Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
Linea
LINEA
Figma Ord Shs Tokenized Stock (Ondo)
FIGON
Invesco QQQ Tokenized ETF Ondo
QQQON
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0153 |
1.42% | 10.78% | $7,650,000 |
$119,111.39 7,785,058.17 MANA3 |
500,000,000 MANA3 |
|||
1302 |
$0.095603 |
2.84% | 6.52% | $7,648,240 |
$10,226,333.69 106,966,660.98 CETUS |
80,000,000 CETUS |
|||
1303 |
$0.016873 |
7.33% | 0.28% | $7,624,909.5 |
$18,831.8 1,116,090.8 HONEY |
451,900,048 HONEY |
|||
1304 |
$0.3944 |
5.03% | 6.7% | $7,617,688.5 |
$292,426.18 741,445.69 PBTC |
19,314,625.78 PBTC |
|||
1305 |
$0.6766 |
0.0% | 62.58% | $7,611,190 |
$1.7999 2.6602 PAR |
11,249,173 PAR |
|||
1306 |
$0.010069 |
0.85% | 0.59% | $7,603,090.5 |
$273,394.31 27,152,081.64 MPT |
755,098,845 MPT |
|||
1307 |
$0.034421 |
4.21% | 59.1% | $7,572,620 |
$5,451,113.64 158,365,928.94 ALU |
220,000,000 ALU |
|||
1308 |
$0.0000615 |
4.75% | 2.98% | $7,560,505 |
$5,333.11 86,731,338.43 TYBG |
122,955,034,958 TYBG |
|||
1309 |
$0.007716 |
27.14% | 17.06% | $7,554,995.5 |
$468,547.14 60,724,097.98 DOGEGOV |
979,133,700 DOGEGOV |
|||
1310 |
$0.057966 |
0.04% | 2.33% | $7,535,580 |
$126,177.66 2,176,752.92 HOPR |
130,000,000 HOPR |
|||
1311 |
$0.007548 |
14.82% | 6.88% | $7,547,802.5 |
$137,141.44 18,169,242.18 MASKSOL |
999,973,823 MASKSOL |
|||
1312 |
$0.4426 |
1.91% | 1.58% | $7,524,200 |
$66,310.67 149,820.76 AUR |
17,000,000 AUR |
|||
1313 |
$0.037537 |
0.33% | 4.01% | $7,507,400 |
$2,004,285.11 53,394,919.95 RHEA |
200,000,000 RHEA |
|||
1314 |
$0.000000742 |
2.72% | 4.01% | $7,416,921 |
$37,264.99 50,243,207,390.24 MONKY |
10,000,000,000,000 MONKY |
|||
1315 |
$0.018338 |
10.49% | 5.41% | $7,335,200 |
$488,765.56 26,653,155.2 EMYC |
400,000,000 EMYC |
|||
1316 |
$0.00000128 |
0.79% | 6.25% | $7,311,728 |
$7,165.53 5,598,070,312.5 MEX |
5,712,287,649,787 MEX |
|||
1317 |
$0.01537 |
10.58% | 7.93% | $7,284,372 |
$117,628.45 7,653,119.71 GALEON |
473,934,433 GALEON |
|||
1318 |
$0.047625 |
5.42% | 16.09% | $7,291,387.5 |
$6,670,161.92 140,055,893.33 TANSSI |
153,100,000 TANSSI |
|||
1319 |
$0.8685 |
9.6% | 3.68% | $7,162,670.5 |
$35,690.37 41,094.27 PUNDIAI |
8,247,174 PUNDIAI |
|||
1320 |
$0.8687 |
9.63% | 3.71% | $7,153,012 |
$35,690.37 41,084.8 PUNDIAI |
8,234,157 PUNDIAI |
|||
1321 |
$0.042545 |
1.99% | 0.97% | $7,147,560 |
$14,108,681.92 331,617,861.56 SOLV |
168,000,000 SOLV |
|||
1322 |
$0.0105 |
0.0% | 852.38% | $7,142,796 |
$0.0462 4.4 USDN |
680,266,294 USDN |
|||
1323 |
$0.00000000715 |
2.2% | 4.57% | $7,148,800 |
$345,976.29 48,396,414,782,900.62 PAW |
1,000,000,000,000,000 PAW |
|||
1324 |
$0.080507 |
1.42% | 3.84% | $7,141,304 |
$466,190.17 5,790,678.7 AURORA |
88,704,140 AURORA |
|||
1325 |
$0.047479 |
4.23% | 12.94% | $7,121,850 |
$5,324,589.02 112,146,191.37 SKATE |
150,000,000 SKATE |
|||
1326 |
$0.007109 |
0.91% | 7.38% | $7,109,000 |
$164,808.65 23,183,098.89 ITHACA |
1,000,000,000 ITHACA |
|||
1327 |
$0.024977 |
0.58% | 0.28% | $7,198,591 |
$4,841.61 193,842.74 HEDG |
288,208,798 HEDG |
|||
1328 |
$0.009407 |
7.17% | 6.71% | $7,058,072 |
$99,808.02 10,609,973.42 DELABS |
750,300,000 DELABS |
|||
1329 |
$0.0000141 |
1.95% | 12.09% | $7,017,205.5 |
$336,204.88 23,827,418,851.88 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1330 |
$0.04433 |
1.04% | 2.53% | $7,007,838 |
$804,265.79 18,142,697.72 STRAX |
158,083,418 STRAX |
|||
1331 |
$0.007256 |
0.47% | 9.26% | $6,976,159.5 |
$4,420,748.15 609,254,155.18 RFC |
961,433,198 RFC |
|||
1332 |
$0.017096 |
1.17% | 3.49% | $6,922,679 |
$685,799.83 40,114,636.76 MON |
404,929,751 MON |
|||
1333 |
$0.2389 |
1.31% | 3.09% | $6,851,044.5 |
$111,906.71 468,424.91 CELL |
28,677,457 CELL |
|||
1334 |
$0.042686 |
3.49% | 2.93% | $6,829,760 |
$5,090,284.15 119,249,499.84 BDXN |
160,000,000 BDXN |
|||
1335 |
$1.0006 |
0.31% | 0.22% | $6,829,089 |
$903,767.11 903,225.17 USDR |
6,824,994 USDR |
|||
1336 |
$0.1417 |
0.07% | 0.92% | $6,807,675 |
$170,661.82 1,204,388.29 BZZ |
48,042,872 BZZ |
|||
1337 |
$0.000324 |
0.19% | 7.2% | $6,804,000 |
$301,402.63 930,255,030.86 LOBO |
21,000,000,000 LOBO |
|||
1338 |
$0.000194 |
0.51% | 2.55% | $6,790,518 |
$27,597.78 142,256,597.94 CRTS |
35,002,669,835 CRTS |
|||
1339 |
$0.070449 |
2.29% | 36.14% | $6,798,328.5 |
$369,734.59 5,248,258.88 SWGT |
96,500,000 SWGT |
|||
1340 |
$0.019376 |
2.49% | 10.23% | $6,781,600 |
$358,073.8 18,480,274.57 MINIMA |
350,000,000 MINIMA |
|||
1341 |
$0.000946 |
3.5% | 3.49% | $6,777,222 |
$1,291.56 1,365,285.41 AQUA |
7,164,082,484 AQUA |
|||
1342 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$4,486.99 258,765.28 PLXY |
390,000,000 PLXY |
|||
1343 |
$0.000254 |
0.0% | 37.4% | $6,549,357 |
$6,306.97 24,830,590.55 FMC |
25,784,869,814 FMC |
|||
1344 |
$0.009793 |
9.8% | 21.43% | $6,757,170 |
$6,901,726.15 704,761,171.24 MINDFAK |
690,000,000 MINDFAK |
|||
1345 |
$0.08283 |
5.83% | 11.78% | $6,749,376.5 |
$23,948.77 289,131.59 ABEL |
81,484,685 ABEL |
|||
1346 |
$0.0000674 |
1.49% | 2.79% | $6,733,115 |
$12.8 189,826.49 GPT |
99,853,398,844 GPT |
|||
1347 |
$0.0000000152 |
2.22% | 1.33% | $6,669,568 |
$219,568.83 14,458,539,717,241.42 VINU |
439,189,006,059,502 VINU |
|||
1348 |
$0.006685 |
11.51% | 14.81% | $6,684,869.5 |
$6,529,842.43 976,790,191.47 LABUBU |
999,980,482 LABUBU |
|||
1349 |
$0.049477 |
1.69% | 17.23% | $6,679,395 |
$2,207,333.65 44,613,328.42 WAI |
135,000,000 WAI |
|||
1350 |
$0.009519 |
0.99% | 6.97% | $6,624,062 |
$190,453.69 20,007,741.36 TAVA |
695,877,944 TAVA |
|||
1351 |
$3.195 |
10.39% | 72.06% | $6,630,452.5 |
$42,858.75 13,414.32 ATM |
2,075,259 ATM |
|||
1352 |
$0.000289 |
9.89% | 6.23% | $6,625,882 |
$18,800.14 65,052,387.54 opn1 |
22,926,928,000 opn1 |
|||
1353 |
$0.027539 |
7.74% | 18.0% | $6,609,360 |
$59,205.78 2,149,888.52 TKC |
240,000,000 TKC |
|||
1354 |
$0.053858 |
3.56% | 5.45% | $6,602,214 |
$908,975.13 16,877,253.7 KARRAT |
122,585,576 KARRAT |
|||
1355 |
$0.2799 |
2.03% | 21.36% | $6,588,510.5 |
$3,375,441.92 12,059,456.66 APEX |
23,538,801 APEX |
|||
1356 |
$0.000729 |
2.01% | 4.38% | $6,563,400 |
$296,417.77 406,608,738 NIM |
9,003,292,440 NIM |
|||
1357 |
$0.001463 |
0.41% | 13.13% | $6,568,269.5 |
$378,568.76 258,761,968.56 BXN |
4,489,589,680 BXN |
|||
1358 |
$0.017507 |
5.36% | 2.56% | $6,530,111 |
$95,752.23 5,469,368.25 GLQ |
373,000,000 GLQ |
|||
1359 |
$0.008291 |
2.66% | 0.75% | $6,524,676 |
$17,074.64 2,059,418.65 SPS |
786,958,897 SPS |
|||
1360 |
$0.000724 |
0.34% | 2.46% | $6,495,909.5 |
$2,897.21 4,001,671.27 AMO |
8,972,250,815 AMO |
|||
1361 |
$0.009274 |
15.9% | 13.58% | $6,491,800 |
$92,509.29 9,975,122.92 NAM |
700,000,000 NAM |
|||
1362 |
$0.4605 |
4.42% | 6.11% | $6,495,213 |
$935,113.47 2,030,648.14 SPEC |
14,104,697 SPEC |
|||
1363 |
$0.006477 |
0.22% | 1.0% | $6,477,000 |
$18,354.53 2,833,801.14 ARIO |
1,000,000,000 ARIO |
|||
1364 |
$0.030933 |
9.15% | 2.12% | $6,438,704 |
$164,359.08 5,313,389.58 ECHO |
208,150,000 ECHO |
|||
1365 |
$0.06427 |
0.89% | 0.25% | $6,427,000 |
$28,589.18 444,829.31 CLND |
100,000,000 CLND |
|||
1366 |
$1.162 |
1.18% | 13.08% | $6,389,838 |
$104,219.06 89,689.38 RUJI |
5,499,000 RUJI |
|||
1367 |
$0.006368 |
0.19% | 16.92% | $6,368,000 |
$67,617.44 10,618,316.58 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1368 |
$0.026263 |
17.69% | 75.18% | $6,345,141 |
$213,719.84 8,137,678.1 MCH |
241,600,000 MCH |
|||
1369 |
$0.093677 |
0.98% | 12.61% | $6,317,642 |
$208,722.08 2,228,103.8 OCT |
67,440,693 OCT |
|||
1370 |
$0.000569 |
3.44% | 15.28% | $6,298,310.5 |
$601,846.82 1,057,727,275.92 SIDUS |
11,069,086,922 SIDUS |
|||
1371 |
$0.3711 |
3.46% | 20.91% | $6,308,700 |
$2,166,969.57 5,839,314.39 RION |
17,000,000 RION |
|||
1372 |
$0.006294 |
4.2% | 35.83% | $6,294,000 |
$490,567.85 77,942,143.31 IFAI |
1,000,000,000 IFAI |
|||
1373 |
$0.0000128 |
20.21% | 30.88% | $6,241,601.5 |
$98,113.12 7,671,080,531.67 BIT |
488,006,390,275 BIT |
|||
1374 |
$0.051968 |
0.68% | 0.05% | $6,236,160 |
$105,230.51 2,024,909.75 STREAM |
120,000,000 STREAM |
|||
1375 |
$0.4567 |
3.51% | 4.93% | $6,211,462.5 |
$365,830.12 801,029.38 FB |
13,600,750 FB |
|||
1376 |
$0.003445 |
1.15% | 10.59% | $6,201,000 |
$160,384.79 46,555,817.13 WIZZ |
1,800,000,000 WIZZ |
|||
1377 |
$0.001545 |
0.06% | 0.06% | $6,180,000 |
$21,190.24 13,715,365.7 WAHED |
4,000,000,000 WAHED |
|||
1378 |
$0.060223 |
1.81% | 6.85% | $6,156,129 |
$863,800.14 14,343,359.51 ZKWASM |
102,222,222 ZKWASM |
|||
1379 |
$0.000000434 |
3.5% | 17.85% | $6,127,724 |
$4,575.81 10,538,436,027.47 SHI |
14,112,611,733,455 SHI |
|||
1380 |
$0.6105 |
3.08% | 3.96% | $6,105,000 |
$23,186.05 37,978.79 GAT |
10,000,000 GAT |
|||
1381 |
$0.008331 |
0.1% | 2.77% | $6,102,457.5 |
$34,052.15 4,087,402.47 NXRA |
732,500,000 NXRA |
|||
1382 |
$654.17 |
0.81% | 0.82% | $6,105,754.5 |
$292,164.37 446.62 SPYON |
9,333.59 SPYON |
|||
1383 |
$0.0342 |
6.04% | 11.11% | $6,094,496.5 |
$29,005.92 848,126.32 PX |
178,201,656 PX |
|||
1384 |
$0.000000000121 |
1.17% | 1.57% | $6,070,000 |
$37,765.65 311,084,431,630,972 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1385 |
$0.000000186 |
3.18% | 13.61% | $6,057,242 |
$17,905.03 96,476,264,884.96 CATE |
32,637,761,699,941 CATE |
|||
1386 |
$0.06013 |
0.15% | 0.1% | $6,013,000 |
$51,314.57 853,393.81 ASTROS |
100,000,000 ASTROS |
|||
1387 |
$0.0000000184 |
0.97% | 4.53% | $5,961,077.5 |
$245,814.4 13,387,125,585,448.21 BLUB |
324,642,054,794,521 BLUB |
|||
1388 |
$0.04056 |
0.72% | 0.91% | $5,949,827.5 |
$6,286.54 154,993.59 GINI |
146,692,000 GINI |
|||
1389 |
$0.007228 |
0.37% | 99.61% | $5,782,400 |
$433,238.83 59,938,963.75 POP |
800,000,000 POP |
|||
1390 |
$0.3999 |
1.53% | 3.47% | $5,904,634.5 |
$260,631.16 651,740.84 SEAM |
14,765,278 SEAM |
|||
1391 |
$0.021547 |
0.27% | 0.29% | $5,899,064.5 |
$474,722.58 22,031,957.12 SIX |
273,776,596 SIX |
|||
1392 |
$0.000585 |
0.51% | 14.04% | $5,850,000 |
$1,327,800.56 2,269,744,547.01 MOEW |
9,999,999,996 MOEW |
|||
1393 |
$0.017973 |
1.21% | 3.97% | $5,807,019 |
$21,595.38 1,201,545.65 PACK |
323,096,818 PACK |
|||
1394 |
$0.034209 |
2.46% | 4.59% | $5,799,757.5 |
$20,491.61 599,012.25 GRIN |
169,538,940 GRIN |
|||
1395 |
$0.015174 |
0.21% | 22.69% | $5,781,294 |
$341,384.31 22,497,977.46 BOMO |
381,000,000 BOMO |
|||
1396 |
$580.36 |
0.34% | 0.13% | $5,750,862.5 |
$129,531.16 223.19 QQQON |
9,909.13 QQQON |
|||
1397 |
$0.000279 |
4.06% | 10.17% | $5,728,852.5 |
$1,747,310.42 6,262,761,362.01 REEF |
20,533,521,478 REEF |
|||
1398 |
$0.00457 |
14.59% | 1.45% | $5,712,500 |
$5,739,898.4 1,255,995,273.52 LVVA |
1,250,000,000 LVVA |
|||
1399 |
$0.001247 |
0.08% | 0.16% | $5,703,504 |
$3,465,268.05 2,778,883,761.03 ROCK |
4,573,780,169 ROCK |
|||
1400 |
$0.005701 |
1.16% | 10.59% | $5,700,924.5 |
$7,410,607.8 1,299,878,582.7 ANI |
999,986,719.26 ANI |
