Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.002598 |
0.5% | 4.42% | $758,984.88 |
$197,425.33 75,991,274.06 RITE |
292,141,996 RITE |
|||
1902 |
$0.000000000808 |
2.67% | 1.85% | $808,000 |
$55,337.76 68,487,326,732,673.27 SHIK |
1,000,000,000,000,000 SHIK |
|||
1903 |
$0.0000774 |
14.17% | 9.93% | $756,983.62 |
$16,544.75 213,811,708.45 TABOO |
9,782,678,080 TABOO |
|||
1904 |
$0.0000755 |
4.25% | 36.2% | $754,600 |
$92,736.87 1,228,954,015.37 HLG |
10,000,000,000 HLG |
|||
1905 |
$0.14 |
3.09% | 1.43% | $752,880.38 |
$153,662.18 1,097,587 TOKE |
5,377,717 TOKE |
|||
1906 |
$0.00075 |
8.68% | 59.91% | $749,044.06 |
$58,368.81 77,825,080 ASSCOIN |
998,725,451 ASSCOIN |
|||
1907 |
$0.012655 |
0.2% | 0.72% | $746,645 |
$168,912.45 13,347,487.16 ORFY |
59,000,000 ORFY |
|||
1908 |
$0.001056 |
4.76% | 2.08% | $744,937.31 |
$84,175.71 79,711,846.59 RING |
705,433,090 RING |
|||
1909 |
$0.000000728 |
3.77% | 0.92% | $727,641.12 |
$39,223.39 53,904,857,765.73 PLANET |
1,000,000,000,010 PLANET |
|||
1910 |
$0.006662 |
0.79% | 5.78% | $738,992.38 |
$1,114,351.29 167,269,782.35 MV |
110,926,501 MV |
|||
1911 |
$0.002812 |
1.82% | 9.91% | $735,195.88 |
$223,009.6 79,306,401.14 AGENT |
261,449,462 AGENT |
|||
1912 |
$0.000745 |
2.19% | 1.24% | $752,450 |
$77,389.33 103,878,295.3 PLIAN |
1,010,000,000 PLIAN |
|||
1913 |
$0.001271 |
1.84% | 2.51% | $732,338.81 |
$275,197.19 216,520,212.43 RADAR |
576,191,039 RADAR |
|||
1914 |
$0.00001 |
4.37% | 5.08% | $734,035.06 |
$80,960.54 8,063,798,804.78 WATERSOL |
73,111,061,995 WATERSOL |
|||
1915 |
$0.00000000156 |
1.01% | 1.64% | $733,527 |
$24.213 15,555,055,891.04 EVERETH |
471,236,790,010,838 EVERETH |
|||
1916 |
$0.00000727 |
0.55% | 19.03% | $727,000 |
$130,983.84 18,017,034,387.9 BEFE |
100,000,000,000 BEFE |
|||
1917 |
$0.002406 |
11.25% | 3.78% | $726,132.81 |
$4,844.24 2,013,399.83 VEX |
301,800,825 VEX |
|||
1918 |
$0.000726 |
8.04% | 6.34% | $726,000 |
$240.9 331,818.18 ARS |
1,000,000,000 ARS |
|||
1919 |
$0.000724 |
5.73% | 18.53% | $723,999.56 |
$63,219.72 87,320,055.25 MUSKIT |
999,999,422 MUSKIT |
|||
1920 |
$0.001011 |
0.88% | 14.74% | $722,066 |
$327.8 324,233.43 CLBK |
714,209,731 CLBK |
|||
1921 |
$0.000769 |
8.92% | 1.11% | $769,000 |
$56,401.19 73,343,550.07 CHUCK |
1,000,000,000 CHUCK |
|||
1922 |
$0.000072 |
0.54% | 0.04% | $719,700 |
$13.2986 184,779.77 MIR |
10,000,000,000 MIR |
|||
1923 |
$0.001447 |
7.5% | 31.48% | $723,500 |
$61,932.24 42,800,442.29 RAN |
500,000,000 RAN |
|||
1924 |
$0.012061 |
0.42% | 0.13% | $719,435 |
$102,346.79 8,485,763.2 NGC |
59,649,696 NGC |
|||
1925 |
$0.000122 |
1.67% | 0.0% | $718,574.81 |
$57,548.49 471,708,934.43 BAG |
5,889,957,417 BAG |
|||
1926 |
$0.07339 |
9.91% | 27.59% | $712,616.88 |
$2,402,722.21 32,739,095.38 SIS |
9,710,000 SIS |
|||
1927 |
$0.000334 |
2.34% | 6.89% | $708,080 |
$174,765.72 523,250,658.68 HPY |
2,120,000,000 HPY |
|||
1928 |
$0.00000101 |
1.0% | 0.99% | $707,000 |
$1,332.52 1,319,326,732.67 SHL |
699,999,999,999 SHL |
|||
1929 |
$0.004066 |
0.02% | 3.03% | $704,135.88 |
$848,780.86 208,750,826.36 G3 |
173,176,556.99 G3 |
|||
1930 |
$0.003514 |
1.56% | 6.17% | $701,147.94 |
$78,215.36 22,258,212.86 VDA |
199,529,859 VDA |
|||
1931 |
$0.033555 |
3.86% | 4.63% | $696,654.19 |
$49,812.94 1,484,516.17 BTAF |
20,761,561 BTAF |
|||
1932 |
$0.00000000029 |
0.83% | 7.57% | $692,380.38 |
$134,128.16 461,873,829,201,101.94 HAM |
2,384,230,000,000,000 HAM |
|||
1933 |
$0.000265 |
1.85% | 10.19% | $689,000 |
$25,027.41 94,443,056.6 FMC |
2,600,000,000 FMC |
|||
1934 |
$0.000669 |
5.98% | 9.26% | $663,235.44 |
$85,949.34 128,474,349.78 BRWL |
991,383,324 BRWL |
|||
1935 |
$0.002524 |
1.98% | 3.13% | $684,271 |
$540,544.16 214,161,711.57 LKI |
271,105,794 LKI |
|||
1936 |
$0.00000000000685 |
2.14% | 3.07% | $683,027.5 |
$29.5177 4,309,153,284,671.53 FWC |
99,712,041,004,332,000 FWC |
|||
1937 |
$0.000143 |
5.22% | 7.64% | $679,250 |
$174,333.91 1,219,118,251.75 KARATE |
4,750,000,000 KARATE |
|||
1938 |
$0.003527 |
3.74% | 2.51% | $680,655.12 |
$55,724.89 15,799,515.17 YND |
192,984,156 YND |
|||
1939 |
$0.000675 |
3.37% | 70.24% | $675,000 |
$265,969.68 394,029,155.56 INFOFI |
1,000,000,000 INFOFI |
|||
1940 |
$0.000659 |
6.73% | 9.48% | $658,923.81 |
$2,254,717.88 3,421,423,186.65 FAFO |
999,884,417 FAFO |
|||
1941 |
$0.334 |
1.06% | 0.84% | $669,291.56 |
$339,043.25 1,015,099.55 AFC |
2,003,867 AFC |
|||
1942 |
$0.000127 |
5.22% | 18.11% | $661,797 |
$112,762.44 887,893,228.35 5SCAPE |
5,211,000,000 5SCAPE |
|||
1943 |
$0.003252 |
7.82% | 20.3% | $665,000.25 |
$53,653.44 16,498,597.79 EMC |
204,489,614 EMC |
|||
1944 |
$0.006012 |
6.24% | 15.37% | $653,047.5 |
$58,832.7 9,785,878.24 VMPX |
108,624,000 VMPX |
|||
1945 |
$0.00026 |
0.04% | 22.66% | $650,202.12 |
$298,824 1,149,323,076.92 VSYS |
2,500,777,375 VSYS |
|||
1946 |
$2.509 |
0.23% | 0.37% | $649,936 |
$2,648.05 1,055.42 LYFE |
259,042 LYFE |
|||
1947 |
$0.000651 |
4.65% | 8.92% | $650,968.12 |
$2,662,802.29 4,090,326,098.31 LOU |
999,951,050 LOU |
|||
1948 |
$0.000904 |
1.85% | 4.4% | $644,095.88 |
$20,317.11 22,474,679.2 FER |
712,495,449 FER |
|||
1949 |
$0.000647 |
1.94% | 12.26% | $647,000 |
$107,608.14 166,318,608.96 MICRO |
1,000,000,000 MICRO |
|||
1950 |
$0.000646 |
20.07% | 36.63% | $646,000 |
$209,572.72 324,415,975.23 URO |
1,000,000,000 URO |
|||
1951 |
$0.000000961 |
5.56% | 46.72% | $640,666.69 |
$76,196.39 79,288,647,242.46 AKUMA |
666,666,666,666 AKUMA |
|||
1952 |
$0.008014 |
1.01% | 3.09% | $643,369.31 |
$54,865.07 6,846,152.98 KROM |
80,280,675 KROM |
|||
1953 |
$0.0000629 |
13.75% | 0.94% | $628,800 |
$119,677.59 1,903,269,561.07 CST |
10,000,000,000 CST |
|||
1954 |
$0.00088 |
9.37% | 13.98% | $628,145.69 |
$81,053.9 92,106,704.55 QSP |
713,801,946 QSP |
|||
1955 |
$0.02523 |
5.45% | 28.04% | $630,750 |
$794,916.67 31,506,804.2 ARW |
25,000,000 ARW |
|||
1956 |
$0.000734 |
0.69% | 4.45% | $623,899.88 |
$280,968.99 382,791,539.51 EXPERT |
849,999,867 EXPERT |
|||
1957 |
$0.000652 |
28.6% | 4.56% | $618,756.94 |
$89,092.67 136,645,199.39 AUTISM |
949,013,720 AUTISM |
|||
1958 |
$0.002926 |
0.65% | 3.29% | $624,496.19 |
$109,593.47 37,455,047.85 MLP |
213,430,000 MLP |
|||
1959 |
$0.006107 |
4.81% | 3.03% | $619,933.69 |
$436,829.81 71,529,361.39 APRS |
101,511,980.01 APRS |
|||
1960 |
$0.005886 |
4.4% | 5.21% | $615,605.94 |
$239,445.05 40,680,436.63 TALENT |
104,588,166 TALENT |
|||
1961 |
$3.167 |
3.44% | 25.78% | $613,751.94 |
$59,671.03 18,841.5 FLX |
193,796 FLX |
|||
1962 |
$0.0129 |
1.57% | 12.21% | $597,409.19 |
$7,780.79 603,162.02 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1963 |
$0.04032 |
4.7% | 5.44% | $604,800 |
$1,864,681.74 46,247,066.96 CWT |
15,000,000 CWT |
|||
1964 |
$0.006025 |
5.26% | 11.02% | $602,500 |
$0.012 1.9917 SAIT |
100,000,000 SAIT |
|||
1965 |
$0.1277 |
0.31% | 0.47% | $601,427.44 |
$156,254.92 1,223,609.4 INFRA |
4,709,690 INFRA |
|||
1966 |
$0.003984 |
1.14% | 13.88% | $597,600 |
$101,540.88 25,487,168.67 GBCK |
150,000,000 GBCK |
|||
1967 |
$0.007707 |
4.86% | 5.44% | $597,292.5 |
$132,041.06 17,132,614.51 DIVER |
77,500,000 DIVER |
|||
1968 |
$0.09789 |
0.92% | 3.48% | $595,705 |
$5,626.8 57,480.85 KSP |
6,085,455 KSP |
|||
1969 |
$0.000473 |
1.74% | 42.75% | $591,250 |
$110,284.5 233,159,619.45 MEMHASH |
1,250,000,000 MEMHASH |
|||
1970 |
$0.0000631 |
0.33% | 1.14% | $592,894.62 |
$56,955.92 902,772,547.15 JUSTICE |
9,397,601,057 JUSTICE |
|||
1971 |
$0.000584 |
0.93% | 1.6% | $584,000 |
$751,664.78 1,287,097,226.03 ONDOAI |
1,000,000,000 ONDOAI |
|||
1972 |
$0.019681 |
4.0% | 11.91% | $590,430 |
$447,238.2 22,724,363.6 LAY3R |
30,000,000 LAY3R |
|||
1973 |
$0.081356 |
1.87% | 1.48% | $584,687 |
$134.59 1,654.33 CDT |
7,186,771 CDT |
|||
1974 |
$0.000193 |
3.75% | 14.43% | $579,000 |
$78,535.31 406,918,704.66 JUC |
3,000,000,000 JUC |
|||
1975 |
$0.010676 |
24.29% | 67.47% | $555,152 |
$88,527.25 8,292,174.04 DPY |
52,000,000 DPY |
|||
1976 |
$0.1267 |
0.8% | 2.76% | $572,968.44 |
$253,059.52 1,997,312.71 UDAO |
4,522,245 UDAO |
|||
1977 |
$0.00057 |
17.39% | 11.87% | $570,000 |
$27,423.78 48,111,894.74 TBCC |
1,000,000,000 TBCC |
|||
1978 |
$0.000000000567 |
0.48% | 23.4% | $566,700 |
$19.9633 35,227,280,748.19 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1979 |
$0.03402 |
0.06% | 4.0% | $566,357.44 |
$74,989.28 2,204,270.43 MONIE |
16,647,778 MONIE |
|||
1980 |
$94.2643 |
3.01% | 2.5% | $565,585.81 |
$10,818,584.64 114,768.63 HOODX |
6,000 HOODX |
|||
1981 |
$0.000161 |
3.01% | 3.71% | $563,500 |
$81,458.23 505,951,739.13 B3X |
3,500,000,000 B3X |
|||
1982 |
$0.000117 |
3.54% | 1.71% | $565,208.94 |
$78,146.01 667,914,615.38 CATGPT |
4,830,845,758 CATGPT |
|||
1983 |
$0.012273 |
3.83% | 3.72% | $562,380 |
$2.0377 166.03 GMT7 |
45,822,509 GMT7 |
|||
1984 |
$0.026707 |
0.54% | 0.71% | $561,450.56 |
$340,508.08 12,749,768.97 DEXNET |
21,022,600 DEXNET |
|||
1985 |
$0.000313 |
2.96% | 0.32% | $557,736.12 |
$106,293.43 339,595,623 AUC |
1,781,904,578 AUC |
|||
1986 |
$0.0000011 |
10.98% | 30.0% | $555,555.56 |
$2,014.32 1,831,200,000 IQ50 |
505,050,505,050 IQ50 |
|||
1987 |
$0.01377 |
3.38% | 8.35% | $546,217.12 |
$99.7169 7,241.6 XSPECTAR |
39,667,183 XSPECTAR |
|||
1988 |
$0.02414 |
5.74% | 1.04% | $552,889.81 |
$80,369.69 3,329,316.07 SNFT1 |
22,903,472 SNFT1 |
|||
1989 |
$0.000000197 |
8.5% | 7.67% | $551,633.56 |
$2,625.71 13,335,246,317.93 PINU |
2,801,592,653,589 PINU |
|||
1990 |
$0.004799 |
0.12% | 0.38% | $550,346.19 |
$64,324.63 13,403,757.03 CBL |
114,679,351 CBL |
|||
1991 |
$0.002292 |
1.64% | 2.49% | $550,080 |
$528.31 230,501.75 TKC |
240,000,000 TKC |
|||
1992 |
$0.002719 |
0.67% | 10.0% | $549,290 |
$82,095.02 30,193,093.05 FAST |
202,019,109 FAST |
|||
1993 |
$0.003551 |
4.56% | 4.36% | $550,405 |
$3,760.14 1,058,896.09 PRE |
155,000,000 PRE |
|||
1994 |
$0.004762 |
0.13% | 28.98% | $545,925.31 |
$119,009.43 24,991,480.47 KRO |
114,642,017 KRO |
|||
1995 |
$0.000854 |
1.21% | 3.24% | $560,423 |
$79,064.35 92,581,206.09 ZOON |
656,233,039 ZOON |
|||
1996 |
$0.00848 |
3.23% | 1.6% | $543,632.19 |
$61,170.57 7,213,510.61 HOP |
64,107,570 HOP |
|||
1997 |
$0.0000467 |
3.32% | 13.04% | $544,054 |
$163,017.47 3,492,982,001.29 GMM |
11,657,467,407 GMM |
|||
1998 |
$0.001358 |
33.14% | 18.63% | $542,504.31 |
$2,529,414.88 1,862,603,004.42 FULLSEND |
399,487,732 FULLSEND |
|||
1999 |
$0.017364 |
13.48% | 1.57% | $538,280.94 |
$312,536.35 17,999,098.71 MSN |
30,999,825 MSN |
|||
2000 |
$0.0000696 |
0.2% | 6.82% | $537,394.75 |
$55,916.91 802,942,418.15 FREE |
7,716,753,607 FREE |
