Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.003346 |
3.41% | 15.91% | $6,250,053 |
$551,829 164,921,996.41 Avail |
1,867,917,891 Avail |
|||
1102 |
$0.00000338 |
11.05% | 20.24% | $6,317,220 |
$90.105 26,658,284.02 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1103 |
$0.0000185 |
3.45% | 21.33% | $6,247,626 |
$11,185.16 604,930,232.56 APU |
337,892,157,698.94 APU |
|||
1104 |
$0.006809 |
0.22% | 0.35% | $6,128,058 |
$60,798.19 8,929,092.38 MNSRY |
899,993,842 MNSRY |
|||
1105 |
$0.0000105 |
1.77% | 18.26% | $6,115,942.5 |
$62,243.47 5,911,060,778.73 CREPE |
580,811,272,464 CREPE |
|||
1106 |
$0.009684 |
7.55% | 4.97% | $6,089,970.5 |
$65,940.14 6,809,184.22 雪球 |
628,869,303.6 雪球 |
|||
1107 |
$0.000265 |
5.0% | 17.99% | $6,041,006 |
$751,103.42 2,834,352,528.3 AKE |
22,796,250,000 AKE |
|||
1108 |
$0.09871 |
2.75% | 16.91% | $6,033,372.5 |
$30,508.16 309,068.58 ATLASDEX |
61,122,199 ATLASDEX |
|||
1109 |
$0.00602 |
4.78% | 27.25% | $6,020,000 |
$411,246.05 68,313,297.34 MORI |
999,999,999 MORI |
|||
1110 |
$0.005926 |
8.42% | 10.82% | $5,926,000 |
$3,662,353.13 618,014,365.51 PAYAI |
1,000,000,000 PAYAI |
|||
1111 |
$0.005973 |
1.51% | 26.89% | $5,973,000 |
$977,288.87 163,617,758.25 PAAL |
1,000,000,000 PAAL |
|||
1112 |
$0.001437 |
6.21% | 28.89% | $6,049,794 |
$59,389.59 41,328,872.65 VADER |
4,210,016,842 VADER |
|||
1113 |
$0.004829 |
7.03% | 2.58% | $5,950,040 |
$18,596.97 3,851,101.68 EVER |
1,232,147,464 EVER |
|||
1114 |
$0.1941 |
1.97% | 2.1% | $5,927,019.5 |
$108,592.15 559,464.97 LYX |
30,535,906 LYX |
|||
1115 |
$0.037415 |
5.24% | 26.11% | $5,926,720 |
$6,259,486.65 167,298,854.74 CARV |
158,404,916 CARV |
|||
1116 |
$0.005953 |
4.22% | 18.62% | $5,953,000 |
$4,575,086.22 768,534,557.37 SWARMS |
1,000,000,000 SWARMS |
|||
1117 |
$0.8676 |
2.87% | 8.18% | $5,885,359.5 |
$10,337.89 11,915.5 GALFAN |
6,783,494 GALFAN |
|||
1118 |
$0.000139 |
7.33% | 28.5% | $5,942,676 |
$45,713.26 328,872,374.1 CULT |
42,753,064,932 CULT |
|||
1119 |
$0.00000001 |
2.39% | 18.48% | $5,885,495 |
$7,572 757,200,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1120 |
$0.3647 |
3.75% | 24.26% | $5,844,013.5 |
$406,438.86 1,114,447.11 AQT |
16,024,167 AQT |
|||
1121 |
$0.000000000142 |
4.34% | 19.78% | $5,703,267 |
$64,687.69 455,868,146,582,100.06 PIT |
40,192,158,063,660,000 PIT |
|||
1122 |
$0.1062 |
3.41% | 11.03% | $5,801,659 |
$61,660.77 580,609.89 TXC |
54,629,558 TXC |
|||
1123 |
$0.0019 |
2.56% | 29.74% | $5,700,000 |
$29,927.93 15,751,542.11 NTX |
3,000,000,000 NTX |
|||
1124 |
$0.1062 |
0.19% | 1.03% | $5,666,255.5 |
$223,220.66 2,101,889.45 PMT |
53,354,570 PMT |
|||
1125 |
$0.000211 |
0.7% | 23.05% | $5,648,417 |
$20.79 98,530.81 SURE |
26,790,063,175 SURE |
|||
1126 |
$0.2536 |
1.36% | 24.41% | $5,706,000 |
$2,630,272.52 10,371,737.07 DN |
22,500,000 DN |
|||
1127 |
$0.024439 |
5.92% | 7.97% | $5,620,970 |
$869,526.7 35,579,471.34 ASP |
230,000,000 ASP |
|||
1128 |
$0.001873 |
4.1% | 28.35% | $5,619,000 |
$488,557.89 260,842,439.94 IKA |
3,000,000,000 IKA |
|||
1129 |
$0.005739 |
2.54% | 26.14% | $5,560,762.5 |
$78,306.98 13,644,708.14 DSYNC |
968,942,725 DSYNC |
|||
1130 |
$0.035991 |
2.36% | 18.36% | $5,567,807.5 |
$1,689,968.12 46,955,297.71 TURTLE |
154,700,000 TURTLE |
|||
1131 |
$0.000515 |
6.7% | 8.2% | $5,551,638 |
$14,332.13 27,829,378.64 OPT |
10,779,879,560.62 OPT |
|||
1132 |
$0.000741 |
4.12% | 23.89% | $5,544,310 |
$3,544,307.42 4,783,140,917.68 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1133 |
$0.024655 |
1.85% | 23.0% | $5,520,262 |
$4,999,449.47 202,776,291.62 PROMPT |
223,900,304 PROMPT |
|||
1134 |
$0.0000131 |
5.13% | 23.27% | $5,510,400 |
$148.34 11,306,402.44 SMOLE |
420,000,000,000 SMOLE |
|||
1135 |
$0.002395 |
0.29% | 0.79% | $5,508,500 |
$79,836.47 33,334,643.01 CGN |
2,300,000,000 CGN |
|||
1136 |
$0.3832 |
6.12% | 16.0% | $5,498,537 |
$2,197,597.38 5,734,857.46 TRADOOR |
14,349,000 TRADOOR |
|||
1137 |
$0.005495 |
0.18% | 2.67% | $5,495,000 |
$3,091.41 562,585.99 BOOP |
999,999,997.2 BOOP |
|||
1138 |
$0.006871 |
5.69% | 14.98% | $5,496,800 |
$1,087,352.71 158,252,468.35 OVPP |
800,000,000 OVPP |
|||
1139 |
$0.001241 |
5.27% | 27.88% | $5,445,879.5 |
$299,662.37 241,468,468.98 MAPO |
4,388,299,291 MAPO |
|||
1140 |
$0.5437 |
0.54% | 1.49% | $5,437,000 |
$18,490 34,007.72 PEAS |
10,000,000 PEAS |
|||
1141 |
$0.0337 |
0.0% | 1.75% | $5,394,388.5 |
$650,827.17 19,312,378.93 MMUI |
160,070,878 MMUI |
|||
1142 |
$0.0000858 |
2.3% | 33.85% | $5,404,140 |
$475,294.82 5,540,858,242.01 LFI |
62,999,999,998 LFI |
|||
1143 |
$0.06586 |
1.2% | 5.81% | $5,366,581.5 |
$13,652.35 207,293.5 ABEL |
81,484,685 ABEL |
|||
1144 |
$0.391 |
2.71% | 3.26% | $5,317,893 |
$544,647.25 1,392,959.72 FB |
13,600,750 FB |
|||
1145 |
$0.005463 |
3.38% | 23.08% | $5,340,082.5 |
$8,016,463.18 1,467,410,430.17 HEMI |
977,500,000 HEMI |
|||
1146 |
$0.053382 |
1.95% | 25.96% | $5,311,509 |
$3,058,725.7 57,298,821.7 AIA |
99,500,000 AIA |
|||
1147 |
$0.005286 |
3.06% | 28.03% | $5,286,000 |
$4,283.71 810,387.82 GAME |
1,000,000,000 GAME |
|||
1148 |
$0.00529 |
2.85% | 13.97% | $5,290,000 |
$1,504 284,310.02 ORNG |
1,000,000,000 ORNG |
|||
1149 |
$0.005266 |
8.35% | 20.95% | $5,266,000 |
$53,062.13 10,076,363.46 JOE |
1,000,000,000 JOE |
|||
1150 |
$0.028696 |
2.49% | 37.22% | $5,251,368 |
$1,247,066.32 43,457,845 ARIA |
183,000,000 ARIA |
|||
1151 |
$0.0115 |
863.15% | 1317.47% | $4,680,317 |
$38,813.8 3,375,113.04 CAM |
406,984,083 CAM |
|||
1152 |
$211.98 |
1.71% | 2.63% | $5,230,394.5 |
$728,297.96 3,435.69 IWNON |
24,674 IWNON |
|||
1153 |
$0.019865 |
0.3% | 15.35% | $5,196,684 |
$1,438,530.63 72,415,335.01 BTR |
261,600,000 BTR |
|||
1154 |
$0.00631 |
5.34% | 15.57% | $5,202,878.5 |
$42,053.1 6,664,516.64 GALEON |
824,544,925.09 GALEON |
|||
1155 |
$152.1 |
1.5% | 16.71% | $5,156,190 |
$1,142,808.7 7,513.54 SPCX |
33,900 SPCX |
|||
1156 |
$0.2835 |
2.42% | 22.18% | $5,103,000 |
$2,263 7,982.36 AGRS |
18,000,000 AGRS |
|||
1157 |
$0.1024 |
7.34% | 2.35% | $5,120,000 |
$11,926.39 116,468.65 WELF |
50,000,000 WELF |
|||
1158 |
$0.000000012 |
4.18% | 18.83% | $5,042,811 |
$52,216.38 4,356,084,091,098.69 BOB |
420,690,000,000,000 BOB |
|||
1159 |
$0.005364 |
16.56% | 11.15% | $5,058,749 |
$74,632.32 13,913,557.05 NOBODY |
943,092,656 NOBODY |
|||
1160 |
$0.02029 |
6.33% | 17.68% | $4,985,253 |
$1,964,936.66 96,842,615.08 MERL |
245,700,000 MERL |
|||
1161 |
$0.049933 |
0.08% | 12.81% | $4,993,300 |
$201,747.35 4,040,361.08 SEND |
100,000,000 SEND |
|||
1162 |
$0.000000000657 |
0.33% | 23.0% | $4,978,228.5 |
$3,092.72 4,708,769,792,935.44 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1163 |
$0.00000000599 |
1.29% | 27.08% | $5,054,265.5 |
$549,453.95 91,708,635,855,323.55 LADYS |
843,600,843,600,843 LADYS |
|||
1164 |
$0.001716 |
6.64% | 22.06% | $4,976,400 |
$5,872,394.95 3,422,141,579.25 NOM |
2,900,000,000 NOM |
|||
1165 |
$0.00000553 |
2.41% | 29.53% | $4,988,942 |
$174,753.49 31,600,992,766.73 WOLF |
902,159,505,150 WOLF |
|||
1166 |
$0.001384 |
3.28% | 5.12% | $4,966,018.5 |
$15,246.06 11,015,939.31 ALI |
3,588,163,660 ALI |
|||
1167 |
$0.4093 |
0.27% | 13.08% | $4,911,600 |
$131,755.74 321,905.06 NETX |
12,000,000 NETX |
|||
1168 |
$0.2803 |
2.37% | 15.83% | $4,864,300 |
$424,753.36 1,515,352.69 PRIME |
17,353,907 PRIME |
|||
1169 |
$0.001742 |
0.58% | 1.8% | $4,837,812.5 |
$1,153.97 662,439.72 AIV |
2,777,160,000 AIV |
|||
1170 |
$0.0000463 |
155.64% | 17.38% | $4,627,000 |
$1,990.57 43,020,747.78 SP |
100,000,000,000 SP |
|||
1171 |
$0.004827 |
1.96% | 18.98% | $4,827,000 |
$4,794,808.97 993,331,048.27 SUNDOG |
1,000,000,000 SUNDOG |
|||
1172 |
$0.004833 |
2.39% | 26.89% | $4,833,000 |
$1,750,054.59 362,105,232.77 FROGGIE |
1,000,000,000 FROGGIE |
|||
1173 |
$0.000434 |
3.31% | 27.89% | $4,796,046.5 |
$101,469.69 233,801,129.03 TDROP |
11,050,797,860 TDROP |
|||
1174 |
$0.004762 |
3.74% | 23.3% | $4,762,000 |
$1,872,956.25 393,312,946.24 AVAAI |
1,000,000,000 AVAAI |
|||
1175 |
$0.000628 |
6.21% | 9.31% | $4,795,636.5 |
$179,591.96 285,974,458.6 DOG |
7,636,363,636 DOG |
|||
1176 |
$0.000487 |
1.04% | 3.84% | $4,775,976 |
$451.85 927,823.41 CRE |
9,806,931,560 CRE |
|||
1177 |
$0.00000475 |
2.15% | 8.99% | $4,750,000 |
$110,569.96 23,277,886,315.79 WEN |
1,000,000,000,000 WEN |
|||
1178 |
$0.2781 |
0.11% | 13.06% | $4,727,700 |
$75,076.94 269,963.83 AUR |
17,000,000 AUR |
|||
1179 |
$0.005042 |
1.78% | 7.37% | $4,854,594 |
$51,202.7 10,155,236.02 CXT |
962,831,000 CXT |
|||
1180 |
$0.3724 |
2.82% | 31.22% | $4,714,479 |
$103,511.61 277,958.14 ANON |
12,659,718 ANON |
|||
1181 |
$0.004665 |
4.44% | 22.01% | $4,665,000 |
$4,065.95 871,586.28 LUNAI |
1,000,000,000 LUNAI |
|||
1182 |
$0.0274 |
0.15% | 2.07% | $4,645,367 |
$5,363.51 195,748.54 GRIN |
169,538,940 GRIN |
|||
1183 |
$0.0116 |
29.82% | 29.95% | $4,642,593 |
$29.75 2,564.66 SOLO |
399,947,699 SOLO |
|||
1184 |
$0.002197 |
2.44% | 30.51% | $4,634,270 |
$12,482,858.67 5,681,774,542.56 TOWNS |
2,109,362,819 TOWNS |
|||
1185 |
$0.003546 |
2.69% | 18.08% | $4,741,623.5 |
$2,839,284.06 800,700,524.53 WELL |
1,337,175,261 WELL |
|||
1186 |
$0.00000001 |
2.4% | 12.35% | $4,596,073 |
$1,884 188,400,000,000 CAW |
769,861,397,731,577 CAW |
|||
1187 |
$0.003817 |
3.42% | 22.69% | $4,580,400 |
$3,520,230.46 922,250,578.99 F |
1,200,000,000 F |
|||
1188 |
$0.0000000109 |
2.54% | 7.32% | $4,589,812 |
$55,895.17 5,123,203,057,689.13 PORK |
420,690,000,000,000 PORK |
|||
1189 |
$0.000000000313 |
4.14% | 22.39% | $4,562,500 |
$1,790,875.45 5,730,801,440,000,000 JAGER |
14,600,000,000,000,000 JAGER |
|||
1190 |
$0.9098 |
0.0% | 0.0% | $4,549,000 |
$31.78 34.9308 USDP |
5,000,000 USDP |
|||
1191 |
$0.000507 |
1.79% | 41.57% | $4,502,555.5 |
$272,095.15 536,676,824.46 KLV |
8,880,780,407 KLV |
|||
1192 |
$0.0000447 |
3.66% | 40.52% | $4,475,000 |
$703,943.9 15,730,589,944.13 SURPLUS |
100,000,000,000 SURPLUS |
|||
1193 |
$0.0467 |
0.2% | 12.83% | $4,556,550 |
$522,737.87 11,193,530.41 SWAP |
97,570,664 SWAP |
|||
1194 |
$0.000499 |
6.49% | 4.61% | $4,492,643 |
$69,593.48 139,465,891.78 NIM |
9,003,292,440 NIM |
|||
1195 |
$0.0000045 |
4.41% | 31.61% | $4,500,000 |
$4,574.41 1,016,535,555.56 ANDY |
1,000,000,000,000 ANDY |
|||
1196 |
$0.0000045 |
3.69% | 31.19% | $4,500,000 |
$229,657.51 51,035,002,222.22 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1197 |
$0.004482 |
0.22% | 15.88% | $4,482,000 |
$507,499.99 113,230,698.35 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1198 |
$0.00299 |
2.5% | 10.72% | $4,485,000 |
$1,281,591.16 428,625,806.02 RLS |
1,500,000,000 RLS |
|||
1199 |
$0.001493 |
4.66% | 23.63% | $4,428,811.5 |
$205,068.72 137,353,462.83 MED |
2,966,384,100 MED |
|||
1200 |
$740.63 |
1.56% | 2.88% | $4,443,639.5 |
$4,251,188.64 5,739.96 SPYX |
5,999.81 SPYX |
