.1092 |
8.47% | 16.04% | $25,822,388 |
$3,806,657.83 34,859,503.94 ZETA |
236,468,750 ZETA |
|||
1078 |
$0.000026 |
5.4% | 6.94% | $25,950,000 |
$202,884.9 7,818,300,578.03 VON |
1,000,000,000,000 VON |
|||
1079 |
$0.000026 |
5.4% | 6.94% | $25,950,000 |
$202,884.9 7,818,300,578.03 VON |
1,000,000,000,000 VON |
|||
1080 |
$0.064052 |
16.34% | 102.19% | $25,956,616 |
$726,132.06 11,336,602.45 CARDS |
405,242,863 CARDS |
|||
1081 |
$0.2551 |
1.05% | 2.25% | $25,510,000 |
$629,639.86 2,468,208 CHISAI |
100,000,000 CHISAI |
|||
1082 |
$0.002561 |
0.27% | 0.39% | $25,735,302 |
$301,222.05 117,618,918.39 XRD |
10,048,926,669 XRD |
|||
1083 |
$0.000131 |
2.24% | 20.0% | $25,713,394 |
$487,223.19 3,719,260,992.37 OMI |
196,285,451,175 OMI |
|||
1084 |
$0.0000479 |
9.62% | 22.34% | $24,767,828 |
$5,552,777.1 115,851,806,801.59 DOGS |
516,750,000,000 DOGS |
|||
1085 |
$1.2019 |
10.02% | 83.42% | $24,747,120 |
$36,912,919.54 30,712,138.73 ENSO |
20,590,000 ENSO |
|||
1086 |
$1.2019 |
10.02% | 83.42% | $24,747,120 |
$36,912,919.54 30,712,138.73 ENSO |
20,590,000 ENSO |
|||
1087 |
$0.03631 |
19.67% | 36.38% | $24,834,478 |
$47,501.81 1,308,229.41 SERV |
683,957,000 SERV |
|||
1088 |
$0.1517 |
2.57% | 13.99% | $24,613,324 |
$22,574,601.69 148,810,821.95 AVL |
162,250,000 AVL |
|||
1089 |
$0.2462 |
13.92% | 28.62% | $24,620,000 |
$226,626.12 920,496.02 SEND |
100,000,000 SEND |
|||
1090 |
$0.02443 |
0.57% | 13.73% | $24,430,000 |
$463,987.35 18,992,523.54 FLAY |
1,000,000,000 FLAY |
|||
1091 |
$0.024391 |
12.99% | 15.23% | $24,390,156 |
$5,650,992.52 231,683,511.13 CHILLGUY |
999,965,412 CHILLGUY |
|||
1092 |
$0.000258 |
6.47% | 4.25% | $24,328,868 |
$95,469.92 370,038,449.61 PEP |
94,297,937,500 PEP |
|||
1093 |
$0.000258 |
6.47% | 4.25% | $24,328,868 |
$95,469.92 370,038,449.61 PEP |
94,297,937,500 PEP |
|||
1094 |
$0.1056 |
8.65% | 29.43% | $24,112,000 |
$613,711.75 5,811,664.3 IN |
228,333,333 IN |
|||
1095 |
$0.000375 |
7.56% | 13.43% | $24,139,981 |
$3,459,543.51 9,225,695,378.54 HMSTR |
64,375,000,000 HMSTR |
|||
1096 |
$0.000375 |
7.56% | 13.43% | $24,139,981 |
$3,459,543.51 9,225,695,378.54 HMSTR |
64,375,000,000 HMSTR |
|||
1097 |
$0.004559 |
10.82% | 17.0% | $23,962,563 |
$9,981,557.19 2,189,418,115.81 BEAMX |
5,256,100,789 BEAMX |
|||
1098 |
$0.011372 |
7.67% | 28.18% | $23,881,200 |
$2,840,827.05 249,808,921.03 CAMP |
2,100,000,000 CAMP |
|||
1099 |
$0.1273 |
5.49% | 3.69% | $23,868,750 |
$1,004,788.39 7,893,074.55 STAR |
187,500,000 STAR |
|||
1100 |
$0.000301 |
6.01% | 7.52% | $23,675,458 |
$765,913.82 2,544,564,186.05 MOBILE |
78,656,007,346 MOBILE |
