Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.029726 |
3.12% | 2.56% | $2,856,074 |
$6,738,073.49 226,672,727.24 BLUM |
96,080,000 BLUM |
|||
1602 |
$0.00000284 |
0.71% | 0.71% | $2,840,000 |
$673,459.05 237,133,468,309.86 MAD |
999,999,990,898 MAD |
|||
1603 |
$0.026033 |
2.87% | 3.3% | $2,834,435.5 |
$99,583.57 3,825,282.14 SOUL |
108,878,561 SOUL |
|||
1604 |
$0.002823 |
24.2% | 23.67% | $2,823,000 |
$221,617.05 78,504,091.39 LOULOU |
1,000,000,000 LOULOU |
|||
1605 |
$0.1415 |
2.14% | 2.01% | $2,842,750 |
$110,452 780,579.51 TITAN |
20,090,103 TITAN |
|||
1606 |
$0.00282 |
3.3% | 3.59% | $2,819,999.75 |
$765,699.73 271,524,726.95 MIRAI |
999,999,907.52 MIRAI |
|||
1607 |
$0.002819 |
5.15% | 42.16% | $2,818,953.25 |
$323,980.56 114,927,477.83 CLIPPY |
999,983,449 CLIPPY |
|||
1608 |
$0.03159 |
6.2% | 16.97% | $2,821,303 |
$430,708.13 13,634,318.77 OIK |
89,310,000 OIK |
|||
1609 |
$68.68 |
0.16% | 0.0% | $2,822,337 |
$54,680 796.16 IAUON |
41,088.03 IAUON |
|||
1610 |
$0.003771 |
0.96% | 5.08% | $2,815,169.5 |
$570,243.23 151,218,040.31 GEAR |
746,531,293 GEAR |
|||
1611 |
$0.0000000436 |
1.54% | 0.41% | $2,800,820.5 |
$172,754.99 3,962,270,412,844.04 CHKN |
64,239,000,000,000 CHKN |
|||
1612 |
$0.00000000659 |
2.55% | 0.0% | $2,773,609 |
$55.65 8,440,770,514.18 DACAT |
420,690,000,000,000 DACAT |
|||
1613 |
$0.00000000000659 |
31.81% | 17.64% | $2,768,081.5 |
$21,080.18 3,198,488,165,846,568 DRB |
420,000,000,000,000,000 DRB |
|||
1614 |
$0.049854 |
0.89% | 0.79% | $2,759,130.75 |
$69,983.52 1,403,769.41 MDAO |
55,344,221 MDAO |
|||
1615 |
$0.00000000046 |
9.79% | 4.78% | $2,769,603 |
$1,377 2,993,478,260,869.57 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1616 |
$0.1164 |
1.39% | 2.02% | $2,754,107 |
$8,164,122 70,138,505.15 GODS |
23,660,714 GODS |
|||
1617 |
$0.002738 |
8.31% | 4.6% | $2,738,000 |
$262,480.6 95,865,814.46 LUCE |
999,999,996 LUCE |
|||
1618 |
$0.011083 |
6.31% | 1.32% | $2,732,730.75 |
$234,627.92 21,170,073.08 LIME |
246,569,585 LIME |
|||
1619 |
$0.001954 |
2.2% | 7.13% | $2,716,120.25 |
$429,587.67 219,850,394.06 EGG |
1,390,030,850.449625 EGG |
|||
1620 |
$0.002874 |
11.08% | 22.5% | $2,707,829.75 |
$92,035.28 32,023,409.88 SHRUB |
942,181,551 SHRUB |
|||
1621 |
$0.007784 |
1.51% | 7.58% | $2,690,484.75 |
$57,997.83 7,450,903.13 HNS |
345,642,939 HNS |
|||
1622 |
$0.000325 |
2.87% | 15.3% | $2,697,415.75 |
$740,688.66 2,279,042,030.77 RCADE |
8,299,741,140 RCADE |
|||
1623 |
$0.012011 |
0.93% | 2.66% | $2,702,475 |
$636,097.3 52,959,562.07 SP500 |
225,000,000 SP500 |
|||
1624 |
$0.005858 |
18.1% | 27.33% | $2,665,390 |
$2,640,029.42 450,670,778.42 TOWN |
455,000,000 TOWN |
|||
1625 |
$0.027358 |
0.42% | 6.43% | $2,681,084 |
$130,618.97 4,774,434.17 NRN |
98,000,000 NRN |
|||
1626 |
$0.002663 |
14.05% | 23.37% | $2,662,994 |
$26,568.9 9,977,055.95 ELIZASOL |
999,997,750 ELIZASOL |
|||
1627 |
$0.021852 |
3.2% | 14.65% | $2,622,240 |
$126,489.09 5,788,444.54 ZERC |
120,000,000 ZERC |
|||
1628 |
$0.002673 |
4.77% | 16.94% | $2,649,530 |
$2,917.28 1,091,387.95 LENS |
991,219,632 LENS |
|||
1629 |
$0.000919 |
12.08% | 7.17% | $2,628,573.5 |
$26,037.69 28,332,633.3 RLY |
2,860,254,166 RLY |
|||
1630 |
$0.005589 |
0.53% | 1.96% | $2,599,798 |
$20,870.3 3,734,174.27 SUEDE |
465,163,369 SUEDE |
|||
1631 |
$0.1983 |
1.12% | 4.2% | $2,607,645 |
$132.43 667.83 KINE |
13,150,000 KINE |
|||
1632 |
$0.00261 |
0.04% | 3.33% | $2,591,946.5 |
$828.34 317,371.65 ACOLYT |
993,082,937 ACOLYT |
|||
1633 |
$0.001554 |
0.39% | 5.76% | $2,564,100 |
$1,431.38 921,093.95 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1634 |
$0.004809 |
4.93% | 44.04% | $2,558,206 |
$155.82 32,401.75 WRLD |
531,962,071 WRLD |
|||
1635 |
$0.002551 |
4.46% | 8.83% | $2,550,892.5 |
$8,395,608.65 3,291,104,919.64 DARK |
999,957,849 DARK |
|||
1636 |
$0.00051 |
4.54% | 8.73% | $2,550,000 |
$91,342.89 179,103,705.88 EARNM |
5,000,000,000 EARNM |
|||
1637 |
$0.002547 |
2.49% | 13.95% | $2,546,872.75 |
$248,309.19 97,490,848.06 DEGENAI |
999,949,997 DEGENAI |
|||
1638 |
$0.000255 |
19.09% | 17.32% | $2,547,000 |
$5,914 23,219,473.89 BEND |
10,000,000,000 BEND |
|||
1639 |
$0.000212 |
2.42% | 2.42% | $2,544,000 |
$70,965.66 334,743,679.25 SML |
12,000,000,000 SML |
|||
1640 |
$0.29 |
12.12% | 36.93% | $2,538,920 |
$0.058 0.2 RGT |
8,754,895 RGT |
|||
1641 |
$0.2121 |
0.56% | 40.77% | $2,532,626.25 |
$18,548.79 87,453.04 GO4 |
11,940,718 GO4 |
|||
1642 |
$0.025222 |
0.21% | 6.59% | $2,522,200 |
$54,464.28 2,159,395.77 BFT |
100,000,000 BFT |
|||
1643 |
$0.01674 |
0.36% | 3.53% | $2,511,000 |
$198,099.11 11,833,877.54 LOT |
150,000,000 LOT |
|||
1644 |
$0.002496 |
2.31% | 2.8% | $2,495,721.25 |
$2,223,338.09 890,760,452.72 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1645 |
$0.002492 |
1.66% | 2.24% | $2,492,000 |
$17,949.78 7,202,961.48 AICELL |
1,000,000,000 AICELL |
|||
1646 |
$0.002485 |
8.52% | 13.93% | $2,484,849.5 |
$263,855.16 106,179,138.83 BUCK |
999,939,440 BUCK |
|||
1647 |
$0.020892 |
1.31% | 2.16% | $2,470,479 |
$969,369.43 46,399,072.85 LN |
118,250,000 LN |
|||
1648 |
$0.048554 |
1.1% | 1.94% | $2,469,496 |
$74,541.55 1,535,229.85 DNX |
50,860,813 DNX |
|||
1649 |
$0.000469 |
6.34% | 1.46% | $2,469,285 |
$2,114,785.44 4,509,137,398.72 UNITE |
5,265,000,000 UNITE |
|||
1650 |
$0.002464 |
17.09% | 9.2% | $2,464,000 |
$2,310,042.9 937,517,410.71 BUBB |
1,000,000,000 BUBB |
|||
1651 |
$0.12 |
1.8% | 2.92% | $2,452,772.25 |
$214,416.43 1,786,803.58 OVR |
20,439,769 OVR |
|||
1652 |
$0.000000000121 |
0.83% | 3.42% | $2,446,269.75 |
$18,769.48 155,119,669,421,487.6 CAT |
20,217,106,080,209,600 CAT |
|||
1653 |
$0.032552 |
0.65% | 2.98% | $2,441,400 |
$256,000.42 7,864,353.04 METANIA |
75,000,000 METANIA |
|||
1654 |
$0.2035 |
0.94% | 10.6% | $2,432,965 |
$100,949.61 496,066.88 PART |
11,955,602 PART |
|||
1655 |
$0.6747 |
5.48% | 3.66% | $2,428,920 |
$4,864,100.76 7,209,279.32 SD |
3,600,000 SD |
|||
1656 |
$0.025723 |
11.19% | 11.47% | $2,414,234 |
$2,319.59 90,175.72 SIPHER |
93,855,075 SIPHER |
|||
1657 |
$0.005233 |
9.32% | 18.66% | $2,411,150 |
$198,434.48 37,919,831.84 GFAL |
460,758,624 GFAL |
|||
1658 |
$0.018647 |
1.49% | 2.68% | $2,405,334 |
$48,288.88 2,589,632.65 XRWA |
128,993,084 XRWA |
|||
1659 |
$0.058382 |
2.33% | 3.32% | $2,404,374 |
$6,046.4 103,566.17 GMC |
41,183,481 GMC |
|||
1660 |
$0.000367 |
0.82% | 0.59% | $2,379,701.5 |
$45,289.93 123,405,803.81 KPOP |
6,484,200,010.16 KPOP |
|||
1661 |
$0.00317 |
9.57% | 39.22% | $2,359,239.75 |
$2,787,533.59 879,348,135.65 VR |
744,239,686 VR |
|||
1662 |
$0.000296 |
3.41% | 8.36% | $2,368,641.5 |
$383,745.04 1,296,435,945.95 BRG |
8,002,167,205 BRG |
|||
1663 |
$0.002383 |
7.73% | 3.2% | $2,358,245 |
$266,052.29 111,645,946.29 MEMDEX |
989,611,785 MEMDEX |
|||
1664 |
$0.1922 |
0.47% | 0.31% | $2,345,019.25 |
$2,099,226.2 10,922,092.61 SWCH |
12,200,932 SWCH |
|||
1665 |
$0.000241 |
1.49% | 2.97% | $2,329,013.5 |
$29,638.05 122,979,460.58 DUKO |
9,663,955,990 DUKO |
|||
1666 |
$0.010338 |
1.56% | 1.02% | $2,273,141.75 |
$512,234.71 49,548,724.12 FUSE |
219,882,167 FUSE |
|||
1667 |
$0.02393 |
0.42% | 7.17% | $2,317,316 |
$2,881 120,392.81 KOIN |
96,837,287 KOIN |
|||
1668 |
$0.013491 |
1.0% | 8.68% | $2,293,605 |
$1,686,773.97 125,029,573.05 TAKER |
170,010,000 TAKER |
|||
1669 |
$0.002303 |
3.04% | 2.58% | $2,297,076 |
$279,529 121,376,031.26 VVAIFU |
995,266,856.36 VVAIFU |
|||
1670 |
$0.000234 |
20.0% | 17.0% | $2,294,822 |
$22,230.55 95,002,350.43 CRE |
9,806,931,560 CRE |
|||
1671 |
$0.0000291 |
2.22% | 2.06% | $2,294,950 |
$17,869.25 615,120,481.93 CAGA |
79,000,000,000 CAGA |
|||
1672 |
$0.001975 |
0.25% | 1.33% | $2,271,250 |
$102,397.24 51,846,703.8 RIZ |
1,150,000,000 RIZ |
|||
1673 |
$0.1041 |
23.42% | 52.62% | $2,264,493 |
$5.31 51.0086 DLC |
21,753,054 DLC |
|||
1674 |
$0.02423 |
50.11% | 50.85% | $2,229,160 |
$2,472,440.9 102,040,482.87 TCOM |
92,000,000 TCOM |
|||
1675 |
$0.039193 |
11.43% | 12.84% | $2,223,015 |
$14,913 380,501.62 SDAO |
56,719,692 SDAO |
|||
1676 |
$0.0011 |
2.31% | 3.25% | $2,200,000 |
$112,072.68 101,884,254.55 XOXO |
2,000,000,000 XOXO |
|||
1677 |
$0.00885 |
1.83% | 11.86% | $2,177,092 |
$1,438 162,485.88 RENTA |
245,999,152 RENTA |
|||
1678 |
$0.004705 |
0.02% | 3.95% | $2,174,450 |
$88,432 18,795,324.12 DUCK |
460,981,598 DUCK |
|||
1679 |
$0.00217 |
6.38% | 34.24% | $2,170,000 |
$5,384,129.81 2,481,165,811.06 CCDOG |
1,000,000,000 CCDOG |
|||
1680 |
$0.00000393 |
4.8% | 11.68% | $2,160,562 |
$23,184.45 5,899,351,145.04 BEER |
549,761,339,928 BEER |
|||
1681 |
$0.02127 |
6.72% | 12.59% | $2,127,000 |
$7,948.44 373,692.52 SOLC |
100,000,000 SOLC |
|||
1682 |
$0.0108 |
0.92% | 1.89% | $2,160,000 |
$0.232 21.4815 HJW |
200,000,000 HJW |
|||
1683 |
$0.006835 |
0.38% | 11.72% | $2,143,422 |
$38,107.16 5,575,297.73 BOA |
313,595,030 BOA |
|||
1684 |
$0.005298 |
2.08% | 6.19% | $2,137,577.25 |
$264,174.89 49,863,135.15 FOXSY |
403,468,727 FOXSY |
|||
1685 |
$0.00000506 |
4.55% | 12.69% | $2,128,691.5 |
$55,064.39 10,882,290,513.83 AI |
420,690,000,000 AI |
|||
1686 |
$0.00000000504 |
0.85% | 17.11% | $2,121,792 |
$78,323.92 15,529,367,911,809.03 POOH |
420,690,000,000,000 POOH |
|||
1687 |
$0.1002 |
4.11% | 4.75% | $2,104,200 |
$2,318.4 23,137.72 OPCAT |
21,000,000 OPCAT |
|||
1688 |
$0.09966 |
73.23% | 0.34% | $2,092,860 |
$24,519.02 246,026.69 CARDI |
21,000,000 CARDI |
|||
1689 |
$0.000054 |
0.0% | 0.0% | $2,084,711 |
$0.3044 5,637.04 SAITAMA |
38,605,752,722 SAITAMA |
|||
1690 |
$0.002081 |
2.71% | 10.04% | $2,081,000 |
$64,155.83 30,829,327.25 SUAI |
1,000,000,000 SUAI |
|||
1691 |
$0.006591 |
0.39% | 12.44% | $2,076,235.25 |
$138,503.1 21,013,973.6 WLTH |
315,010,665.67 WLTH |
|||
1692 |
$0.0000667 |
5.04% | 2.43% | $2,061,138 |
$3,335 50,000,000 VERSE |
30,901,613,064 VERSE |
|||
1693 |
$0.000672 |
13.59% | 5.58% | $2,054,050.12 |
$739,402.31 1,100,301,056.55 XDB |
3,056,622,217 XDB |
|||
1694 |
$0.020514 |
3.14% | 3.69% | $2,051,400 |
$70,915.92 3,456,952.33 OPTIMUS |
100,000,000 OPTIMUS |
|||
1695 |
$0.002057 |
5.16% | 2.93% | $2,057,000 |
$717,977.91 349,041,278.56 RIFSOL |
1,000,000,000 RIFSOL |
|||
1696 |
$0.002188 |
4.83% | 30.85% | $2,035,677.38 |
$1,069,497.45 488,801,393.97 BOSS |
930,382,708 BOSS |
|||
1697 |
$0.000244 |
22.07% | 16.79% | $2,034,643.88 |
$298,828.08 1,224,705,245.9 BLOK |
8,338,704,276 BLOK |
|||
1698 |
$0.0002 |
8.62% | 55.86% | $2,000,000 |
$104,713.16 523,565,800 WELSH |
10,000,000,000 WELSH |
|||
1699 |
$0.002025 |
3.26% | 0.39% | $2,024,860.88 |
$8,481,764.47 4,188,525,664.2 MOONPIG |
999,931,280 MOONPIG |
|||
1700 |
$0.002022 |
0.2% | 1.35% | $2,022,000 |
$201,139.54 99,475,539.07 PHIL |
1,000,000,000 PHIL |
