Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000153 |
1.87% | 10.55% | $148,022 |
$0.22 1,437.91 FONE |
970,000,000 FONE |
|||
2102 |
$0.0000771 |
1.55% | 5.1% | $147,121.41 |
$60,210.6 781,042,936.83 MCRT |
1,908,436,953 MCRT |
|||
2103 |
$0.00000293 |
0.69% | 0.0% | $146,500 |
$23.22 7,924,914.68 CHEDDA |
50,000,000,000 CHEDDA |
|||
2104 |
$97.48 |
5.09% | 10.65% | $145,635 |
$628.24 6.4448 XMON |
1,494 XMON |
|||
2105 |
$0.000000000165 |
0.0% | 40.43% | $143,235.42 |
$0.4204 2,547,878,787.88 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2106 |
$0.002653 |
5.65% | 2.06% | $144,788.14 |
$4,880.43 1,839,589.14 BAC |
54,575,250 BAC |
|||
2107 |
$0.027832 |
6.58% | 17.61% | $141,943.2 |
$2,395,358.04 86,064,890.77 MBX |
5,100,000 MBX |
|||
2108 |
$0.000301 |
4.44% | 0.0% | $141,470 |
$2.65 8,803.99 TPY |
470,000,000 TPY |
|||
2109 |
$0.00014 |
0.0% | 16.67% | $140,000 |
$17.44 124,571.43 RENQ |
1,000,000,000 RENQ |
|||
2110 |
$0.00014 |
0.0% | 0.0% | $140,000 |
$0.0474 338.57 COCORO |
1,000,000,000 COCORO |
|||
2111 |
$0.0000119 |
3.58% | 8.77% | $138,258 |
$969.35 81,732,715.01 GMM |
11,657,467,407 GMM |
|||
2112 |
$0.02141 |
1.7% | 2.4% | $138,137.66 |
$3,969,882.31 185,421,873.42 MON |
6,452,016 MON |
|||
2113 |
$0.000000000000324 |
0.0% | 0.0% | $136,201.8 |
$4,785.45 14,756,699,250,670,696 DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2114 |
$0.2943 |
1.55% | 3.59% | $135,967 |
$643.7 2,187.22 SGR |
462,000 SGR |
|||
2115 |
$0.000339 |
2.35% | 6.36% | $135,600 |
$630.5 1,859,882.01 BBT |
400,000,000 BBT |
|||
2116 |
$0.1696 |
0.76% | 0.0% | $135,493 |
$209.14 1,233.14 KIT |
798,898 KIT |
|||
2117 |
$0.000832 |
3.52% | 3.1% | $134,618.06 |
$16,668.46 20,034,206.73 AZUR |
161,800,548 AZUR |
|||
2118 |
$0.00000213 |
2.4% | 0.93% | $135,042 |
$79,043.14 37,109,455,399.06 PAWS |
63,400,000,000 PAWS |
|||
2119 |
$0.000000246 |
6.7% | 21.28% | $136,650.45 |
$2,663.37 10,834,608,653.63 GUI |
555,895,061,727 GUI |
|||
2120 |
$0.00157 |
0.26% | 0.25% | $133,450 |
$2,914.83 1,856,579.62 SWASH |
85,000,000 SWASH |
|||
2121 |
$0.001333 |
10.07% | 64.19% | $134,694.02 |
$22,349.6 16,766,391.6 NYAN |
101,045,769 NYAN |
|||
2122 |
$0.000132 |
10.0% | 2.94% | $132,000 |
$1,926.54 14,595,000 JANET |
1,000,000,000 JANET |
|||
2123 |
$0.008471 |
9.72% | 17.76% | $131,300 |
$2,094 247,196.32 WHALES |
15,500,000 WHALES |
|||
2124 |
$0.001222 |
0.24% | 5.42% | $129,722.48 |
$48,177.53 39,425,147.3 QORPO |
106,155,877 QORPO |
|||
2125 |
$0.00073 |
2.67% | 9.88% | $129,714.96 |
$130,934.56 179,362,410.96 X2Y2 |
177,691,730 X2Y2 |
|||
2126 |
$0.001576 |
0.13% | 4.66% | $128,712.2 |
$55,256.3 35,061,104.06 LL |
81,670,180.2 LL |
|||
2127 |
$0.000223 |
3.46% | 11.51% | $128,490.6 |
$739.98 3,318,295.96 RADAR |
576,191,039 RADAR |
|||
2128 |
$815.84 |
1.38% | 0.17% | $127,964.51 |
$2,094,897.43 2,567.78 NFLXON |
156.85 NFLXON |
|||
2129 |
$0.000064 |
16.44% | 14.96% | $127,940 |
$57,793.29 903,443,645.46 XOXO |
2,000,000,000 XOXO |
|||
2130 |
$0.00000142 |
0.0% | 12.88% | $127,800 |
$65.08 45,830,985.92 HAHA |
90,000,000,000 HAHA |
|||
2131 |
-- |
1.97% | 9.32% | $126,950 |
$167.06 -- SPXC |
500,000,000,000,000 SPXC |
|||
2132 |
$0.000173 |
15.91% | 31.86% | $125,906 |
$77.53 448,150.29 INCOME |
728,623,968 INCOME |
|||
2133 |
$0.000135 |
0.0% | 13.93% | $125,816 |
$42,741 316,600,000 BOSS |
930,382,708 BOSS |
|||
2134 |
$0.00402 |
262.16% | 95.53% | $124,831 |
$0.0056 1.393 UFT |
31,052,564 UFT |
|||
2135 |
$0.000778 |
6.26% | 21.54% | $124,480 |
$65,542.98 84,245,475.58 BDXN |
160,000,000 BDXN |
|||
2136 |
$0.000015 |
0.66% | 16.33% | $124,164 |
$78.03 5,215,909.09 RCADE |
8,299,741,140 RCADE |
|||
2137 |
$0.000106 |
2.75% | 4.5% | $123,974.09 |
$732.72 6,912,452.83 ZSC |
1,169,566,883 ZSC |
|||
2138 |
$0.0000589 |
3.33% | 1.96% | $123,606 |
$14,943.52 253,882,432.89 BAAS |
2,100,000,000 BAAS |
|||
2139 |
$122.98 |
0.0% | 4.25% | $122,980 |
$284.81 2.3159 CSCOX |
1,000 CSCOX |
|||
2140 |
$0.004877 |
0.18% | 1.77% | $122,738 |
$8,193 1,679,926.18 CNG |
25,166,667 CNG |
|||
2141 |
$0.00356 |
3.0% | 6.2% | $121,752 |
$5,315.33 1,493,070.22 00 |
34,200,000 00 |
|||
2142 |
$0.00012 |
0.84% | 12.42% | $120,000 |
$672.5 5,604,166.67 EDWIN |
1,000,000,000 EDWIN |
|||
2143 |
$0.00012 |
3.23% | 5.37% | $119,800 |
$4,073 33,941,666.67 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2144 |
$0.001194 |
0.84% | 4.94% | $119,161 |
$1,426 1,194,304.86 LAIR |
99,800,000 LAIR |
|||
2145 |
$0.000167 |
15.23% | 37.22% | $118,754 |
$687.72 4,118,083.83 TRKX |
711,102,362 TRKX |
|||
2146 |
$0.000119 |
11.7% | 16.83% | $119,000 |
$16,326.36 137,196,302.52 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2147 |
$0.032693 |
0.81% | 14.42% | $118,919.05 |
$102,129.7 3,123,901.14 XFI |
3,637,447 XFI |
|||
2148 |
$0.00091 |
0.89% | 16.99% | $118,634.88 |
$13,571.81 14,914,076.92 ARTFI |
130,368,000 ARTFI |
|||
2149 |
$0.003846 |
2.21% | 6.59% | $116,918.4 |
$1,373.22 357,051.48 HORD |
30,400,000 HORD |
|||
2150 |
$0.002146 |
4.23% | 1.65% | $118,005.84 |
$18,438.3 8,591,938.49 STOP |
54,988,742.23 STOP |
|||
2151 |
$0.04005 |
3.89% | 12.75% | $116,810.39 |
$10,702.11 267,218.73 BOX |
2,916,614 BOX |
|||
2152 |
$28.6853 |
7.53% | 7.83% | $116,233.98 |
$1,717,226.52 59,864.34 HIMSON |
4,052.04 HIMSON |
|||
2153 |
$0.035349 |
3.79% | 6.65% | $113,115.81 |
$114,316.6 3,233,941.55 MENGO |
3,199,972 MENGO |
|||
2154 |
$0.005493 |
0.74% | 11.59% | $115,353 |
$19.3 3,513.56 BABYPEPE |
21,000,000 BABYPEPE |
|||
2155 |
$0.00045 |
2.17% | 4.17% | $112,500 |
$280,567.82 623,484,044.44 OXY |
250,000,000 OXY |
|||
2156 |
-- |
5.05% | 0.0% | $113,450 |
$932.6 -- INUS |
500,000,000,000,000 INUS |
|||
2157 |
$0.000862 |
0.06% | 64.46% | $112,060 |
$10,008.58 11,610,881.67 J |
130,000,000 J |
|||
2158 |
$0.000381 |
14.96% | 13.21% | $111,306.1 |
$1,067.99 2,803,123.36 RITE |
292,141,996 RITE |
|||
2159 |
$0.001596 |
1.59% | 1.85% | $111,190 |
$144.24 90,375.94 TERRA |
69,667,760 TERRA |
|||
2160 |
$0.000222 |
6.73% | 2.63% | $111,000 |
$4,125.15 18,581,756.76 UNN |
500,000,000 UNN |
|||
2161 |
$0.000114 |
29.55% | 15.95% | $114,000 |
$22,056.3 193,476,315.79 BATCH |
1,000,000,000 BATCH |
|||
2162 |
$0.007511 |
5.52% | 29.01% | $110,902 |
$377.6 50,272.93 SEAM |
14,765,278 SEAM |
|||
2163 |
-- |
2.74% | 16.47% | $110,660 |
$0.75 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2164 |
$0.00065 |
0.0% | 15.91% | $110,500 |
$61,186.82 94,133,569.23 VIVI |
170,000,000 VIVI |
|||
2165 |
$0.02325 |
4.12% | 14.8% | $109,565.62 |
$468,083.52 20,132,624.52 MSTR |
4,712,500 MSTR |
|||
2166 |
$0.00000157 |
12.14% | 5.95% | $108,330 |
$56,683.82 36,104,343,949.04 LBAI |
69,000,000,000 LBAI |
|||
2167 |
$0.000925 |
1.36% | 1.41% | $107,207.5 |
$18,057.71 19,521,848.65 FIR |
115,900,000 FIR |
|||
2168 |
$0.000106 |
0.93% | 3.6% | $106,000 |
$143,207.5 1,351,014,150.94 AVAXAI |
1,000,000,000 AVAXAI |
|||
2169 |
$0.005111 |
0.29% | 10.9% | $106,462 |
$25.57 5,002.93 BVM |
20,830,000 BVM |
|||
2170 |
$0.00654 |
0.4% | 0.38% | $105,320.79 |
$113,060.21 17,287,493.88 DTEC |
16,104,096 DTEC |
|||
2171 |
$0.0000146 |
0.14% | 15.58% | $104,062 |
$4.99 342,249.66 DEFILAND |
7,137,303,616 DEFILAND |
|||
2172 |
$0.000146 |
5.81% | 12.31% | $104,024 |
$3,332 22,821,917.81 FER |
712,495,449 FER |
|||
2173 |
$0.1215 |
3.49% | 4.71% | $103,275 |
$91,269 751,185.19 PLU |
850,000 PLU |
|||
2174 |
$0.003081 |
4.16% | 8.9% | $103,213 |
$1,096 355,728.66 GOG |
33,500,000 GOG |
|||
2175 |
$0.0000192 |
10.2% | 7.16% | $101,035 |
$25.43 1,325,169.36 UNITE |
5,265,000,000 UNITE |
|||
2176 |
$0.0000101 |
0.0% | 0.0% | $101,000 |
$0.0518 5,128.71 PATRIOT |
10,000,000,000 PATRIOT |
|||
2177 |
$0.0000971 |
0.0% | 24.24% | $97,100 |
$53,209.9 547,990,731.2 CCDOG |
1,000,000,000 CCDOG |
|||
2178 |
$0.0001 |
0.0% | 0.0% | $100,000 |
$0.897 8,970 RIFSOL |
1,000,000,000 RIFSOL |
|||
2179 |
$0.0000998 |
12.42% | 4.0% | $99,840 |
$689.63 6,907,351.76 小股东 |
1,000,000,000 小股东 |
|||
2180 |
$0.0001 |
0.0% | 0.0% | $99,527 |
$0.7204 7,204 VVAIFU |
995,266,856.36 VVAIFU |
|||
2181 |
$0.000016 |
1.9% | 1.66% | $99,500 |
$2.5 156,054.93 PGALA |
6,211,014,582 PGALA |
|||
2182 |
$0.0904 |
0.44% | 8.69% | $99,440 |
$1,232 13,628.32 GOZ |
1,100,000 GOZ |
|||
2183 |
$0.000335 |
22.4% | 5.38% | $100,500 |
$3,632,225.47 10,842,464,089.55 FITFI |
300,000,000 FITFI |
|||
2184 |
$0.000883 |
0.73% | 2.38% | $99,204.96 |
$102,425.71 115,997,406.57 SAI |
112,349,896 SAI |
|||
2185 |
$0.00296 |
0.0% | 0.07% | $98,256 |
$619.73 209,368.24 TUNE |
33,194,608 TUNE |
|||
2186 |
$0.0104 |
3.45% | 0.0% | $97,881 |
$41.28 3,969.23 MASQ |
9,447,981 MASQ |
|||
2187 |
-- |
4.01% | 14.07% | $97,941 |
$82.97 -- BCOQ |
69,412,558,275,909 BCOQ |
|||
2188 |
$0.000196 |
5.77% | 10.91% | $97,216 |
$9,008 45,959,183.67 MOOV |
496,000,000 MOOV |
|||
2189 |
$0.00000977 |
10.28% | 14.37% | $95,576.77 |
$29,193.78 2,988,104,401.23 TABOO |
9,782,678,080 TABOO |
|||
2190 |
$0.001564 |
7.84% | 15.64% | $96,968 |
$905.06 578,682.86 CRF |
62,000,000 CRF |
|||
2191 |
$92.67 |
2.26% | 8.58% | $92,670 |
$2,095.31 22.6104 ABTX |
1,000 ABTX |
|||
2192 |
$0.006909 |
1.17% | 9.44% | $96,726 |
$368.48 53,333.33 SLICE |
14,000,000 SLICE |
|||
2193 |
$0.000349 |
2.0% | 21.36% | $96,673 |
$544.62 1,560,515.76 GM |
277,000,000 GM |
|||
2194 |
$0.04584 |
0.52% | 0.68% | $96,264 |
$54,032.04 1,178,709.42 ELCASH |
2,100,000 ELCASH |
|||
2195 |
$0.005286 |
15.77% | 2.96% | $96,500 |
$4.53 856.98 YOU |
18,255,709 YOU |
|||
2196 |
-- |
10.96% | 10.96% | $96,275 |
$10.59 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2197 |
$0.000689 |
8.62% | 17.56% | $94,737.5 |
$5,832.96 8,465,834.54 TTD |
137,500,000 TTD |
|||
2198 |
$0.002747 |
2.0% | 0.0% | $95,340 |
$174.99 63,702.22 PLOT |
34,707,039 PLOT |
|||
2199 |
$0.000205 |
2.97% | 9.63% | $95,172 |
$416.23 2,030,390.24 SUEDE |
465,163,369 SUEDE |
|||
2200 |
$0.000538 |
0.32% | 10.35% | $94,150 |
$117,126.1 217,706,505.58 GATA |
175,000,000 GATA |
