Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.011271 |
8.52% | 12.5% | $3,044,561.25 |
$371,386.22 32,950,600.66 TLOS |
270,123,443 TLOS |
|||
1302 |
$69.04 |
2.1% | 24.8% | $3,006,070.75 |
$105,189.17 1,523.6 WOKB |
43,541 WOKB |
|||
1303 |
$0.8563 |
3.17% | 9.47% | $3,003,534 |
$81,836.76 95,570.2 GAL |
3,507,572 GAL |
|||
1304 |
$0.0163 |
0.23% | 20.22% | $2,957,440 |
$33,673.74 2,065,873.62 ZEX |
181,438,032 ZEX |
|||
1305 |
$0.295 |
6.04% | 27.08% | $2,950,000 |
$422,288.25 1,431,485.59 SPECTRE |
10,000,000 SPECTRE |
|||
1306 |
$0.0000103 |
1.35% | 2.2% | $2,941,750 |
$61,704.79 6,019,979,512.2 NACHO |
287,000,000,000 NACHO |
|||
1307 |
$0.002942 |
7.49% | 31.64% | $2,941,058.5 |
$873,056 296,755,948.33 67 |
999,680,000 67 |
|||
1308 |
$0.000525 |
0.52% | 2.12% | $2,926,866.25 |
$975,942.7 1,858,938,476.19 ZTC |
5,574,983,473 ZTC |
|||
1309 |
$0.0000211 |
0.57% | 0.24% | $2,918,227 |
$19,189.21 911,168,566 MNFT |
138,567,286,641 MNFT |
|||
1310 |
$0.0225 |
3.21% | 15.73% | $2,925,000 |
$59,385.49 2,639,355.11 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1311 |
$0.037174 |
0.72% | 20.41% | $2,905,550 |
$6,708,227.49 180,454,820.3 MLK |
78,160,812 MLK |
|||
1312 |
$0.1712 |
0.23% | 18.02% | $2,910,400 |
$104,326.43 609,383.35 RION |
17,000,000 RION |
|||
1313 |
$0.052537 |
1.09% | 30.26% | $2,907,619.25 |
$42,671.36 812,215.39 MDAO |
55,344,221 MDAO |
|||
1314 |
$0.000418 |
5.35% | 23.34% | $2,878,019.5 |
$417,428.86 998,633,636.36 GME |
6,885,214,218 GME |
|||
1315 |
$6.87 |
0.0% | 0.0% | $2,885,400 |
$6.3 0.917031 NFTX |
420,000 NFTX |
|||
1316 |
$0.01831 |
6.0% | 16.05% | $2,851,782.5 |
$6,551,075.76 357,786,770.07 RESOLV |
155,750,000 RESOLV |
|||
1317 |
$0.013952 |
3.32% | 18.56% | $2,857,811.5 |
$268,178.97 19,221,543.15 GAIB |
204,831,667 GAIB |
|||
1318 |
$0.007687 |
8.31% | 25.38% | $2,850,140 |
$1,993 259,268.9 DRGN |
370,774,090 DRGN |
|||
1319 |
$0.000605 |
0.81% | 2.04% | $2,841,821 |
$8.68 14,347.11 MIX |
4,699,943,108 MIX |
|||
1320 |
$0.000946 |
2.6% | 34.53% | $2,838,000 |
$372.52 393,784.36 LIY |
3,000,000,000 LIY |
|||
1321 |
$0.2825 |
10.01% | 75.48% | $2,825,000 |
$411.35 1,456.11 PRTG |
10,000,000 PRTG |
|||
1322 |
$0.014097 |
0.41% | 28.12% | $2,819,400 |
$84,562.81 5,998,638.72 RHEA |
200,000,000 RHEA |
|||
1323 |
$0.0000885 |
0.32% | 0.0% | $2,798,180 |
$3,238,790.52 36,575,838,735.18 TEA |
31,600,000,000 TEA |
|||
1324 |
$0.0000000000028 |
6.63% | 29.92% | $2,801,000 |
$32,152.61 11,478,975,365,940,736 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1325 |
$0.021702 |
3.5% | 23.12% | $2,797,866.25 |
$825,284.91 38,028,057.78 PNG |
128,922,052 PNG |
|||
1326 |
$0.007086 |
1.71% | 16.21% | $2,784,798 |
$327,269.9 46,185,421.96 GHX |
393,000,000 GHX |
|||
1327 |
$0.009809 |
0.2% | 21.0% | $2,795,565 |
$1,794,405.46 182,934,596.8 PUMP |
285,000,000 PUMP |
|||
1328 |
$97.56 |
0.83% | 15.23% | $2,743,582.25 |
$1,021,335.14 10,468.79 INTCON |
28,122 INTCON |
|||
1329 |
$0.02741 |
12.89% | 1129.15% | $2,741,000 |
$5,572.71 203,309.38 SKX |
100,000,000 SKX |
|||
1330 |
$0.9843 |
0.0% | 0.0% | $2,733,371 |
$32.78 33.3029 ONEFOX |
2,776,969 ONEFOX |
|||
1331 |
$0.000302 |
0.08% | 19.55% | $2,710,517 |
$318.75 1,055,463.58 AMO |
8,972,250,815 AMO |
|||
1332 |
$0.01352 |
0.77% | 7.68% | $2,704,000 |
$735,909.64 54,431,186.39 PUBLIC |
200,000,000 PUBLIC |
|||
1333 |
$0.000274 |
11.71% | 42.5% | $2,740,000 |
$117,477.99 428,751,788.32 TREAT |
10,000,000,000 TREAT |
|||
1334 |
$0.002689 |
0.9% | 5.91% | $2,688,942.5 |
$227,965.07 84,776,894.76 DJI6930 |
999,978,625 DJI6930 |
|||
1335 |
$149.44 |
0.13% | 1.81% | $2,683,585.25 |
$1,036,129.93 6,933.42 PGON |
17,957.61 PGON |
|||
1336 |
$0.000593 |
0.61% | 15.63% | $2,662,326.75 |
$255,716.47 431,225,075.89 BXN |
4,489,589,680 BXN |
|||
1337 |
$0.045935 |
2.6% | 20.16% | $2,620,678.25 |
$20,027.57 435,998.04 BELLS |
57,051,885 BELLS |
|||
1338 |
$0.032576 |
2.57% | 29.34% | $2,606,080 |
$180,823.94 5,550,833.13 PIN |
80,000,000 PIN |
|||
1339 |
$0.0026 |
1.64% | 8.45% | $2,600,000 |
$1,626.65 625,634.62 SOVRN |
1,000,000,000 SOVRN |
|||
1340 |
$0.002719 |
0.22% | 3.37% | $2,610,240 |
$54,281.45 19,963,755.06 COOK |
960,000,000 COOK |
|||
1341 |
$0.4297 |
5.01% | 19.09% | $2,578,200 |
$25,394.35 59,097.86 AVT |
6,000,000 AVT |
|||
1342 |
$0.007042 |
6.63% | 20.91% | $2,602,852.75 |
$3,049,306 433,017,040.61 L3 |
369,618,409 L3 |
|||
1343 |
$0.00000001 |
18.47% | 21.56% | $2,574,856 |
$14.04 1,404,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1344 |
$0.003258 |
3.09% | 24.37% | $2,563,912 |
$241.2 74,033.15 SPS |
786,958,897 SPS |
|||
1345 |
$0.00000000607 |
1.3% | 16.73% | $2,552,408.75 |
$230,866.28 38,051,536,128,691.98 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1346 |
$0.002526 |
1.04% | 14.32% | $2,526,000 |
$7,170,560.63 2,838,701,753.76 TOKEN |
1,000,000,000 TOKEN |
|||
1347 |
$0.0000721 |
2.31% | 19.58% | $2,522,292.5 |
$251,598.37 3,491,512,212.05 CRTS |
35,002,669,835 CRTS |
|||
1348 |
$0.00000008 |
0.98% | 10.64% | $2,511,149 |
$1,008 12,600,000,000 CATE |
32,637,761,699,941 CATE |
|||
1349 |
$0.000000216 |
1.35% | 12.85% | $2,509,626.5 |
$738,969.69 3,423,747,558,916.12 USA |
11,627,442,290,792 USA |
|||
1350 |
$0.050108 |
2.12% | 5.31% | $2,505,400 |
$299,113.65 5,969,379.14 AIOT |
50,000,000 AIOT |
|||
1351 |
$882.71 |
2.14% | 10.49% | $2,502,068 |
$1,154,005.9 1,307.34 MUON |
2,834.53 MUON |
|||
1352 |
$0.007154 |
11.85% | 21.85% | $2,503,900 |
$72,955.16 10,197,813.81 MINIMA |
350,000,000 MINIMA |
|||
1353 |
$121.75 |
0.7% | 18.7% | $2,496,759 |
$592,794.88 4,868.95 CMC20 |
20,507.26 CMC20 |
|||
1354 |
$314.38 |
0.13% | 4.52% | $2,493,637 |
$1,380,444.25 4,391.01 JPMON |
7,931.92 JPMON |
|||
1355 |
$0.00000001 |
0.15% | 20.92% | $2,479,833 |
$1.58 158,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1356 |
$0.001375 |
2.9% | 13.26% | $2,475,000 |
$587,191.36 427,048,261.82 RWA |
1,800,000,000 RWA |
|||
1357 |
$0.168 |
0.65% | 9.63% | $2,478,000 |
$5,326.99 31,708.27 KDK |
14,750,000 KDK |
|||
1358 |
$0.051633 |
0.17% | 27.69% | $2,480,597.5 |
$231,184.71 4,477,460.35 BZZ |
48,042,872 BZZ |
|||
1359 |
$0.004496 |
0.13% | 9.37% | $2,467,180 |
$2,728.01 606,763.79 NEURO |
548,749,977 NEURO |
|||
1360 |
$0.002596 |
5.74% | 13.69% | $2,451,153 |
$1,742,672.05 671,291,236.52 MYRO |
944,203,815 MYRO |
|||
1361 |
$0.001687 |
0.18% | 9.74% | $2,427,593 |
$1,588.35 941,523.41 LIMO |
1,439,000,000 LIMO |
|||
1362 |
$0.001101 |
7.17% | 22.21% | $2,416,610.75 |
$1,060,135.7 962,884,377.84 ZRC |
2,194,923,458 ZRC |
|||
1363 |
$0.03262 |
1.08% | 19.14% | $2,380,072.5 |
$55,514.45 1,701,853.16 NAV |
72,963,596 NAV |
|||
1364 |
$455.7 |
0.62% | 12.6% | $2,396,458 |
$2,439,521.26 5,353.35 AMDON |
5,258.85 AMDON |
|||
1365 |
$0.0304 |
7.27% | 37.11% | $2,399,230 |
$337.84 11,113.16 PALM |
79,000,000 PALM |
|||
1366 |
$0.002393 |
3.9% | 14.13% | $2,392,994 |
$32,481.14 13,573,397.41 A47 |
999,997,465 A47 |
|||
1367 |
$0.011255 |
1.42% | 26.4% | $2,393,938.5 |
$13,971.26 1,241,338.07 READY |
212,700,000 READY |
|||
1368 |
$0.000671 |
0.3% | 5.19% | $2,380,224.25 |
$27,037.68 40,294,605.07 FUEL |
3,547,279,128 FUEL |
|||
1369 |
$0.00308 |
6.13% | 13.24% | $2,371,832.5 |
$948,702.32 308,020,233.77 LWA |
770,075,466 LWA |
|||
1370 |
$0.029359 |
8.48% | 58.44% | $2,378,079 |
$157,036.87 5,348,849.42 FOREST |
81,000,000 FOREST |
|||
1371 |
$119.47 |
0.22% | 1.97% | $2,352,342.75 |
$1,082,214.84 9,058.47 WMTON |
19,689.82 WMTON |
|||
1372 |
$0.00000000258 |
3.18% | 14.62% | $2,324,250 |
$229,689.74 88,940,848,015,488.88 MIU |
900,000,000,000,000 MIU |
|||
1373 |
$191.61 |
0.07% | 2.92% | $2,326,009.25 |
$1,703,631.91 8,891.14 CVXON |
12,139.29 CVXON |
|||
1374 |
$0.012912 |
0.29% | 28.99% | $2,324,160 |
$88,678.07 6,867,880.27 CLOUD |
180,000,000 CLOUD |
|||
1375 |
$0.00451 |
0.11% | 9.51% | $2,315,269.75 |
$71,435.73 15,839,407.98 PROPS |
513,363,582 PROPS |
|||
1376 |
$0.2562 |
1.83% | 17.25% | $2,312,780 |
$233.49 911.36 VITA |
9,027,244 VITA |
|||
1377 |
$0.009626 |
1.97% | 29.99% | $2,310,240 |
$3,780.12 392,698.94 TKC |
240,000,000 TKC |
|||
1378 |
$82.9519 |
1.22% | 1.51% | $2,311,040 |
$427,684.27 5,155.81 COPXON |
27,860 COPXON |
|||
1379 |
$0.000000042 |
3.63% | 22.14% | $2,298,968.25 |
$243,967.33 5,811,817,913,277.97 VOLT |
54,766,287,142,827 VOLT |
|||
1380 |
$0.0533 |
0.78% | 6.72% | $2,293,124 |
$385.63 7,235.08 NETMIND |
43,014,891 NETMIND |
|||
1381 |
$0.002281 |
2.44% | 13.1% | $2,281,000 |
$50.55 22,161.33 ISLAND |
1,000,000,000 ISLAND |
|||
1382 |
$0.0000002 |
1.37% | 0.89% | $2,232,851.5 |
$134,182.6 671,748,655,327.23 GOCHU |
11,178,162,712,452 GOCHU |
|||
1383 |
$20.75 |
1.82% | 4.55% | $2,256,170 |
$23,927.53 1,153.13 MTT |
108,731.08 MTT |
|||
1384 |
$0.015269 |
2.47% | 23.92% | $2,229,274 |
$3,478,235.3 227,797,190.39 DYM |
146,000,000 DYM |
|||
1385 |
$0.003175 |
4.0% | 16.18% | $2,209,412.5 |
$3,244.48 1,021,883.46 TAVA |
695,877,944 TAVA |
|||
1386 |
$366.61 |
0.74% | 4.57% | $2,199,645.25 |
$1,171,172.44 3,194.6 GOOGLX |
5,999.96 GOOGLX |
|||
1387 |
$0.003109 |
11.43% | 54.96% | $2,209,559.25 |
$771,383.22 248,112,968.8 GOBLIN |
710,697,717 GOBLIN |
|||
1388 |
$0.000000000011 |
0.0% | 15.38% | $2,194,500 |
$443,561.59 40,323,780,909,090,912 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1389 |
$0.002193 |
11.09% | 61.32% | $2,193,000 |
$29,731.77 13,557,578.66 DROPEE |
1,000,000,000 DROPEE |
|||
1390 |
$288.47 |
0.98% | 8.6% | $2,185,419.75 |
$1,596,623.65 5,534.8 IBMON |
7,575.9 IBMON |
|||
1391 |
$0.001838 |
0.88% | 1.66% | $2,178,030 |
$7,902 4,299,238.3 DL |
1,185,000,000 DL |
|||
1392 |
$0.030073 |
0.18% | 5.71% | $2,170,268.25 |
$291,467.9 9,692,012.77 OSHI |
72,166,667 OSHI |
|||
1393 |
$0.3285 |
9.32% | 20.11% | $2,174,003.75 |
$859,227.53 2,615,608.92 EVAA |
6,617,972 EVAA |
|||
1394 |
$0.018032 |
7.99% | 29.38% | $2,163,840 |
$2,555,700.21 141,731,378.11 DRIFT |
120,000,000 DRIFT |
|||
1395 |
$0.008667 |
0.71% | 18.86% | $2,164,061.5 |
$983,028.35 113,421,985.69 B3TR |
249,689,804 B3TR |
|||
1396 |
$0.007172 |
0.82% | 12.75% | $2,151,600 |
$150,446.34 20,976,901.84 CHIRP |
300,000,000 CHIRP |
|||
1397 |
$0.1062 |
3.19% | 22.89% | $2,127,571.25 |
$44,547.1 419,464.22 MYST |
20,033,628 MYST |
|||
1398 |
$0.005558 |
6.38% | 20.52% | $2,136,442.25 |
$58,491.77 10,523,888.09 QONE |
384,390,453 QONE |
|||
1399 |
$0.001223 |
3.47% | 0.08% | $2,119,459 |
$56,259.67 46,001,365.49 SLX |
1,733,000,000 SLX |
|||
1400 |
$0.016162 |
8.66% | 25.54% | $2,121,262.5 |
$396,095.05 24,507,799.16 TAKE |
131,250,000 TAKE |
