Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.003265 |
4.01% | 7.38% | $1,128,524.25 |
$6,575.22 2,013,849.92 HNS |
345,642,939 HNS |
|||
1602 |
$0.008006 |
0.04% | 0.88% | $1,120,840 |
$1,457.23 182,017.24 P |
140,000,000 P |
|||
1603 |
$0.001113 |
8.24% | 13.25% | $1,112,971 |
$5.12 4,600.18 MASKSOL |
999,973,823 MASKSOL |
|||
1604 |
$0.002975 |
3.05% | 14.97% | $1,109,675 |
$71,719.83 24,107,505.88 GLQ |
373,000,000 GLQ |
|||
1605 |
$0.00067 |
1.21% | 0.59% | $1,105,500 |
$20,124.43 30,036,462.69 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1606 |
$0.009766 |
0.58% | 23.14% | $1,098,675 |
$3,253,932.41 333,189,884.29 XTER |
112,500,000 XTER |
|||
1607 |
$0.01469 |
2.66% | 12.76% | $1,101,368.75 |
$6,721.75 457,573.18 RVF |
74,974,047 RVF |
|||
1608 |
$0.006427 |
0.0% | 0.26% | $1,091,674 |
$1.9 295.63 EFI |
169,857,481 EFI |
|||
1609 |
$0.000544 |
3.37% | 35.66% | $1,088,000 |
$12,135 22,306,985.29 MTOS |
1,999,999,492 MTOS |
|||
1610 |
$0.0000516 |
5.48% | 9.09% | $1,083,390 |
$77,760.88 1,507,285,908.12 LOBO |
21,000,000,000 LOBO |
|||
1611 |
$0.00099 |
23.26% | 82.64% | $990,000 |
$686,157.12 693,088,000 SENS |
1,000,000,000 SENS |
|||
1612 |
-- |
1.88% | 9.73% | $1,061,600 |
$432.14 -- SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1613 |
$0.0299 |
0.0% | 0.0% | $1,056,467 |
$155.61 5,204.35 OWN |
35,333,333 OWN |
|||
1614 |
$0.001052 |
2.77% | 11.22% | $1,051,984.12 |
$1,880,456.48 1,787,506,159.7 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
1615 |
$0.004306 |
1.48% | 20.51% | $1,051,144.25 |
$1,915,917.03 444,941,251.74 MAY |
244,111,525.1 MAY |
|||
1616 |
$693.16 |
15.53% | 16.16% | $1,039,733.06 |
$233.85 0.337368 NFLXX |
1,499.99 NFLXX |
|||
1617 |
$0.001036 |
13.8% | 28.03% | $1,036,000 |
$64,197.59 61,966,785.71 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1618 |
$0.00103 |
7.32% | 9.01% | $1,029,993.69 |
$1,956,736.37 1,899,744,048.54 GORK |
999,993,896.21 GORK |
|||
1619 |
$348.95 |
0.57% | 17.84% | $1,031,845.12 |
$1,144,944.29 3,281.11 ARMON |
2,957 ARMON |
|||
1620 |
$0.076868 |
6.14% | 3.22% | $1,009,497.69 |
$64,105.5 833,968.62 LKY |
13,132,873 LKY |
|||
1621 |
$0.001026 |
5.86% | 6.79% | $1,025,963 |
$727,743.84 709,301,988.3 COLLAT |
999,963,933 COLLAT |
|||
1622 |
$0.00000515 |
9.11% | 5.14% | $1,030,000 |
$625,137.74 121,385,968,932.04 WEPE |
200,000,000,000 WEPE |
|||
1623 |
$0.001476 |
13.54% | 12.24% | $1,014,750 |
$148,426.91 100,560,237.13 PUNCH |
687,500,000 PUNCH |
|||
1624 |
$0.006761 |
1.87% | 9.39% | $1,014,150 |
$81,354.28 12,032,876.79 LOT |
150,000,000 LOT |
|||
1625 |
$0.008107 |
0.12% | 26.64% | $1,013,375 |
$730,560.24 90,114,745.28 PRCL |
125,000,000 PRCL |
|||
1626 |
$0.00000000308 |
2.13% | 3.23% | $999,540.44 |
$738,832.32 239,966,325,635,779 BLUB |
324,642,054,794,521 BLUB |
|||
1627 |
$0.001927 |
1.8% | 22.84% | $1,026,521.56 |
$136,522 70,846,912.3 HELLO |
532,704,492 HELLO |
|||
1628 |
$0.00000824 |
14.44% | 38.32% | $1,013,149 |
$734.74 89,167,475.73 TYBG |
122,955,034,958 TYBG |
|||
1629 |
$0.05054 |
11.62% | 7.85% | $1,010,800 |
$182,455.52 3,610,121.09 MEGA |
20,000,000 MEGA |
|||
1630 |
$0.004806 |
0.08% | 1.84% | $1,009,260 |
$1,356.66 282,284.64 BONEBONE |
210,000,000 BONEBONE |
|||
1631 |
$0.004945 |
2.04% | 17.7% | $1,003,641.38 |
$917,506.23 185,542,210.31 SERAPH |
202,960,848 SERAPH |
|||
1632 |
$0.3068 |
16.72% | 96.48% | $1,000,808 |
$57,204.66 186,455.87 SPLD |
3,262,086 SPLD |
|||
1633 |
$0.001303 |
0.08% | 2.69% | $1,000,004 |
$1,231 944,742.9 KYVE |
767,462,459 KYVE |
|||
1634 |
$0.01139 |
0.26% | 0.0% | $997,251.44 |
$818,629.15 71,872,620.72 KGST |
87,555,000 KGST |
|||
1635 |
$0.9951 |
0.74% | 0.44% | $995,100 |
$485,181 487,570.09 USDA |
1,000,000 USDA |
|||
1636 |
$0.008334 |
26.26% | 161.23% | $992,940.56 |
$2,050.42 246,030.72 ARCA |
119,143,333 ARCA |
|||
1637 |
$0.004653 |
0.11% | 12.38% | $985,040.12 |
$126,769.65 27,244,713.09 KILO |
211,700,000 KILO |
|||
1638 |
$0.001023 |
28.51% | 13.91% | $1,023,000 |
$756,009.28 739,012,003.91 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1639 |
$0.00098 |
0.91% | 7.14% | $979,924.69 |
$221,804.52 226,331,142.86 PWEASE |
999,923,144.29 PWEASE |
|||
1640 |
$0.00194 |
1.52% | 6.87% | $970,000 |
$30,859 15,906,701.03 CYBRO |
500,000,000 CYBRO |
|||
1641 |
$0.14 |
0.0% | 0.0% | $976,080 |
$20,815 148,678.57 SMB |
6,972,000 SMB |
|||
1642 |
$0.000969 |
2.54% | 17.67% | $969,000 |
$152.09 156,955.62 LOULOU |
1,000,000,000 LOULOU |
|||
1643 |
$0.000692 |
0.14% | 22.85% | $968,800 |
$6,304.91 9,111,141.62 MCADE |
1,400,000,000 MCADE |
|||
1644 |
$0.010584 |
1.09% | 19.05% | $963,144 |
$940,662.8 88,875,925.93 ZK |
91,000,000 ZK |
|||
1645 |
$0.009602 |
2.35% | 22.7% | $960,200 |
$15,286.06 1,591,966.26 PIPE |
100,000,000 PIPE |
|||
1646 |
$0.007131 |
0.47% | 26.03% | $963,471.62 |
$139,355.04 19,542,145.56 XPLA |
135,110,313 XPLA |
|||
1647 |
$0.058381 |
7.59% | 17.31% | $960,067.19 |
$66,169.51 1,133,408.3 IXS |
16,444,857 IXS |
|||
1648 |
$159.7 |
3.98% | 8.36% | $958,200 |
$1,259,483.1 7,886.56 COINX |
6,000 COINX |
|||
1649 |
$0.008708 |
4.44% | 13.26% | $948,114.5 |
$46,984.75 5,395,584.52 SOUL |
108,878,561 SOUL |
|||
1650 |
$0.009456 |
3.68% | 0.81% | $945,600 |
$934.82 98,859.98 SOLC |
100,000,000 SOLC |
|||
1651 |
$0.008038 |
0.32% | 0.5% | $940,446 |
$59,370.8 7,386,265.24 ZULU |
117,000,000 ZULU |
|||
1652 |
$0.000585 |
1.68% | 19.34% | $931,394.62 |
$26,783.47 45,783,709.4 WXTM |
1,592,127,533 WXTM |
|||
1653 |
$0.001968 |
0.71% | 2.33% | $933,563.62 |
$102,221.61 51,941,875 HAI |
474,371,758 HAI |
|||
1654 |
$0.00067 |
0.89% | 12.48% | $931,738 |
$6,173 9,213,432.84 EGG |
1,390,030,850.449625 EGG |
|||
1655 |
$0.00243 |
4.29% | 7.6% | $931,095.44 |
$21,644.31 8,907,123.46 NTX |
383,166,845 NTX |
|||
1656 |
$0.00031 |
1.59% | 8.55% | $930,000 |
$425.91 1,373,903.23 JUC |
3,000,000,000 JUC |
|||
1657 |
$0.000289 |
3.67% | 1.76% | $925,089 |
$16,206 56,076,124.57 DBC |
3,201,000,000 DBC |
|||
1658 |
$0.000986 |
0.51% | 17.63% | $924,682.62 |
$12,004.03 12,174,472.62 AMORE |
937,812,008 AMORE |
|||
1659 |
$0.004419 |
1.26% | 11.03% | $919,814.88 |
$21,146.34 4,785,322.47 ECHO |
208,150,000 ECHO |
|||
1660 |
$0.006501 |
1.01% | 0.46% | $916,511 |
$6,796 1,045,377.63 XSWAP |
140,980,076 XSWAP |
|||
1661 |
$0.008084 |
0.02% | 11.72% | $909,474.25 |
$2,073,841.36 256,536,536.37 ZKJ |
112,502,998 ZKJ |
|||
1662 |
$0.004141 |
2.4% | 3.66% | $911,020 |
$1,103,153.93 266,397,954.6 ALU |
220,000,000 ALU |
|||
1663 |
$0.3245 |
0.61% | 22.65% | $906,767 |
$18,064 55,667.18 MOST |
2,794,351 MOST |
|||
1664 |
$0.043043 |
2.51% | 2.21% | $903,903 |
$4,136.77 96,107.85 PIZZA |
21,000,000 PIZZA |
|||
1665 |
$44.3617 |
2.2% | 1.48% | $904,397.12 |
$666,852.51 15,032.17 NKEON |
20,386.89 NKEON |
|||
1666 |
$0.000902 |
0.05% | 9.97% | $902,000 |
$520,745.06 577,322,682.93 1 |
1,000,000,000 1 |
|||
1667 |
$0.000000593 |
0.05% | 0.87% | $899,952.81 |
$58,766.4 99,131,981,139.98 KIN |
1,518,114,145,968 KIN |
|||
1668 |
$0.011088 |
0.03% | 2.44% | $896,793.12 |
$3,779.4 340,854.98 ADM |
80,879,612 ADM |
|||
1669 |
$0.000468 |
0.64% | 5.47% | $898,115.38 |
$54,802.57 117,099,508.55 UNION |
1,919,050,000 UNION |
|||
1670 |
$0.0000000276 |
15.24% | 8.69% | $894,425.44 |
$1,173.88 42,569,209,234.18 CWIF |
32,435,157,788,696 CWIF |
|||
1671 |
$0.005619 |
1.33% | 14.63% | $893,420.94 |
$69,206.48 12,316,511.83 ALT |
158,999,993 ALT |
|||
1672 |
$0.000464 |
1.75% | 3.24% | $890,439.19 |
$1,257,211.49 2,709,507,521.55 U |
1,919,050,000 U |
|||
1673 |
-- |
0.58% | 14.43% | $887,793 |
$10.84 -- SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1674 |
$0.000892 |
6.37% | 10.99% | $883,079.06 |
$5,082.03 5,697,343.05 MOTHER |
989,998,942 MOTHER |
|||
1675 |
$0.003617 |
2.15% | 11.66% | $880,522.88 |
$86,563.28 23,932,341.72 TRUF |
243,440,101 TRUF |
|||
1676 |
$99.5715 |
0.76% | 1.65% | $876,826.62 |
$632,526.03 6,352.48 DISON |
8,806 DISON |
|||
1677 |
$0.007286 |
3.1% | 11.64% | $874,320 |
$91,266.96 12,526,346.42 STREAM |
120,000,000 STREAM |
|||
1678 |
$0.00000006 |
6.25% | 7.3% | $870,889 |
$2,006 33,433,333,333.33 SHI |
14,112,611,733,455 SHI |
|||
1679 |
$0.000108 |
1.04% | 0.4% | $864,000 |
$381,194.09 3,529,574,907.41 PEPU |
8,000,000,000 PEPU |
|||
1680 |
$0.1012 |
1.36% | 8.99% | $867,790 |
$85,677.79 846,618.48 PROPC |
8,575,000 PROPC |
|||
1681 |
$0.008747 |
0.41% | 7.06% | $868,820 |
$2,646 302,503.72 DUREV |
99,327,795 DUREV |
|||
1682 |
$0.441 |
10.91% | 21.25% | $866,694.62 |
$8,999.52 20,407.07 XNT |
1,965,294 XNT |
|||
1683 |
$569.91 |
3.66% | 9.66% | $867,249.12 |
$678,919.69 1,191.28 NOWON |
1,521.73 NOWON |
|||
1684 |
$314.19 |
0.65% | 0.21% | $858,788.12 |
$732,848.15 2,332.5 AXPON |
2,733.34 AXPON |
|||
1685 |
$0.06051 |
2.56% | 16.05% | $853,475.19 |
$59,130.19 977,196.99 SPEC |
14,104,697 SPEC |
|||
1686 |
$0.000211 |
12.45% | 30.25% | $844,000 |
$3,678 17,431,279.62 BALL |
4,000,000,000 BALL |
|||
1687 |
$0.00000000201 |
3.96% | 2.04% | $842,730 |
$33,686.04 16,788,457,513,082.48 WHY |
420,000,000,000,000 WHY |
|||
1688 |
$0.005594 |
1.82% | 2.19% | $839,100 |
$4.72 843.76 SMAC |
150,000,000 SMAC |
|||
1689 |
$0.002081 |
0.67% | 14.99% | $839,618.44 |
$127,600.08 61,316,713.12 FOXSY |
403,468,727 FOXSY |
|||
1690 |
$421.31 |
1.57% | 0.81% | $837,143 |
$649,632.66 1,541.94 SPGION |
1,987 SPGION |
|||
1691 |
$0.000834 |
0.85% | 2.34% | $833,949 |
$4,617.03 5,536,007.19 1DOLLAR |
999,938,847 1DOLLAR |
|||
1692 |
$0.008297 |
0.42% | 27.89% | $829,700 |
$63,183.53 7,615,225.99 UNIT0 |
100,000,000 UNIT0 |
|||
1693 |
$0.0000142 |
4.63% | 21.79% | $829,945.5 |
$654,113.71 46,064,345,774.65 NOICE |
58,446,864,150 NOICE |
|||
1694 |
$0.000828 |
2.22% | 13.25% | $827,878.94 |
$685,067.02 827,375,628.02 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1695 |
$0.0147 |
1.25% | 4.71% | $825,971 |
$5,760 391,836.73 MVRK |
56,200,000 MVRK |
|||
1696 |
$0.000000413 |
0.14% | 7.84% | $825,628.06 |
$8,316.61 20,117,031,122.03 NEXA |
1,997,110,000,000 NEXA |
|||
1697 |
$0.228 |
0.78% | 22.5% | $823,471 |
$114,386.47 501,695.04 LUCA |
3,611,715 LUCA |
|||
1698 |
$0.037584 |
3.32% | 20.43% | $820,524.69 |
$58,127.61 1,546,605.2 BOTTO |
21,831,755 BOTTO |
|||
1699 |
$0.000799 |
7.24% | 0.29% | $818,888.12 |
$2,785.85 3,486,670.84 WAR |
1,024,891,309 WAR |
|||
1700 |
$0.0000817 |
8.11% | 17.76% | $816,700 |
$19,523.25 239,050,446.92 4EVER |
10,000,000,000 4EVER |
