Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
Vankedisi
VANKEDISI
Donkey (DONKEY_BSC_MEME)
DONKEY
MYX Finance
MYX
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$2.862 |
7.15% | 4.7% | $10,038,671 |
$990,104.75 345,948.55 GAL |
3,507,572 GAL |
|||
1102 |
$0.00999 |
2.04% | 0.81% | $9,990,000 |
$274.37 27,464.46 CSIGMA |
1,000,000,000 CSIGMA |
|||
1103 |
$0.024892 |
0.03% | 8.74% | $9,956,800 |
$272,900.83 10,963,395.07 NTMPI |
400,000,000 NTMPI |
|||
1104 |
$0.004924 |
0.91% | 7.23% | $9,848,000 |
$436,136.62 88,573,643.38 XOXO |
2,000,000,000 XOXO |
|||
1105 |
$0.013853 |
0.44% | 2.77% | $9,803,287 |
$37,899.55 2,735,837 COPI |
707,665,247 COPI |
|||
1106 |
$0.003038 |
4.44% | 24.22% | $9,751,980 |
$3,245,541.71 1,068,315,243.58 ULTI |
3,210,000,000 ULTI |
|||
1107 |
$0.0000238 |
0.04% | 19.06% | $9,718,408 |
$5,535,256.77 232,671,575,031.53 MOODENG |
408,508,097,037 MOODENG |
|||
1108 |
$0.00000000974 |
9.57% | 12.54% | $9,741,800 |
$154,280.17 15,836,926,440,698.84 PAW |
1,000,000,000,000,000 PAW |
|||
1109 |
$0.0176 |
0.63% | 5.58% | $9,658,000 |
$17,234.67 979,242.61 NEURO |
548,749,977 NEURO |
|||
1110 |
$0.039572 |
1.81% | 3.64% | $9,633,412 |
$112,583.42 2,845,027.29 TRUF |
243,440,101 TRUF |
|||
1111 |
$0.023744 |
1.9% | 9.11% | $9,614,652 |
$794,057.15 33,442,433.88 MON |
404,929,751 MON |
|||
1112 |
$0.01244 |
0.14% | 3.5% | $9,579,739 |
$1,496,389.32 120,288,530.55 LWA |
770,075,466 LWA |
|||
1113 |
$0.00353 |
0.0% | 0.0% | $10,001,325 |
$0.0322 9.1218 OX |
2,833,236,466 OX |
|||
1114 |
$6.3599 |
2.45% | 24.0% | $9,539,850 |
$775,391.05 121,918.75 K |
1,500,000 K |
|||
1115 |
$16.3657 |
2.66% | 9.32% | $9,523,495 |
$368,584.56 22,521.77 STNK |
581,918 STNK |
|||
1116 |
$0.0000168 |
23.44% | 22.38% | $9,482,490 |
$483,746.71 28,709,003,560.83 SFM |
562,759,040,192 SFM |
|||
1117 |
$0.009464 |
0.72% | 6.88% | $9,464,000 |
$5,375,947.68 568,041,808.96 LUCE |
999,999,996 LUCE |
|||
1118 |
$0.009452 |
0.57% | 0.84% | $9,452,000 |
$55,174.62 5,837,348.71 GASP |
1,000,000,000 GASP |
|||
1119 |
$0.03899 |
2.92% | 5.95% | $9,378,783 |
$371,596.52 9,530,559.63 SAUCE |
240,543,304 SAUCE |
|||
1120 |
$0.098933 |
2.34% | 0.0% | $9,330,454 |
$5,825,588.92 58,884,183.44 MYX |
94,310,834 MYX |
|||
1121 |
$0.009203 |
21.56% | 0.0% | $9,203,000 |
$12,422,608.64 1,349,843,381.51 DONKEY |
1,000,000,000 DONKEY |
|||
1122 |
$0.01017 |
10.32% | 11.8% | $9,223,943 |
$593,685.36 58,376,141.59 XWC |
906,975,670 XWC |
|||
1123 |
$0.0092 |
2.48% | 11.03% | $9,200,000 |
$271.63 29,525 SQ3 |
1,000,000,000 SQ3 |
|||
1124 |
$4.4187 |
15.88% | 14.37% | $9,169,947 |
$51,763 11,714.53 ATM |
2,075,259 ATM |
|||
1125 |
$0.000437 |
2.5% | 9.95% | $9,163,140 |
$1,361,753 3,115,355,402.53 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1126 |
$0.00926 |
6.84% | 7.21% | $9,157,111 |
$36,364.77 3,927,080.99 JD98 |
988,888,898 JD98 |
|||
1127 |
$0.093836 |
0.14% | 0.95% | $9,155,641 |
$249,886.06 2,663,008.44 SWAP |
97,570,664 SWAP |
|||
1128 |
$0.1069 |
2.91% | 21.74% | $9,093,048 |
$29,902,463.51 279,723,699.81 CGPT |
85,061,251 CGPT |
|||
1129 |
$0.0000000283 |
6.08% | 15.42% | $9,201,622 |
$190,699.37 6,728,056,830,570.25 BLUB |
324,642,054,794,521 BLUB |
|||
1130 |
$0.094526 |
2.38% | 0.48% | $9,121,759 |
$1,347,866 14,259,209.11 SWGT |
96,500,000 SWGT |
|||
1131 |
$12.7718 |
0.82% | 2.7% | $9,069,421 |
$144,414.12 11,307.26 TIME |
710,113 TIME |
|||
1132 |
$0.1182 |
3.35% | 9.22% | $9,043,149 |
$273,337.86 2,312,503.05 AZERO |
76,507,183 AZERO |
|||
1133 |
$0.000000000225 |
0.36% | 4.3% | $9,035,197 |
$378,460.46 1,683,542,971,530,249 PIT |
40,192,158,063,660,000 PIT |
|||
1134 |
$0.2504 |
0.2% | 0.04% | $9,036,836 |
$23,812.23 95,096.77 ROG |
36,089,600 ROG |
|||
1135 |
$0.00199 |
4.0% | 2.59% | $8,934,283 |
$894,719.94 449,608,010.05 BXN |
4,489,589,680 BXN |
|||
1136 |
$1.032 |
0.1% | 1.9% | $8,926,800 |
$133,318.46 129,184.55 NMT |
8,650,000 NMT |
|||
1137 |
$0.040193 |
7.75% | 4.16% | $8,873,910 |
$3,565.67 88,713.71 SILO |
220,782,467 SILO |
|||
1138 |
$0.072147 |
4.47% | 13.82% | $8,844,182 |
$616,027.28 8,538,501.67 KARRAT |
122,585,576 KARRAT |
|||
1139 |
$0.022073 |
0.63% | 11.51% | $8,829,200 |
$580,724.86 26,309,285.55 EMYC |
400,000,000 EMYC |
|||
1140 |
$0.041699 |
9.31% | 7.39% | $8,827,678 |
$8,617,399.62 206,657,224.87 KILO |
211,700,000 KILO |
|||
1141 |
$0.029421 |
0.72% | 0.84% | $8,826,300 |
$226,126.74 7,685,895.79 CHIRP |
300,000,000 CHIRP |
|||
1142 |
$0.004671 |
0.17% | 0.62% | $8,804,835 |
$72,010.08 15,416,416.18 TICO |
1,885,000,000 TICO |
|||
1143 |
$0.004281 |
4.03% | 9.97% | $8,772,722 |
$4,753,299.38 1,110,324,545.67 SWEAT |
2,049,222,600 SWEAT |
|||
1144 |
$0.012531 |
0.82% | 11.63% | $8,720,047 |
$492,638.06 39,313,547.2 TAVA |
695,877,944 TAVA |
|||
1145 |
$0.088495 |
0.02% | 7.92% | $8,633,551 |
$1,026,372.29 11,598,082.26 DEAI |
97,559,759 DEAI |
|||
1146 |
$0.001196 |
2.53% | 5.3% | $8,648,562 |
$1,521,431.41 1,272,099,841.14 DEP |
7,231,239,464 DEP |
|||
1147 |
$0.008588 |
4.43% | 10.36% | $8,501,603 |
$862,433.35 100,423,072.89 PEPECAT |
989,939,752 PEPECAT |
|||
1148 |
$0.000000015 |
7.28% | 3.0% | $8,502,732 |
$26,696.52 1,780,242,731,395.04 WKC |
567,000,000,000,000 WKC |
|||
1149 |
$0.008507 |
1.99% | 1.21% | $8,507,000 |
$51,281.19 6,028,116.84 PURGE |
1,000,000,000 PURGE |
|||
1150 |
$0.00848 |
5.74% | 19.77% | $8,479,268 |
$30,468 3,592,924.53 JINGLE |
999,913,696 JINGLE |
|||
1151 |
$0.002821 |
19.23% | 9.45% | $8,463,000 |
$6,689,198.31 2,371,215,281.81 FOXY |
3,000,000,000 FOXY |
|||
1152 |
$0.001675 |
1.99% | 9.36% | $8,375,000 |
$124,311.72 74,215,952.24 EARNM |
5,000,000,000 EARNM |
|||
1153 |
$0.9255 |
2.83% | 18.92% | $8,354,714.5 |
$1,317,662.45 1,423,730.36 VITA |
9,027,244 VITA |
|||
1154 |
$0.000833 |
4.61% | 2.44% | $8,329,000 |
$82,857 99,480,129.67 TMAI |
10,000,000,000 TMAI |
|||
1155 |
$0.011341 |
2.59% | 3.57% | $8,307,282.5 |
$71,512.07 6,305,622.96 NXRA |
732,500,000 NXRA |
|||
1156 |
$0.00000000997 |
0.03% | 0.27% | $8,278,999 |
$41.88 4,199,464,538.19 SDX |
830,166,300,264,634 SDX |
|||
1157 |
$0.2886 |
2.24% | 3.22% | $8,276,314 |
$220,110.55 762,683.82 CELL |
28,677,457 CELL |
|||
1158 |
$0.082631 |
1.39% | 17.25% | $8,263,100 |
$168,332 2,037,153.13 PAI |
100,000,000 PAI |
|||
1159 |
$0.008249 |
4.68% | 5.21% | $8,249,000 |
$1,562,593.12 189,428,187.66 AGON |
1,000,000,000 AGON |
|||
1160 |
$0.017278 |
4.3% | 10.47% | $8,196,195 |
$685,541.52 39,677,133.93 HAI |
474,371,758 HAI |
|||
1161 |
$0.000824 |
3.22% | 2.45% | $8,237,300 |
$574.02 696,854.55 MMD |
10,000,000,000 MMD |
|||
1162 |
$0.009625 |
1.28% | 4.26% | $8,216,862.5 |
$16,949.61 1,760,998.44 BC |
853,700,000 BC |
|||
1163 |
$0.010761 |
4.21% | 8.82% | $8,258,663.5 |
$58,469.96 5,433,506.18 KYVE |
767,462,459 KYVE |
|||
1164 |
$1.3582 |
207.84% | 38.71% | $8,149,200 |
$24,253.84 17,857.34 AVT |
6,000,000 AVT |
|||
1165 |
$0.3868 |
7.73% | 27.46% | $8,122,800 |
$150,932.75 390,208.76 PIZZA |
21,000,000 PIZZA |
|||
1166 |
$0.051202 |
5.67% | 2.73% | $8,094,187 |
$7,394,948.4 144,426,944.26 STRAX |
158,083,418 STRAX |
|||
1167 |
$0.007939 |
4.03% | 12.35% | $7,939,000 |
$1,039,684.37 130,959,109.46 MFER |
1,000,000,000 MFER |
|||
1168 |
$0.0000135 |
0.82% | 2.59% | $7,963,280 |
$173,510.48 12,833,615,384.62 PHNIX |
589,000,000,000 PHNIX |
|||
1169 |
$0.000961 |
0.92% | 9.98% | $7,883,415 |
$75,200.12 78,251,945.89 DOVU |
8,203,345,326 DOVU |
|||
1170 |
$0.0166 |
3.43% | 5.2% | $7,876,941.5 |
$39,295.76 2,367,214.46 VNO |
474,514,554 VNO |
|||
1171 |
$0.088233 |
1.09% | 7.94% | $7,826,632.5 |
$619,050.61 7,016,089.33 AURORA |
88,704,140 AURORA |
|||
1172 |
$0.007831 |
8.45% | 22.01% | $7,831,000 |
$81,037.61 10,348,309.28 WIFI |
1,000,000,000 WIFI |
|||
1173 |
$0.00000138 |
2.13% | 12.66% | $7,882,957 |
$1,755 1,271,739,130.43 MEX |
5,712,287,649,787 MEX |
|||
1174 |
$0.2844 |
1.35% | 0.71% | $7,797,584 |
$9,456.16 33,249.51 PPC |
27,417,665 PPC |
|||
1175 |
$0.099922 |
0.77% | 1.96% | $7,784,621.5 |
$1,313,215.85 13,142,409.58 ZND |
77,906,984 ZND |
|||
1176 |
$0.874 |
5.41% | 15.36% | $7,752,553 |
$97,594.44 111,664.12 ASTRA |
8,870,198 ASTRA |
|||
1177 |
$0.009777 |
1.34% | 4.76% | $7,694,097 |
$77,170.83 7,893,099.11 SPS |
786,958,897 SPS |
|||
1178 |
$0.58 |
14.08% | 3.28% | $7,617,066.5 |
$286,937.13 494,719.19 LKY |
13,132,873 LKY |
|||
1179 |
$0.000857 |
2.09% | 2.14% | $7,715,821.5 |
$155,464.16 181,405,087.51 NIM |
9,003,292,440 NIM |
|||
1180 |
$2.4953 |
1.19% | 5.33% | $7,644,451.5 |
$12,035.82 4,823.4 DMD |
3,063,540 DMD |
|||
1181 |
$0.07604 |
3.39% | 25.85% | $7,604,000 |
$37,672.52 495,430.3 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1182 |
$0.4164 |
2.41% | 10.16% | $7,582,644 |
$787,392.86 1,890,953.07 FLIP |
18,210,000 FLIP |
|||
1183 |
$0.03762 |
4.76% | 6.21% | $7,527,991 |
$569,500.71 15,138,243.22 KONET |
200,106,088 KONET |
|||
1184 |
$0.9494 |
1.28% | 2.11% | $7,503,773 |
$78,833.81 83,035.4 HOLD |
7,903,700 HOLD |
|||
1185 |
$0.1379 |
32.09% | 30.56% | $7,486,347.5 |
$144,103.72 1,044,987.09 DEXTF |
54,288,236 DEXTF |
|||
1186 |
$0.000749 |
5.94% | 2.35% | $7,490,000 |
$25,237 33,694,259.01 QLINDO |
10,000,000,000 QLINDO |
|||
1187 |
$0.3527 |
0.7% | 4.9% | $7,406,700 |
$151,803.48 430,403.97 TRAC |
21,000,000 TRAC |
|||
1188 |
$0.003692 |
2.13% | 13.31% | $7,384,000 |
$1,915,642.72 518,863,141.93 SLOTH |
2,000,000,000 SLOTH |
|||
1189 |
$0.050158 |
0.49% | 0.32% | $7,357,777.5 |
$102,402.56 2,041,599.74 GINI |
146,692,000 GINI |
|||
1190 |
$0.02221 |
7.08% | 0.36% | $7,329,300 |
$332,892.56 14,988,408.82 BTY |
330,000,000 BTY |
|||
1191 |
$0.007569 |
2.1% | 4.14% | $7,266,240 |
$385,059.59 50,873,244.81 COOK |
960,000,000 COOK |
|||
1192 |
$0.00443 |
0.07% | 0.65% | $7,046,041.5 |
$762,627.32 172,150,636.57 SVL |
1,590,528,581 SVL |
|||
1193 |
$0.06851 |
0.88% | 1.96% | $7,022,275 |
$7,455,640.84 108,825,585.17 NUMI |
102,500,000 NUMI |
|||
1194 |
$0.06964 |
0.8% | 1.08% | $6,964,000 |
$23,085.78 331,501.72 CLND |
100,000,000 CLND |
|||
1195 |
$0.5117 |
0.76% | 6.54% | $6,959,504 |
$2,033,259.53 3,973,538.26 FB |
13,600,750 FB |
|||
1196 |
$0.6958 |
4.96% | 12.63% | $6,958,000 |
$63,387.21 91,099.76 GAT |
10,000,000 GAT |
|||
1197 |
$0.063777 |
0.21% | 0.85% | $6,936,498 |
$10,957 171,801.75 TRUNK |
108,761,745 TRUNK |
|||
1198 |
$0.006935 |
0.42% | 8.18% | $6,935,000 |
$3,051,414.9 440,002,148.52 SCF |
1,000,000,000 SCF |
|||
1199 |
$0.1199 |
2.44% | 7.05% | $6,912,355 |
$623,056.28 5,196,466.06 NEON |
57,651,000 NEON |
|||
1200 |
$0.006517 |
4.83% | 7.72% | $6,913,596.5 |
$8,324,088.24 1,277,288,359.67 ICE |
1,060,855,721 ICE |
