Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.000176 |
6.6% | 13.13% | $12,217,920 |
$844,971.24 4,800,972,954.55 WOJAK |
69,420,000,000 WOJAK |
|||
1102 |
$0.000000000276 |
6.59% | 11.57% | $12,189,768 |
$116,693.52 422,038,047,016,274.9 QUACK |
44,085,961,274,152,304 QUACK |
|||
1103 |
$0.075041 |
5.23% | 10.81% | $12,135,055 |
$52,024.6 693,282.34 SHDW |
161,712,337 SHDW |
|||
1104 |
$0.0000000145 |
14.69% | 23.77% | $12,227,488 |
$2,506,776.85 172,947,955,762,225.4 LADYS |
843,600,843,600,843 LADYS |
|||
1105 |
$0.01226 |
13.01% | 7.78% | $12,260,000 |
$259,478.19 21,164,615.82 LUNAI |
1,000,000,000 LUNAI |
|||
1106 |
$0.0000000156 |
9.0% | 16.24% | $11,986,742 |
$15,280.14 981,383,429,672.45 CAW |
769,861,397,731,577 CAW |
|||
1107 |
$0.01281 |
4.39% | 8.95% | $11,987,780 |
$603,051.52 47,076,621.39 FAIR3 |
935,814,213 FAIR3 |
|||
1108 |
$0.081718 |
14.49% | 20.03% | $11,930,828 |
$5,441,466.62 66,588,347.98 DYM |
146,000,000 DYM |
|||
1109 |
$0.047843 |
4.93% | 18.42% | $11,945,909 |
$966,913.35 20,210,132.1 B3TR |
249,689,804 B3TR |
|||
1110 |
$0.052032 |
15.12% | 29.01% | $11,967,360 |
$5,279,747.69 101,471,165.63 ASP |
230,000,000 ASP |
|||
1111 |
$0.233 |
7.21% | 15.88% | $11,883,000 |
$5,861 25,154.51 EDGE |
51,000,000 EDGE |
|||
1112 |
$0.041633 |
11.15% | 17.25% | $11,865,405 |
$1,005,903.68 24,161,210.58 PUMP |
285,000,000 PUMP |
|||
1113 |
$1.2384 |
0.14% | 1.68% | $11,851,119 |
$246,774 199,268.41 ZCHF |
9,569,702 ZCHF |
|||
1114 |
$0.0000000282 |
8.17% | 30.84% | $11,855,044 |
$133,253.61 4,728,658,977,998.58 PORK |
420,690,000,000,000 PORK |
|||
1115 |
$0.050058 |
0.26% | 31.18% | $11,863,746 |
$4,440,924.65 88,715,582.92 PINGPONG |
237,000,000 PINGPONG |
|||
1116 |
$0.068709 |
12.86% | 36.84% | $11,790,902 |
$4,628,654.74 67,366,061.8 SWTCH |
171,606,373 SWTCH |
|||
1117 |
$0.004663 |
19.78% | 40.43% | $11,657,500 |
$1,877,921.58 402,728,196.44 XNY |
2,500,000,000 XNY |
|||
1118 |
$0.042633 |
1.73% | 22.14% | $11,553,543 |
$1,125,972.01 26,410,808.76 AOP |
271,000,000 AOP |
|||
1119 |
$0.01157 |
17.65% | 26.72% | $11,570,000 |
$571,960.74 49,434,808.99 JOE |
1,000,000,000 JOE |
|||
1120 |
$0.2322 |
14.0% | 30.64% | $11,504,738 |
$337,280.43 1,452,542.76 MLC |
49,546,677 MLC |
|||
1121 |
$0.079074 |
7.33% | 12.47% | $11,382,112 |
$453,278.86 5,732,337.56 DAO |
143,942,531 DAO |
|||
1122 |
$0.004495 |
0.27% | 4.75% | $11,237,500 |
$8,772 1,951,501.67 NEXM |
2,500,000,000 NEXM |
|||
1123 |
$0.1508 |
2.84% | 20.84% | $11,199,014 |
$1,889 12,526.53 MNTX |
74,264,020 MNTX |
|||
1124 |
$0.017632 |
0.84% | 13.02% | $11,209,271 |
$371,717.13 21,081,960.64 DAG |
635,734,528 DAG |
|||
1125 |
$0.0000000267 |
12.43% | 13.9% | $11,230,067 |
$5,303,036.54 198,657,266,692,639.66 BOB |
420,690,000,000,000 BOB |
|||
1126 |
$0.000000000279 |
7.48% | 13.3% | $11,193,516 |
$72,676.71 260,957,666,068,222.62 PIT |
40,192,158,063,660,000 PIT |
|||
1127 |
$0.011175 |
13.55% | 34.07% | $10,616,253 |
$474,146.87 42,429,250.11 NUB |
950,000,253 NUB |
|||
1128 |
$0.6912 |
9.95% | 13.76% | $11,075,904 |
$2,587,016.1 3,742,789.5 AQT |
16,024,167 AQT |
|||
1129 |
$91.23 |
1.15% | 2.28% | $11,091,652 |
$66,829.39 732.54 TLTON |
121,579 TLTON |
|||
1130 |
$0.015206 |
8.6% | 16.65% | $11,034,986 |
$1,579,457 103,870,643.17 FCT |
725,699,439 FCT |
|||
1131 |
$0.017781 |
11.49% | 21.36% | $11,040,637 |
$852,780.91 47,960,233.4 D |
620,923,298 D |
|||
1132 |
$0.011409 |
8.9% | 25.62% | $10,984,939 |
$1,354,209.36 118,696,586.91 CXT |
962,831,000 CXT |
|||
1133 |
$3.4109 |
11.77% | 33.42% | $10,956,169 |
$228,410.34 66,964.83 SHADOW |
3,212,105 SHADOW |
|||
1134 |
$0.073765 |
11.98% | 21.56% | $10,961,420 |
$7,345,767.4 99,583,371.52 COOKIE |
148,599,205 COOKIE |
|||
1135 |
$0.007806 |
7.26% | 17.25% | $10,928,400 |
$233,103.1 29,862,042.02 MCADE |
1,400,000,000 MCADE |
|||
1136 |
$0.001428 |
11.14% | 18.27% | $10,904,727 |
$2,582,681.07 1,808,600,189.08 DOG |
7,636,363,636 DOG |
|||
1137 |
$0.01086 |
1.18% | 3.55% | $10,860,000 |
$51,392.77 4,732,299.26 RFRM |
1,000,000,000 RFRM |
|||
1138 |
$0.01546 |
1.72% | 4.15% | $10,821,227 |
$277,642.83 17,958,785.9 KDX |
699,950,000 KDX |
|||
1139 |
$0.5617 |
9.29% | 13.73% | $10,825,082 |
$1,205 2,145.27 PLT |
19,272,000 PLT |
|||
1140 |
$0.001079 |
2.97% | 3.32% | $10,790,000 |
$4,423 4,099,165.89 AIW |
10,000,000,000 AIW |
|||
1141 |
$0.010765 |
16.16% | 1.75% | $10,765,000 |
$1,113,171.63 103,406,561.08 MOOLAH |
1,000,000,000 MOOLAH |
|||
1142 |
$0.046084 |
13.52% | 21.97% | $10,691,488 |
$4,398,969.24 95,455,456.12 A8 |
231,999,998 A8 |
|||
1143 |
$0.035458 |
5.23% | 10.9% | $10,637,400 |
$250,517.01 7,065,175.98 CHIRP |
300,000,000 CHIRP |
|||
1144 |
$0.1053 |
1.86% | 2.98% | $10,530,000 |
$6,887,982.57 65,412,939.89 MAJOR |
100,000,000 MAJOR |
|||
1145 |
$0.0000204 |
0.0% | 21.65% | $11,225,500 |
$165.95 8,130,818.23 PSYOP |
550,000,000,000 PSYOP |
|||
1146 |
$0.012194 |
6.76% | 15.25% | $10,364,900 |
$275,961.96 22,630,962.77 RIZE |
850,000,000 RIZE |
|||
1147 |
$0.1036 |
9.76% | 15.08% | $10,360,000 |
$26,537.46 256,153.09 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1148 |
$0.000593 |
2.38% | 4.48% | $10,303,245 |
$412,529.96 695,666,037.1 NATIX |
17,374,780,138 NATIX |
|||
1149 |
$0.1271 |
6.68% | 7.56% | $10,318,124 |
$6,961,809 54,774,264.36 LUMIA |
81,117,324.97 LUMIA |
|||
1150 |
$0.001372 |
0.94% | 6.67% | $10,290,000 |
$1,168 851,311.95 AAST |
7,500,000,000 AAST |
|||
1151 |
$0.01086 |
1.97% | 199.44% | $10,308,782 |
$116,802.24 10,755,270.72 XCL |
949,243,234 XCL |
|||
1152 |
$0.09919 |
0.81% | 49.1% | $10,166,975 |
$50,793.96 512,087.51 NUMI |
102,500,000 NUMI |
|||
1153 |
$0.001013 |
10.04% | 34.05% | $10,130,000 |
$629,060.44 620,987,601.18 MAXSOL |
10,000,000,000 MAXSOL |
|||
1154 |
$0.01009 |
0.0% | 0.8% | $10,090,000 |
$38.69 3,834.49 CSIGMA |
1,000,000,000 CSIGMA |
|||
1155 |
$0.003399 |
6.8% | 14.14% | $10,082,740 |
$353,693.43 104,058,084.73 MED |
2,966,384,100 MED |
|||
1156 |
$0.016005 |
12.22% | 17.15% | $10,053,247 |
$1,648,627.29 103,007,015.93 KOMA |
628,131,671 KOMA |
|||
1157 |
$0.030387 |
0.43% | 0.87% | $10,027,710 |
$442,322.85 14,556,318.49 BTY |
330,000,000 BTY |
|||
1158 |
$0.4931 |
2.91% | 6.54% | $9,953,452 |
$13,609.82 27,600.53 LON |
20,185,463.54 LON |
|||
1159 |
$0.1273 |
5.7% | 6.19% | $9,917,559 |
$1,153,816.63 9,063,759.86 ZND |
77,906,984 ZND |
|||
1160 |
$0.1206 |
1.79% | 2.03% | $9,827,053 |
$72,389.23 600,242.37 ABEL |
81,484,685 ABEL |
|||
1161 |
$0.5472 |
7.58% | 15.37% | $9,849,600 |
$24,464.23 44,708.02 AGRS |
18,000,000 AGRS |
|||
1162 |
$0.05178 |
5.13% | 46.87% | $9,682,860 |
$6,866.09 132,601.2 CEM |
187,000,000 CEM |
|||
1163 |
$1.1765 |
19.61% | 95.5% | $9,702,800 |
$114,633.49 97,436.03 PUNDIAI |
8,247,174 PUNDIAI |
|||
1164 |
$0.3329 |
9.29% | 14.9% | $9,699,137 |
$84,800.88 254,733.79 GFI |
29,135,286 GFI |
|||
1165 |
$0.021061 |
12.25% | 33.67% | $9,688,060 |
$286,226.91 13,590,376.05 BLOCK |
460,000,000 BLOCK |
|||
1166 |
$0.000000000662 |
11.58% | 0.23% | $9,669,580 |
$286,088.56 431,962,192,359,957.75 JAGER |
14,600,000,000,000,000 JAGER |
|||
1167 |
$0.00272 |
2.68% | 22.32% | $9,648,599 |
$719,597.2 264,557,794.12 FUEL |
3,547,279,128 FUEL |
|||
1168 |
$1.1429 |
13.12% | 5.33% | $9,600,360 |
$20,205,076.77 17,678,779.22 B2 |
8,400,000 B2 |
|||
1169 |
$0.063854 |
10.34% | 16.22% | $9,578,100 |
$314,041.13 4,918,112.1 NS |
150,000,000 NS |
|||
1170 |
$0.003603 |
6.1% | 6.95% | $9,547,950 |
$1,117,589.14 310,182,941.99 CESS |
2,650,000,000 CESS |
|||
1171 |
$0.079102 |
0.65% | 10.09% | $9,492,240 |
$2,459,299.52 31,090,231.85 ROAM |
120,000,000 ROAM |
|||
1172 |
$0.090834 |
3.25% | 16.56% | $9,478,346 |
$782,593.82 8,615,648.55 GOATED |
104,348,000 GOATED |
|||
1173 |
$0.3443 |
3.58% | 6.23% | $9,439,902 |
$32,611.41 94,718.01 PPC |
27,417,665 PPC |
|||
1174 |
$0.00943 |
9.47% | 28.13% | $9,430,000 |
$1,909,989.88 202,543,995.76 KEKIUS |
1,000,000,000 KEKIUS |
|||
1175 |
$0.004668 |
10.37% | 7.95% | $9,445,325 |
$1,369,003.98 293,274,203.08 TAC |
2,023,420,000 TAC |
|||
1176 |
$0.2225 |
6.21% | 14.84% | $9,420,261 |
$247,812 1,113,761.8 NETMIND |
43,014,891 NETMIND |
|||
1177 |
$0.001866 |
2.81% | 8.93% | $9,330,000 |
$10,808.96 5,792,583.07 EMT |
5,000,000,000 EMT |
|||
1178 |
$0.007589 |
4.48% | 17.91% | $9,333,903 |
$11,949,453.89 1,574,575,555.41 VELO |
1,229,925,310 VELO |
|||
1179 |
$0.171 |
11.08% | 85.56% | $9,283,288 |
$193,587.64 1,132,091.46 DEXTF |
54,288,236 DEXTF |
|||
1180 |
$0.037948 |
4.75% | 16.59% | $9,296,878 |
$125,444.17 3,305,685.94 GEL |
244,989,926 GEL |
|||
1181 |
$0.1355 |
3.28% | 6.79% | $9,242,903 |
$164,558.11 1,214,451 MEY |
68,213,305 MEY |
|||
1182 |
$0.0046 |
4.17% | 15.87% | $9,260,221 |
$20,004.24 4,348,747.83 FUL |
2,013,091,567 FUL |
|||
1183 |
$0.773 |
4.23% | 0.03% | $9,276,000 |
$515,646.07 667,071.24 NETX |
12,000,000 NETX |
|||
1184 |
$0.00924 |
14.48% | 39.06% | $9,240,000 |
$112,661.28 12,192,779.22 MOBY |
1,000,000,000 MOBY |
|||
1185 |
$0.2548 |
0.31% | 2.33% | $9,195,630 |
$13,233.66 51,937.44 ROG |
36,089,600 ROG |
|||
1186 |
$0.1192 |
0.17% | 0.59% | $9,178,400 |
$392,070.73 3,289,183.98 QDX |
77,000,000 QDX |
|||
1187 |
$0.0000000218 |
9.99% | 14.57% | $9,135,168 |
$352,959.68 16,227,732,823,304.4 WHY |
420,000,000,000,000 WHY |
|||
1188 |
$0.009325 |
22.32% | 41.22% | $9,325,000 |
$60,620.55 6,500,863.27 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1189 |
$0.025791 |
10.12% | 28.86% | $9,073,307 |
$77,676.39 3,011,763.41 OOBIT |
351,801,290.43 OOBIT |
|||
1190 |
$0.1491 |
2.47% | 3.5% | $9,113,320 |
$75,692.92 507,665.46 ATLASDEX |
61,122,199 ATLASDEX |
|||
1191 |
$0.027238 |
10.84% | 13.56% | $9,088,849 |
$12,335,399.36 452,874,636.9 USUAL |
333,682,682 USUAL |
|||
1192 |
$0.09067 |
19.33% | 28.1% | $9,067,000 |
$5,700 62,865.34 GAI |
100,000,000 GAI |
|||
1193 |
$0.0000153 |
6.72% | 20.71% | $8,999,920 |
$219,867.95 14,389,263,743.46 PHNIX |
589,000,000,000 PHNIX |
|||
1194 |
$0.000898 |
6.48% | 10.04% | $8,980,000 |
$847,434.54 943,691,024.5 MEMEFI |
10,000,000,000 MEMEFI |
|||
1195 |
$0.000812 |
8.51% | 13.57% | $8,973,248 |
$106,579.87 131,255,997.54 TDROP |
11,050,797,860 TDROP |
|||
1196 |
$0.008939 |
7.68% | 16.16% | $8,939,000 |
$235,813.71 26,380,323.3 COW |
1,000,000,000 COW |
|||
1197 |
$3,920.09 |
6.09% | 11.73% | $9,016,207 |
$30,523.35 7.7864 WEETH |
2,300 WEETH |
|||
1198 |
$0.003203 |
3.44% | 11.7% | $8,968,400 |
$3,554,703.03 1,109,804,255.39 OBT |
2,800,000,000 OBT |
|||
1199 |
$0.001475 |
0.48% | 7.16% | $8,850,000 |
$4,036,793.32 2,736,809,030.51 SUPRA |
6,000,000,000 SUPRA |
|||
1200 |
$0.1135 |
16.3% | 38.5% | $8,966,500 |
$24,448.2 215,402.64 PALM |
79,000,000 PALM |
