Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000000488 |
0.93% | 0.69% | $205,422.92 |
$9,171.87 18,783,268,482.49 FEARNOT |
420,690,000,000 FEARNOT |
|||
2302 |
$0.000748 |
1.06% | 11.9% | $204,783 |
$0.3011 402.54 ARI10 |
273,773,877 ARI10 |
|||
2303 |
$0.004074 |
2.77% | 10.26% | $203,700 |
$1,565 384,143.35 GRV |
50,000,000 GRV |
|||
2304 |
$0.02157 |
12.1% | 33.85% | $203,793 |
$3,512 162,818.73 MASQ |
9,447,981 MASQ |
|||
2305 |
$195.4 |
2.34% | 1.98% | $203,595.08 |
$64,621.89 330.72 RDDTON |
1,041.94 RDDTON |
|||
2306 |
$0.009759 |
7.23% | 16.45% | $203,280 |
$193.17 19,794.04 BVM |
20,830,000 BVM |
|||
2307 |
$0.005194 |
1.25% | 7.16% | $202,408.98 |
$18,955.79 3,649,555.26 W3GG |
38,969,769 W3GG |
|||
2308 |
$0.000666 |
2.49% | 10.82% | $199,800 |
$2,820,103.14 4,234,389,099.1 FITFI |
300,000,000 FITFI |
|||
2309 |
$0.0000202 |
1.03% | 22.75% | $201,900 |
$66,535.38 3,295,462,109.96 ZKF |
10,000,000,000 ZKF |
|||
2310 |
$0.01524 |
1.1% | 0.0% | $201,745 |
$153.56 10,076.12 ANGLE |
13,237,881 ANGLE |
|||
2311 |
$0.002729 |
2.22% | 17.6% | $201,485 |
$22.28 8,164.16 LNR |
73,830,967 LNR |
|||
2312 |
$0.000206 |
16.36% | 0.0% | $201,459 |
$1,725 8,369,723.44 BRIUN |
977,481,800 BRIUN |
|||
2313 |
$0.0000255 |
0.04% | 12.44% | $200,311 |
$0.0266 1,041.5 MEFA |
7,843,026,047 MEFA |
|||
2314 |
$0.000335 |
3.18% | 1.82% | $201,043.89 |
$9,379.43 27,998,298.51 NIGHT |
600,131,000 NIGHT |
|||
2315 |
$197.56 |
1.1% | 2.68% | $197,560 |
$15,627.54 79.1028 HONX |
1,000 HONX |
|||
2316 |
$0.014222 |
1.02% | 11.41% | $193,419.2 |
$9,376.73 659,311.63 DPET |
13,600,000 DPET |
|||
2317 |
$0.003373 |
0.93% | 13.09% | $195,313 |
$2.86 847.91 BUX |
57,904,773 BUX |
|||
2318 |
$0.019492 |
4.36% | 25.01% | $194,920 |
$4,436,447.04 227,603,480.4 DMAIL |
10,000,000 DMAIL |
|||
2319 |
$0.000015 |
1.01% | 4.83% | $192,949.69 |
$43,564.59 2,910,126,252.51 WAT |
12,889,090,910 WAT |
|||
2320 |
$0.00679 |
31.84% | 25.28% | $192,015 |
$19,209 2,829,013.25 MARS |
28,279,074 MARS |
|||
2321 |
$0.000192 |
1.59% | 0.52% | $192,000 |
$9,043.11 47,099,531.25 CLOT |
1,000,000,000 CLOT |
|||
2322 |
$0.000193 |
0.0% | 4.32% | $192,991 |
$0.0786 407.25 LOU |
999,951,050 LOU |
|||
2323 |
$0.002463 |
0.24% | 6.7% | $191,238.77 |
$15,635.65 6,348,213.56 BEFI |
77,644,648 BEFI |
|||
2324 |
$0.005503 |
4.15% | 10.4% | $190,993 |
$1,799 326,912.59 PLOT |
34,707,039 PLOT |
|||
2325 |
$0.0000303 |
1.03% | 11.64% | $188,070 |
$46.64 1,540,290.62 PGALA |
6,211,014,582 PGALA |
|||
2326 |
$0.000187 |
0.34% | 5.81% | $189,093.06 |
$202,791.42 1,084,446,096.26 EVERY |
1,011,192,861 EVERY |
|||
2327 |
$0.009955 |
1.51% | 10.33% | $185,163 |
$658,080.76 66,105,550.98 XR |
18,600,000 XR |
|||
2328 |
$45.4 |
0.11% | 0.55% | $183,962.61 |
$70,750.27 1,558.38 HIMSON |
4,052.04 HIMSON |
|||
2329 |
$0.001845 |
8.12% | 8.34% | $184,500 |
$87.74 47,555.56 AWARE |
100,000,000 AWARE |
|||
2330 |
$0.000183 |
8.5% | 36.46% | $182,999.81 |
$14,583.66 79,692,131.15 TOK |
999,999,000 TOK |
|||
2331 |
$0.00372 |
3.05% | 43.38% | $183,843 |
$932.38 250,639.78 KILT |
49,420,140 KILT |
|||
2332 |
$553.84 |
0.03% | 0.68% | $182,108.12 |
$421,550.18 761.14 MAON |
328.81 MAON |
|||
2333 |
$0.00027 |
6.74% | 17.37% | $182,575 |
$132.59 491,620.32 SHROOM |
676,956,430 SHROOM |
|||
2334 |
$0.003302 |
0.33% | 15.29% | $182,397.22 |
$9,038.22 2,737,195.64 DERI |
55,238,409 DERI |
|||
2335 |
$0.01803 |
46.03% | 44.94% | $180,300 |
$59,028.82 3,273,922.35 DRESS |
10,000,000 DRESS |
|||
2336 |
$0.000000183 |
0.55% | 0.0% | $182,600 |
$100.13 548,357,064.62 MONKE |
1,000,000,000,000 MONKE |
|||
2337 |
$0.008544 |
10.91% | 11.66% | $179,424 |
$17,124.86 2,004,314.14 BNSX |
21,000,000 BNSX |
|||
2338 |
$0.00006 |
0.05% | 14.19% | $179,910 |
$9,061.72 151,104,218.78 CYRUS |
3,000,000,000 CYRUS |
|||
2339 |
$0.0000000175 |
3.85% | 6.88% | $178,149.73 |
$24,189.89 1,382,279,428,571.43 KAKI |
10,179,985,000,000 KAKI |
|||
2340 |
$0.00000087 |
5.15% | 7.97% | $176,774.27 |
$9,505.25 10,921,808,571.76 DRX |
203,118,765,429 DRX |
|||
2341 |
$0.0178 |
7.88% | 106.98% | $178,000 |
$21.21 1,191.57 TALK |
10,000,000 TALK |
|||
2342 |
$0.000176 |
3.84% | 32.94% | $176,000 |
$376,530.92 2,139,380,227.27 GRIPPY |
1,000,000,000 GRIPPY |
|||
2343 |
$0.000354 |
2.03% | 12.21% | $176,915 |
$9.59 27,103.41 FRBK |
500,000,000 FRBK |
|||
2344 |
$0.010844 |
0.32% | 7.02% | $174,632.81 |
$199,323.36 18,380,981.19 DTEC |
16,104,096 DTEC |
|||
2345 |
$0.0000314 |
1.04% | 0.0% | $172,535 |
$1.66 52,916.8 CC |
5,500,000,000 CC |
|||
2346 |
$1,096.63 |
0.16% | 0.37% | $172,006.42 |
$356,273.41 324.88 NFLXON |
156.85 NFLXON |
|||
2347 |
$0.009317 |
0.21% | 36.17% | $170,088 |
$89.32 9,586.78 YOU |
18,255,709 YOU |
|||
2348 |
$0.000182 |
10.23% | 16.9% | $170,847.61 |
$733,470.14 4,030,055,714.29 FLORK |
938,723,169.81 FLORK |
|||
2349 |
$0.000252 |
27.59% | 39.47% | $170,166.72 |
$11,197.46 44,434,365.08 WATER |
675,264,729 WATER |
|||
2350 |
$0.001345 |
12.66% | 9.0% | $168,113.39 |
$9,739.65 7,241,375.46 DOPE |
124,991,368 DOPE |
|||
2351 |
$0.024892 |
3.29% | 9.16% | $168,988.97 |
$199,023.05 7,995,462.4 GEEQ |
6,788,887 GEEQ |
|||
2352 |
$0.00119 |
11.13% | 18.01% | $153,401.52 |
$10,095.55 8,483,655.46 SNET |
128,908,836 SNET |
|||
2353 |
$0.00000000168 |
2.18% | 6.24% | $168,400 |
$5.7033 3,386,757,719.71 PEPPA |
100,000,000,000,000 PEPPA |
|||
2354 |
$0.001183 |
14.3% | 0.0% | $168,676.08 |
$29,354.73 24,813,803.89 MAX |
142,583,333 MAX |
|||
2355 |
$27.72 |
1.61% | 0.32% | $166,320 |
$14,439.96 520.92 CMCSAX |
6,000 CMCSAX |
|||
2356 |
$0.000167 |
1.46% | 12.56% | $166,981.36 |
$1,673,346.48 10,020,038,802.4 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
2357 |
$0.000167 |
0.6% | 9.15% | $167,000 |
$9,045.48 54,164,550.9 MITH |
1,000,000,000 MITH |
|||
2358 |
$0.00000042 |
0.0% | 0.0% | $176,690 |
$1.2 2,857,142.86 RATO |
420,690,000,000 RATO |
|||
2359 |
$0.0000552 |
0.45% | 1.99% | $165,660 |
$12.6408 228,917.06 XWG |
3,000,000,000 XWG |
|||
2360 |
$0.0000164 |
0.24% | 8.03% | $163,900 |
$15,953.88 973,391,092.13 BRAWL |
10,000,000,000 BRAWL |
|||
2361 |
$0.000361 |
10.44% | 5.71% | $162,450 |
$280,313.82 776,492,576.18 REX |
450,000,000 REX |
|||
2362 |
$0.1472 |
1.1% | 5.2% | $161,920 |
$10,096.06 68,587.36 GOZ |
1,100,000 GOZ |
|||
2363 |
$0.050203 |
5.83% | 20.27% | $161,653.66 |
$10,526.24 209,673.53 AMC |
3,220,000 AMC |
|||
2364 |
$0.0000887 |
1.23% | 6.6% | $161,895.75 |
$196,672.64 2,217,028,970.8 BEPRO |
1,825,000,000 BEPRO |
|||
2365 |
$0.00000161 |
1.83% | 17.44% | $161,000 |
$9,528 5,918,012,422.36 CATDOG |
100,000,000,000 CATDOG |
|||
2366 |
$0.0000665 |
9.8% | 20.12% | $161,751.2 |
$311,813.99 4,687,522,399.28 SYLO |
2,431,617,492 SYLO |
|||
2367 |
$0.000162 |
1.21% | 48.24% | $162,000 |
$399,346.43 2,465,101,419.75 SILLY |
999,999,988 SILLY |
|||
2368 |
$0.040905 |
6.26% | 22.19% | $159,529.5 |
$79,491.08 1,943,309.62 RUNWAGO |
3,900,000 RUNWAGO |
|||
2369 |
$0.004613 |
3.96% | 16.58% | $158,681.58 |
$965.93 209,393.02 IDNA |
34,398,780.83644151 IDNA |
|||
2370 |
$0.001135 |
4.3% | 17.15% | $158,219 |
$9,386.27 8,269,841.41 KOS |
139,400,000 KOS |
|||
2371 |
$0.006279 |
6.84% | 11.73% | $158,021 |
$3,575 569,358.18 CNG |
25,166,667 CNG |
|||
2372 |
$0.055498 |
0.0% | 0.22% | $157,738 |
$0.1063 1.9154 MC |
2,842,229 MC |
|||
2373 |
$0.000652 |
4.09% | 15.05% | $156,480 |
$183,508.78 281,455,184.05 TARA |
240,000,000 TARA |
|||
2374 |
$0.003633 |
3.95% | 11.71% | $156,260 |
$126.44 34,803.19 HELMET |
43,011,225 HELMET |
|||
2375 |
$0.000156 |
26.42% | 5.41% | $156,000 |
$13,065.3 83,751,923.08 LEGION |
1,000,000,000 LEGION |
|||
2376 |
$0.001248 |
1.38% | 14.23% | $156,000 |
$45.19 36,209.94 CWT |
125,000,000 CWT |
|||
2377 |
$0.000145 |
11.57% | 3.6% | $155,193 |
$27.64 190,568.12 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2378 |
$0.000297 |
0.0% | 14.66% | $154,798 |
$124.98 420,808.08 BPAD |
521,203,905 BPAD |
|||
2379 |
$0.050532 |
0.69% | 17.99% | $154,746.97 |
$37,682.89 745,723.3 CRU |
3,062,356 CRU |
|||
2380 |
$0.2258 |
5.44% | 16.81% | $153,676 |
$621.67 2,753.19 VSP |
680,586 VSP |
|||
2381 |
$0.000532 |
2.03% | 15.29% | $154,280 |
$1.12 2,105.26 OPTCM |
290,000,000 OPTCM |
|||
2382 |
$0.01934 |
4.86% | 23.33% | $153,207.22 |
$216,859 11,212,978.28 PUSH |
7,921,780 PUSH |
|||
2383 |
$0.000153 |
4.97% | 12.07% | $153,000 |
$8,333.66 54,468,366.01 SCIHUB |
1,000,000,000 SCIHUB |
|||
2384 |
$0.00000000184 |
1.71% | 3.23% | $154,896 |
$25,310.68 13,725,965,292,841.65 POODL |
84,000,000,000,000 POODL |
|||
2385 |
$0.00000000151 |
1.18% | 4.73% | $151,200 |
$8,876.46 5,870,674,603,174.6 ZAT |
100,000,000,000,000 ZAT |
|||
2386 |
$0.004545 |
2.72% | 16.3% | $152,257.5 |
$34,773.39 7,650,910.89 GOG |
33,500,000 GOG |
|||
2387 |
$0.001769 |
2.21% | 2.86% | $150,365 |
$19,802.02 11,193,906.16 SWASH |
85,000,000 SWASH |
|||
2388 |
$0.00015 |
0.66% | 12.28% | $149,999.38 |
$7,903.99 52,693,266.67 GOONC |
999,995,846.45 GOONC |
|||
2389 |
$0.00221 |
1.65% | 15.68% | $149,796.92 |
$2,611,132.9 1,181,508,099.55 CSIX |
67,781,414 CSIX |
|||
2390 |
$0.007096 |
0.35% | 0.99% | $149,016 |
$8,708.66 1,227,263.25 BRCST |
21,000,000 BRCST |
|||
2391 |
$0.00015 |
2.74% | 27.18% | $148,499.75 |
$11,337.07 75,580,466.67 HAT |
989,998,326 HAT |
|||
2392 |
$0.001388 |
1.68% | 50.14% | $149,048.14 |
$15,191.91 10,945,180.12 IGT |
107,383,383 IGT |
|||
2393 |
$0.000797 |
10.78% | 7.79% | $147,915.34 |
$138,062.66 173,227,929.74 MINTME |
185,590,144 MINTME |
|||
2394 |
$0.000706 |
19.06% | 7.79% | $148,260 |
$11,340.76 16,063,399.43 BONEBONE |
210,000,000 BONEBONE |
|||
2395 |
$0.000000000166 |
0.85% | 12.42% | $147,025 |
$13.71 82,391,826,923.08 WSG |
883,562,951,911,638 WSG |
|||
2396 |
$0.000575 |
0.35% | 1.78% | $146,934.69 |
$8,905.32 15,487,513.04 KAT |
255,538,596 KAT |
|||
2397 |
$0.001485 |
5.05% | 38.74% | $148,500 |
$31,652.36 21,314,720.54 OPAD |
100,000,000 OPAD |
|||
2398 |
$0.000968 |
7.98% | 17.76% | $145,200 |
$9,504.45 9,818,646.69 ATRS |
150,000,000 ATRS |
|||
2399 |
$0.001069 |
4.13% | 0.0% | $144,315 |
$43.15 40,364.83 NFTL |
135,000,000 NFTL |
|||
2400 |
$142.26 |
0.52% | 3.57% | $142,260 |
$11,937.37 83.9123 PEPX |
1,000 PEPX |
