Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000862 |
1.41% | 41.2% | $431,000 |
$7,579.08 8,792,436.19 GET |
500,000,000 GET |
|||
2102 |
$0.000000429 |
4.41% | 12.71% | $429,400 |
$516,057.61 1,201,810,922,217.05 PEW |
1,000,000,000,000 PEW |
|||
2103 |
$0.000429 |
1.83% | 20.56% | $429,000 |
$32,879.06 76,641,165.5 DON |
1,000,000,000 DON |
|||
2104 |
$0.000000847 |
0.33% | 15.26% | $427,980 |
$97.97 115,612,461.65 IQ50 |
505,050,505,050 IQ50 |
|||
2105 |
$0.012396 |
12.89% | 0.15% | $418,365 |
$493,510.96 39,812,113.59 ZCX |
33,750,000 ZCX |
|||
2106 |
$122.16 |
2.77% | 4.07% | $416,321.28 |
$57,884.63 473.84 ABNBON |
3,408 ABNBON |
|||
2107 |
$0.000583 |
11.53% | 17.37% | $414,572.69 |
$12,930.65 22,179,502.57 TRKX |
711,102,362 TRKX |
|||
2108 |
$0.000415 |
3.61% | 15.71% | $415,000 |
$12,566.19 30,279,975.9 COVAL |
1,000,000,000 COVAL |
|||
2109 |
$0.000159 |
1.03% | 5.58% | $412,446 |
$25,609.97 161,068,993.71 NODL |
2,594,000,000 NODL |
|||
2110 |
$0.000328 |
0.99% | 3.22% | $412,019.03 |
$172,660.8 526,404,878.05 MTV |
1,256,155,554 MTV |
|||
2111 |
$0.000412 |
5.78% | 32.9% | $412,000 |
$398,549.05 967,352,063.11 LESTER |
999,999,968 LESTER |
|||
2112 |
$0.000409 |
9.51% | 32.89% | $409,000 |
$361,798.16 884,592,078.24 JOS |
1,000,000,000 JOS |
|||
2113 |
$0.0000405 |
92.18% | 50.67% | $405,300 |
$123,397.07 3,044,585,985.69 ZKF |
10,000,000,000 ZKF |
|||
2114 |
$0.002024 |
1.08% | 11.58% | $403,848.44 |
$8,890.73 4,392,653.16 VDA |
199,529,859 VDA |
|||
2115 |
$40.9319 |
1.69% | 5.31% | $409,319 |
$97,605 2,384.57 NUWA |
10,000 NUWA |
|||
2116 |
$0.000405 |
3.34% | 10.02% | $405,000 |
$5,399.95 13,333,209.88 TAOCAT |
1,000,000,000 TAOCAT |
|||
2117 |
$269.22 |
4.87% | 11.43% | $402,215 |
$6,237 23.1669 XMON |
1,494 XMON |
|||
2118 |
$0.00041 |
0.0% | 30.16% | $400,133 |
$6.44 15,707.32 MOOMOO |
975,933,833 MOOMOO |
|||
2119 |
$0.000000000815 |
0.8% | 11.85% | $393,293 |
$40.73 50,006,138,735.42 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2120 |
$0.018209 |
9.74% | 18.33% | $395,709.66 |
$279,070.66 15,325,973.97 WALLET |
21,731,542 WALLET |
|||
2121 |
$0.003996 |
32.57% | 20.29% | $399,600 |
$6,345 1,587,837.84 RAIIN |
100,000,000 RAIIN |
|||
2122 |
$0.001596 |
1.92% | 10.83% | $399,000 |
$61,459.36 38,508,370.93 AME |
250,000,000 AME |
|||
2123 |
$0.000398 |
6.69% | 27.77% | $397,995 |
$509,731.92 1,280,733,467.34 SSE |
999,987,448 SSE |
|||
2124 |
$0.018597 |
6.69% | 12.35% | $390,957.28 |
$350,369.42 18,840,104.32 DEXNET |
21,022,600 DEXNET |
|||
2125 |
$0.003731 |
5.97% | 6.78% | $390,218.44 |
$164,584.05 44,112,583.76 TALENT |
104,588,166 TALENT |
|||
2126 |
$0.002639 |
3.79% | 10.2% | $382,176.84 |
$1,066.47 404,118.98 HAKKA |
144,818,813.34874207 HAKKA |
|||
2127 |
$0.000775 |
1.02% | 6.15% | $383,470 |
$8,861.99 11,434,825.81 PRISM |
494,800,000 PRISM |
|||
2128 |
$0.00054 |
23.83% | 15.08% | $384,747.53 |
$45,914.72 85,027,259.26 FER |
712,495,449 FER |
|||
2129 |
$0.000189 |
5.87% | 7.54% | $387,119.25 |
$12,830.23 67,884,814.81 SGC |
2,048,250,000 SGC |
|||
2130 |
$0.000000000387 |
1.05% | 14.02% | $382,085 |
$11.42 29,516,670,974.41 CATS |
987,556,120,824,092 CATS |
|||
2131 |
$0.08071 |
2.31% | 3.39% | $380,119.09 |
$8,747.59 108,382.98 INFRA |
4,709,690 INFRA |
|||
2132 |
$0.003815 |
20.92% | 40.42% | $381,500 |
$158.3 41,494.1 MUSIC |
100,000,000 MUSIC |
|||
2133 |
$0.02274 |
0.48% | 0.52% | $378,570 |
$95,109 4,182,453.83 MONIE |
16,647,778 MONIE |
|||
2134 |
$181.98 |
4.49% | 6.24% | $375,113.56 |
$61,171.13 336.14 FUTUON |
2,061.29 FUTUON |
|||
2135 |
$0.052495 |
3.63% | 14.58% | $377,270 |
$529.08 10,078.67 CDT |
7,186,771 CDT |
|||
2136 |
$0.006284 |
2.68% | 1.76% | $370,756 |
$15,147.57 2,410,498.09 ORFY |
59,000,000 ORFY |
|||
2137 |
$94.64 |
0.78% | 2.29% | $373,733.38 |
$63,642.04 672.46 UBERON |
3,949 UBERON |
|||
2138 |
$0.0000149 |
0.07% | 10.73% | $372,250 |
$33.05 2,219,610.48 DX |
25,000,000,000 DX |
|||
2139 |
$0.00000106 |
0.0% | 4.95% | $372,766.66 |
$715,834.45 675,315,518,867.92 XLAB |
351,666,666,667 XLAB |
|||
2140 |
$0.001504 |
3.84% | 11.52% | $369,872.53 |
$63,675.02 42,337,114.36 ELIX |
245,925,876 ELIX |
|||
2141 |
$365.04 |
0.53% | 0.4% | $365,040 |
$13,025.96 35.6837 GLDX |
1,000 GLDX |
|||
2142 |
$0.000365 |
10.71% | 7.58% | $365,000 |
$629,372.51 1,724,308,246.58 CCDOG |
1,000,000,000 CCDOG |
|||
2143 |
$0.001391 |
0.36% | 5.89% | $363,676.19 |
$9,085.7 6,531,775.7 AGENT |
261,449,462 AGENT |
|||
2144 |
$0.005174 |
3.01% | 33.78% | $358,838 |
$9,151 1,768,650.95 SUIAI |
66,785,500 SUIAI |
|||
2145 |
$0.000581 |
3.74% | 19.41% | $359,372.19 |
$162,301.12 279,347,882.96 BROAK |
618,540,783.28 BROAK |
|||
2146 |
$0.000591 |
1.03% | 8.82% | $357,174 |
$26,303.24 44,506,328.26 CAS |
604,355,312 CAS |
|||
2147 |
$113.49 |
1.85% | 9.54% | $358,866.72 |
$739,954.16 6,519.99 CRCLON |
3,162.1 CRCLON |
|||
2148 |
$0.000357 |
12.07% | 10.53% | $357,000 |
$8,720.01 24,425,798.32 ROOST |
1,000,000,000 ROOST |
|||
2149 |
$0.01418 |
3.8% | 22.22% | $354,135.53 |
$135,016.63 9,521,624.12 NOM |
24,974,296 NOM |
|||
2150 |
$0.005058 |
5.25% | 38.05% | $354,060 |
$2,083.69 411,959.27 ZED |
70,000,000 ZED |
|||
2151 |
$0.000354 |
2.23% | 50.42% | $353,994.16 |
$10,002.45 28,255,508.47 CLIPPY |
999,983,449 CLIPPY |
|||
2152 |
$0.5622 |
9.0% | 24.33% | $352,836.16 |
$166,621.48 296,374.03 TET |
627,599 TET |
|||
2153 |
$72.6556 |
2.54% | 0.13% | $352,123.91 |
$606,255.82 8,344.24 CSCOON |
4,846.48 CSCOON |
|||
2154 |
$0.016681 |
4.22% | 2.05% | $350,301 |
$76,659.67 4,595,627.96 SOLS |
21,000,000 SOLS |
|||
2155 |
$0.001192 |
5.02% | 6.36% | $348,233.25 |
$36,005.21 30,205,713.09 RITE |
292,141,996 RITE |
|||
2156 |
$0.000699 |
1.96% | 15.37% | $346,704 |
$24,809.29 35,492,546.49 MOOV |
496,000,000 MOOV |
|||
2157 |
$0.001808 |
0.17% | 4.03% | $346,382.72 |
$23,509.41 13,002,992.26 MAK |
191,583,358 MAK |
|||
2158 |
$163.73 |
0.86% | 6.59% | $343,274.69 |
$2,076,557.24 12,682.81 BABAON |
2,096.59 BABAON |
|||
2159 |
$0.0000342 |
1.88% | 0.73% | $341,900 |
$30,477.27 891,408,891.49 CATGOLD |
10,000,000,000 CATGOLD |
|||
2160 |
$246.86 |
2.43% | 4.79% | $342,641.69 |
$54,990.13 222.76 ORCLON |
1,388 ORCLON |
|||
2161 |
$0.00000057 |
2.46% | 25.74% | $341,949.38 |
$60,504.92 106,164,702,282.23 CATS |
600,000,000,000 CATS |
|||
2162 |
$0.003565 |
19.36% | 10.11% | $341,537 |
$697,702 195,708,835.9 SLF |
97,000,000 SLF |
|||
2163 |
$0.000341 |
2.15% | 11.96% | $340,960.59 |
$888,084.28 2,604,352,727.27 FAFO |
999,884,417 FAFO |
|||
2164 |
$0.000000000000807 |
19.3% | 19.3% | $338,961 |
$29.62 36,701,567,436,961.77 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2165 |
$0.001124 |
3.35% | 20.68% | $337,200 |
$976.39 868,674.38 LYUM |
300,000,000 LYUM |
|||
2166 |
$0.000000119 |
3.25% | 0.76% | $333,109 |
$1,522 12,800,672,834.31 PINU |
2,801,592,653,589 PINU |
|||
2167 |
$0.000817 |
4.57% | 29.6% | $330,885 |
$141,112.52 172,720,342.72 APP |
405,000,000 APP |
|||
2168 |
$331.45 |
0.2% | 1.3% | $331,450 |
$14,200.11 42.8424 VTIX |
1,000 VTIX |
|||
2169 |
$0.3124 |
19.51% | 25.45% | $330,313.66 |
$15,156.7 48,516.97 FLOAT |
1,057,342 FLOAT |
|||
2170 |
$0.003318 |
17.36% | 23.86% | $331,800 |
$22,012.88 6,634,382.16 OMNIA |
100,000,000 OMNIA |
|||
2171 |
$0.002639 |
3.97% | 1.38% | $329,875 |
$23,663.62 8,966,888.97 AIX |
125,000,000 AIX |
|||
2172 |
$0.000645 |
3.01% | 26.71% | $329,217 |
$132.21 205,107.12 DFI |
510,738,160 DFI |
|||
2173 |
$31.84 |
0.25% | 4.7% | $328,302.25 |
$58,709.42 1,843.89 JDON |
10,311 JDON |
|||
2174 |
$0.000000000379 |
6.46% | 5.49% | $329,007.44 |
$13,720.31 36,201,345,646,437.99 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2175 |
$0.000035 |
120.63% | 23.89% | $328,634.09 |
$48,749.24 1,394,030,311.7 JUSTICE |
9,397,601,057 JUSTICE |
|||
2176 |
$0.0000000105 |
4.55% | 6.78% | $325,567 |
$337.9 32,180,952,380.95 FUD |
31,006,414,354,432 FUD |
|||
2177 |
$0.01598 |
1.78% | 3.79% | $326,647.19 |
$51,054.72 3,194,913.64 AXM |
20,441,000 AXM |
|||
2178 |
$0.0000807 |
8.45% | 5.8% | $322,760 |
$12,194.5 151,127,772.96 BALL |
4,000,000,000 BALL |
|||
2179 |
$0.0000336 |
3.53% | 7.97% | $328,404.5 |
$69,734.57 2,077,288,352.7 TABOO |
9,782,678,080 TABOO |
|||
2180 |
$0.00000444 |
1.14% | 1.11% | $322,136 |
$8,714 1,962,612,612.61 ARV |
72,553,169,190 ARV |
|||
2181 |
$0.00032 |
2.44% | 17.53% | $320,000 |
$936.68 2,927,125 BLUB |
1,000,000,000 BLUB |
|||
2182 |
$0.007079 |
0.97% | 3.73% | $316,644 |
$322.24 45,520.55 FLP |
44,730,000 FLP |
|||
2183 |
$0.000474 |
3.37% | 16.24% | $311,054.47 |
$29,747.24 62,757,890.3 ZOON |
656,233,039 ZOON |
|||
2184 |
$0.058915 |
21.75% | 10.24% | $311,567.31 |
$807,818.06 13,711,585.5 KIMA |
5,288,421 KIMA |
|||
2185 |
$0.000053 |
7.02% | 20.84% | $311,991.03 |
$9,235.98 174,362,469.32 BAG |
5,889,957,417 BAG |
|||
2186 |
$0.000311 |
6.46% | 27.58% | $310,993.41 |
$1,213,646.65 3,902,400,803.86 FARTLESS |
999,978,802 FARTLESS |
|||
2187 |
$161.64 |
3.56% | 7.93% | $308,449.53 |
$63,182.73 390.89 SHOPON |
1,908.25 SHOPON |
|||
2188 |
$0.000306 |
9.47% | 23.88% | $306,000 |
$637,412.08 2,083,046,013.07 QUANT |
1,000,000,000 QUANT |
|||
2189 |
$0.002642 |
14.25% | 17.15% | $308,057.19 |
$30,663.95 11,606,339.89 PFVS |
116,600,000 PFVS |
|||
2190 |
$0.000763 |
4.63% | 18.13% | $305,200 |
$327.36 429,043.25 BBT |
400,000,000 BBT |
|||
2191 |
$0.01439 |
63.9% | 62.08% | $302,190 |
$53,209.85 3,697,696.32 PIZA |
21,000,000 PIZA |
|||
2192 |
$302.6 |
2.04% | 0.44% | $302,600 |
$998,041.44 3,298.22 MCDX |
1,000 MCDX |
|||
2193 |
$0.000661 |
15.97% | 31.36% | $300,755 |
$619,776.4 937,634,493.19 TOWN |
455,000,000 TOWN |
|||
2194 |
$0.0097 |
5.21% | 8.95% | $300,698.31 |
$13,562.3 1,398,175.26 MSN |
30,999,825 MSN |
|||
2195 |
$0.000296 |
5.13% | 17.31% | $296,000 |
$23,980.14 81,013,986.49 BIAO |
999,999,994 BIAO |
|||
2196 |
$0.000299 |
6.85% | 27.18% | $299,000 |
$10,376.28 34,703,277.59 BARSIK |
1,000,000,000 BARSIK |
|||
2197 |
$0.000136 |
0.74% | 25.93% | $299,200 |
$8,550.82 62,873,676.47 RATING |
2,200,000,000 RATING |
|||
2198 |
$0.00000407 |
2.26% | 25.14% | $294,668 |
$272,027.5 66,837,223,587.22 MISSION |
72,400,000,000 MISSION |
|||
2199 |
$0.001097 |
10.3% | 31.65% | $297,403.06 |
$423,187.6 385,768,094.8 LKI |
271,105,794 LKI |
|||
2200 |
$0.000632 |
7.74% | 3.09% | $293,191.44 |
$9,549.58 15,110,094.94 INK |
463,910,526 INK |
