Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000109 |
0.91% | 7.34% | $381,500 |
$16.1152 147,845.87 B3X |
3,500,000,000 B3X |
|||
1902 |
$0.001148 |
0.53% | 20.74% | $378,811.72 |
$73,942.5 64,409,843.21 GST |
329,975,369 GST |
|||
1903 |
$0.001855 |
0.91% | 8.79% | $379,328.22 |
$1,143.48 616,431.27 EMC |
204,489,614 EMC |
|||
1904 |
$0.011675 |
51.11% | 34.16% | $367,657.62 |
$892,678.46 76,460,681.8 WOD |
31,491,017 WOD |
|||
1905 |
$0.000194 |
0.02% | 23.74% | $377,243.06 |
$75,513.94 389,247,113.4 SQT |
1,944,551,835 SQT |
|||
1906 |
$0.001391 |
10.32% | 22.05% | $373,900.81 |
$95,689.86 68,792,135.15 ALMANAK |
268,800,000 ALMANAK |
|||
1907 |
$0.1882 |
1.98% | 33.23% | $367,317.47 |
$49,521.48 263,132.2 TAP |
1,951,740 TAP |
|||
1908 |
$0.001968 |
2.72% | 20.48% | $373,200.38 |
$146,203.97 74,290,635.16 WBAI |
189,634,344 WBAI |
|||
1909 |
$0.018632 |
20.15% | 3.6% | $372,640 |
$1,216.52 65,291.97 FAST |
20,000,000 FAST |
|||
1910 |
$0.021996 |
0.36% | 8.02% | $368,982.91 |
$123,287.93 5,605,015.91 BNC |
16,775,000 BNC |
|||
1911 |
$0.000368 |
2.51% | 28.61% | $368,000 |
$325,196.74 883,686,793.48 BUZZ |
1,000,000,000 BUZZ |
|||
1912 |
$0.003977 |
0.23% | 16.75% | $366,679.41 |
$2,417.64 607,905.46 LYP |
92,200,000 LYP |
|||
1913 |
$0.002178 |
10.74% | 24.61% | $364,815 |
$1,305,039.94 599,191,891.64 ZEUS |
167,500,000 ZEUS |
|||
1914 |
$0.0084 |
2.21% | 0.95% | $364,896 |
$9,327.66 1,110,435.71 BUY |
43,440,000 BUY |
|||
1915 |
$0.000000416 |
0.38% | 10.95% | $361,443 |
$152.71 366,980,987.21 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1916 |
$0.000445 |
24.02% | 34.87% | $362,834.62 |
$27,641.41 62,115,528.09 QBX |
815,358,676.2057278 QBX |
|||
1917 |
$0.0000699 |
0.24% | 0.61% | $359,849.09 |
$295,889.7 4,234,860,455.13 TOP |
5,150,266,134 TOP |
|||
1918 |
$0.0052 |
2.07% | 11.35% | $360,984 |
$4,814.4 925,846.15 DORKY |
69,420,000 DORKY |
|||
1919 |
$0.035371 |
5.24% | 3.59% | $360,507.88 |
$60,263.97 1,703,767.78 RNGR |
10,192,188 RNGR |
|||
1920 |
$0.000000847 |
2.18% | 106.59% | $356,366 |
$2,371.76 2,799,858,340.22 COCOROETH |
420,690,000,000 COCOROETH |
|||
1921 |
$0.001431 |
0.14% | 44.62% | $357,022.53 |
$2,116,501.69 1,479,036,820.41 CLORE |
249,491,637 CLORE |
|||
1922 |
$0.000675 |
0.3% | 1.78% | $356,757 |
$491.06 727,496.3 FUEL |
528,528,202 FUEL |
|||
1923 |
$0.09867 |
3.55% | 29.83% | $355,554.19 |
$183,312.47 1,857,833.89 RARI |
3,603,468 RARI |
|||
1924 |
$0.035434 |
3.45% | 18.78% | $354,340 |
$307,533.03 8,679,037.93 BCCOIN |
10,000,000 BCCOIN |
|||
1925 |
$0.00255 |
1.35% | 8.59% | $352,155.12 |
$19,168.35 7,517,000 IRT |
138,100,050 IRT |
|||
1926 |
$0.000106 |
10.35% | 22.57% | $351,800 |
$489.71 4,640,041.69 TREAT |
3,333,333,333 TREAT |
|||
1927 |
$0.1746 |
2.46% | 34.12% | $349,875.19 |
$198,748.99 1,138,310.37 AFC |
2,003,867 AFC |
|||
1928 |
$0.00000000507 |
2.88% | 11.8% | $345,326.94 |
$1,897.14 373,968,066,233 AKITA |
68,071,541,209,831 AKITA |
|||
1929 |
$0.004407 |
2.26% | 8.67% | $342,612 |
$846.14 191,999.09 MIR |
77,742,679 MIR |
|||
1930 |
$0.003303 |
12.04% | 6.86% | $342,515.22 |
$310,635.57 94,046,494.1 NUM |
103,698,218 NUM |
|||
1931 |
$0.0000185 |
6.04% | 0.76% | $357,295.5 |
$2,391.5 129,130,669.55 ICBX |
19,292,413,946.42 ICBX |
|||
1932 |
$0.0027 |
25.0% | 37.04% | $340,200 |
$13,930.74 5,159,533.33 EARTHMETA |
126,000,000 EARTHMETA |
|||
1933 |
$0.020382 |
3.49% | 2.69% | $337,711.41 |
$89,531.41 4,392,670.49 MTRG |
16,569,101 MTRG |
|||
1934 |
$0.074489 |
2.02% | 5.04% | $336,857.5 |
$23,609.62 316,954.45 UDAO |
4,522,245 UDAO |
|||
1935 |
$0.010777 |
2.03% | 4.48% | $336,384.84 |
$119,470.43 11,085,685.26 NRG |
31,213,217 NRG |
|||
1936 |
$0.0000335 |
16.89% | 31.16% | $335,000 |
$13.0999 391,041.79 HYBUX |
10,000,000,000 HYBUX |
|||
1937 |
$0.000521 |
2.47% | 58.52% | $334,926.16 |
$14,598.33 28,019,827.26 BEST |
642,852,500 BEST |
|||
1938 |
$0.0017 |
5.56% | 35.29% | $334,476 |
$481.96 283,505.88 DMCC |
196,750,809 DMCC |
|||
1939 |
$0.005233 |
0.75% | 0.19% | $334,912 |
$328,305.28 62,737,489.01 FTRB |
64,000,000 FTRB |
|||
1940 |
$0.0000515 |
7.13% | 7.26% | $334,196 |
$1,048 20,333,721.38 KPOP |
6,484,200,010.16 KPOP |
|||
1941 |
$0.000645 |
0.02% | 7.1% | $329,181 |
$34.8399 54,055.58 DFI |
510,738,160 DFI |
|||
1942 |
$0.0000333 |
2.11% | 4.2% | $333,200 |
$11,753.61 352,749,399.76 LF |
10,000,000,000 LF |
|||
1943 |
$0.001387 |
6.66% | 2.16% | $325,945 |
$4,200,403.44 3,028,409,113.19 GAIN |
235,000,000 GAIN |
|||
1944 |
$0.1813 |
0.0% | 28.52% | $353,488 |
$1.6799 9.2659 KOL |
1,949,741 KOL |
|||
1945 |
$0.000462 |
17.29% | 115.88% | $346,638.59 |
$29,404.7 63,646,536.8 DELABS |
750,300,000 DELABS |
|||
1946 |
$0.002001 |
11.89% | 6.95% | $318,777.12 |
$44,979.4 22,478,460.77 ELX |
159,308,901 ELX |
|||
1947 |
$0.000000579 |
3.43% | 26.52% | $318,202 |
$454.98 786,074,637.18 BEER |
549,761,339,928 BEER |
|||
1948 |
$0.000317 |
12.36% | 4.7% | $317,000 |
$143,951.14 454,104,542.59 DOYR |
1,000,000,000 DOYR |
|||
1949 |
$0.075995 |
6.14% | 6.74% | $313,479.38 |
$52,054.99 684,979.14 POOLX |
4,125,000 POOLX |
|||
1950 |
$0.000000405 |
0.63% | 11.31% | $315,316.84 |
$1,060.2 2,614,885,907.66 ANB |
777,700,000,000 ANB |
|||
1951 |
$0.000821 |
0.0% | 85.51% | $362,061 |
$2,804.45 3,415,895.25 SLAY |
441,000,000 SLAY |
|||
1952 |
$0.000338 |
5.03% | 31.02% | $311,283 |
$708.3 2,094,322.89 HONK |
920,410,151 HONK |
|||
1953 |
$0.0000373 |
3.04% | 8.07% | $315,273 |
$2.9699 79,664.7 BYTZ |
8,456,888,000 BYTZ |
|||
1954 |
$411.74 |
2.76% | 6.73% | $310,357.25 |
$3,326,390.29 8,078.86 UNHON |
753.77 UNHON |
|||
1955 |
$0.001434 |
6.52% | 14.85% | $307,309.12 |
$30,094.48 20,986,387.73 MAN |
214,302,041 MAN |
|||
1956 |
$0.000307 |
28.59% | 1686.66% | $306,998.94 |
$725,394.4 2,362,848,208.47 GACHA |
999,996,554 GACHA |
|||
1957 |
$0.00000314 |
0.64% | 16.29% | $314,000 |
$55,184.37 17,574,640,127.39 BEFE |
100,000,000,000 BEFE |
|||
1958 |
$29.7225 |
0.73% | 4.68% | $306,468.69 |
$655,041.45 22,038.57 JDON |
10,311 JDON |
|||
1959 |
$0.00659 |
0.15% | 23.98% | $305,188.12 |
$157,670.4 23,925,705.61 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1960 |
$0.014055 |
0.75% | 5.92% | $306,586.22 |
$40,982.37 2,915,856.99 BST |
21,813,320 BST |
|||
1961 |
$0.014117 |
1.1% | 2.74% | $306,784.19 |
$818.44 57,975.49 WALLET |
21,731,542 WALLET |
|||
1962 |
$0.00000072 |
1.48% | 3.67% | $303,023 |
$38.6353 53,637,789.81 FEARNOT |
420,690,000,000 FEARNOT |
|||
1963 |
$0.000303 |
1.4% | 19.29% | $302,987.31 |
$8,251.12 27,231,419.14 GHIBLI |
999,958,175 GHIBLI |
|||
1964 |
$0.000101 |
3.11% | 8.91% | $303,000 |
$17,266.7 170,957,425.74 FOXY |
3,000,000,000 FOXY |
|||
1965 |
$0.001819 |
0.87% | 11.79% | $309,230 |
$121,058.42 66,552,182.52 UXLINK |
170,000,000 UXLINK |
|||
1966 |
$0.001567 |
25.76% | 29.46% | $300,559.31 |
$187,171.94 119,446,037.01 SVSA |
191,805,555.3 SVSA |
|||
1967 |
$0.002774 |
1.74% | 32.6% | $300,424.19 |
$128,711.01 46,399,066.33 XCX |
108,300,000 XCX |
|||
1968 |
$0.000725 |
2.27% | 29.68% | $300,146 |
$2.6199 3,613.41 AITECH |
413,966,636 AITECH |
|||
1969 |
$0.03 |
94.61% | 1722.33% | $300,000 |
$0.0586 1.9533 PEAS |
10,000,000 PEAS |
|||
1970 |
$0.0000594 |
0.6% | 23.07% | $296,950 |
$48,242.35 812,297,524.84 1CAT |
5,000,000,000 1CAT |
|||
1971 |
$0.0000889 |
5.07% | 280.25% | $298,030 |
$10.56 118,798.52 KAI |
3,352,800,000 KAI |
|||
1972 |
$0.000297 |
12.65% | 1.35% | $297,000 |
$55,391.19 186,502,323.23 ARTELA |
1,000,000,000 ARTELA |
|||
1973 |
$214.77 |
0.91% | 13.6% | $298,100.75 |
$1,102,002.08 5,131.08 ORCLON |
1,388 ORCLON |
|||
1974 |
$0.0000971 |
0.4% | 5.29% | $296,767.44 |
$21,648.16 222,970,027.81 XDB |
3,056,622,217 XDB |
|||
1975 |
$0.003025 |
24.32% | 46.06% | $295,118.28 |
$59,856.34 19,787,219.83 DEAI |
97,559,759 DEAI |
|||
1976 |
$0.002352 |
4.39% | 4.59% | $293,999.34 |
$568.37 241,653.91 CHATAI |
124,999,722 CHATAI |
|||
1977 |
$0.0000419 |
2.7% | 26.01% | $292,018 |
$6,606.65 157,676,610.98 BOBER |
6,969,393,998 BOBER |
|||
1978 |
$0.000875 |
0.44% | 9.17% | $291,402 |
$1,414.9 1,616,880.74 ARIAIP |
333,000,000 ARIAIP |
|||
1979 |
$0.001318 |
1.64% | 1.22% | $290,913.31 |
$51,625.16 39,169,317.15 STARHEROES |
220,723,292.39 STARHEROES |
|||
1980 |
$0.00029 |
2.36% | 9.98% | $290,000 |
$1,061,132.78 3,659,078,551.72 DONKEY |
1,000,000,000 DONKEY |
|||
1981 |
$0.000000000121 |
2.8% | 6.45% | $289,683.94 |
$57,087.44 469,855,473,251,028.8 HAM |
2,384,230,000,000,000 HAM |
|||
1982 |
$0.0000000000669 |
1.36% | 9.12% | $281,442 |
$343.84 5,139,611,360,239.16 BIBI |
4,206,900,000,000,000 BIBI |
|||
1983 |
$284.09 |
0.55% | 2.59% | $284,090 |
$884,270.64 3,112.64 MCDX |
1,000 MCDX |
|||
1984 |
$70.4178 |
0.15% | 4.72% | $278,079.91 |
$962,637.05 13,670.37 UBERON |
3,949 UBERON |
|||
1985 |
$0.000818 |
1.18% | 8.77% | $276,176 |
$100.35 122,692.26 THINK |
337,665,251 THINK |
|||
1986 |
$0.00504 |
4.22% | 15.24% | $277,200 |
$178,973.77 35,510,668.65 BULLA |
55,000,000 BULLA |
|||
1987 |
$0.002128 |
0.56% | 3.87% | $274,497.28 |
$2,337.42 1,098,411.65 XRWA |
128,993,084 XRWA |
|||
1988 |
$0.000619 |
0.16% | 22.89% | $273,991.88 |
$53,974.39 87,196,106.62 1R0R |
442,636,314 1R0R |
|||
1989 |
$0.003394 |
3.13% | 43.46% | $272,473 |
$42.7799 12,604.57 KROM |
80,280,675 KROM |
|||
1990 |
$0.002761 |
4.5% | 13.91% | $270,578 |
$2,212.51 801,343.72 NRN |
98,000,000 NRN |
|||
1991 |
$0.000678 |
0.73% | 1.03% | $267,375.53 |
$10,697.44 15,777,935.1 COT |
394,359,177 COT |
|||
1992 |
$0.05691 |
3.54% | 0.44% | $268,028.47 |
$837.37 14,713.93 INFRA |
4,709,690 INFRA |
|||
1993 |
$0.000000000638 |
5.98% | 29.26% | $268,400.22 |
$118,865.91 186,310,203,761,755.5 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1994 |
$0.000299 |
14.09% | 37.67% | $268,245.56 |
$80,106.46 267,914,581.94 TJRM |
897,142,308 TJRM |
|||
1995 |
$0.4241 |
9.15% | 2.24% | $266,164.75 |
$47,425.19 111,825.49 TET |
627,599 TET |
|||
1996 |
$0.0000331 |
10.54% | 62.84% | $264,872 |
$22.9479 693,290.03 BRG |
8,002,167,205 BRG |
|||
1997 |
$0.00000000000805 |
15.0% | 6.86% | $264,738.69 |
$326.85 40,604,148,989,958.59 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1998 |
$0.0000016 |
12.68% | 78.75% | $268,800 |
$16,222.94 10,139,337,500 DONT |
167,999,994,893 DONT |
|||
1999 |
$83.3481 |
0.9% | 23.34% | $263,555.03 |
$2,096,979.67 25,159.3 CRCLON |
3,162.1 CRCLON |
|||
2000 |
$0.03139 |
0.0% | 76.87% | $265,468 |
$0.78 24.8487 STAKE |
8,457,092 STAKE |
