Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000213 |
0.47% | 9.75% | $49,493 |
$16.82 78,967.14 CORL |
232,360,000 CORL |
|||
2302 |
$0.05505 |
0.38% | 12.86% | $48,770.55 |
$54,565.7 991,202.54 EFC |
885,932 EFC |
|||
2303 |
$0.00000892 |
1.36% | 2.3% | $49,060 |
$0.1999 22,410.31 CC |
5,500,000,000 CC |
|||
2304 |
$0.000168 |
1.2% | 3.45% | $48,530 |
$272.13 1,619,821.43 HOD |
288,867,040 HOD |
|||
2305 |
$0.000276 |
2.48% | 7.07% | $47,796.73 |
$14,453.59 52,368,079.71 G3 |
173,176,556.99 G3 |
|||
2306 |
$0.000206 |
3.29% | 3.35% | $47,723.33 |
$113,241.88 549,717,864.08 KLINK |
231,666,666 KLINK |
|||
2307 |
$0.0000006 |
77.2% | 54.2% | $48,457 |
$0.0032 5,333.33 EPX |
80,762,290,684 EPX |
|||
2308 |
$0.000472 |
0.38% | 9.64% | $47,628 |
$428.04 906,864.41 ZERO |
101,010,101 ZERO |
|||
2309 |
$9.22 |
0.61% | 4.26% | $47,618 |
$50.6 5.4881 TTC |
5,162 TTC |
|||
2310 |
$349.18 |
0.58% | 3.5% | $47,299.92 |
$727,060.98 2,082.2 AMGNON |
135.46 AMGNON |
|||
2311 |
$0.0002 |
0.0% | 2.04% | $47,000 |
$8.95 44,750 LIORA |
235,000,000 LIORA |
|||
2312 |
$0.00005 |
0.0% | 0.0% | $49,998 |
$0.0435 870 DARK |
999,957,849 DARK |
|||
2313 |
$83.2147 |
2.04% | 0.03% | $46,381.38 |
$2,530,460.55 30,408.82 HOODON |
557.37 HOODON |
|||
2314 |
$0.00082 |
0.89% | 2.42% | $46,227 |
$304.2 370,975.61 MIST |
56,357,088 MIST |
|||
2315 |
$0.00000015 |
95.45% | 96.13% | $45,300 |
$69,403 462,686,666,666.67 CATX |
300,000,000,000 CATX |
|||
2316 |
$0.000779 |
2.39% | 7.59% | $45,090 |
$0.24 308.09 BUX |
57,904,773 BUX |
|||
2317 |
$0.0464 |
1.15% | 0.39% | $44,874 |
$2.15 46.3362 LAT |
966,708 LAT |
|||
2318 |
$0.00000045 |
4.43% | 19.73% | $44,870 |
$67.85 150,777,777.78 ANALOS |
100,000,000,000 ANALOS |
|||
2319 |
$0.000565 |
5.2% | 71.73% | $44,774.96 |
$3,439.51 6,087,628.32 XYRO |
79,247,727 XYRO |
|||
2320 |
$0.000000414 |
0.56% | 0.17% | $44,147.81 |
$68,650.6 165,702,630,943.76 TCAPY |
106,560,000,000 TCAPY |
|||
2321 |
$0.0000435 |
0.96% | 3.83% | $43,460 |
$44 1,012,425.22 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2322 |
$0.0000573 |
25.48% | 27.71% | $43,244.97 |
$1,056.93 18,435,897.44 SNS |
754,316,667 SNS |
|||
2323 |
$0.0158 |
1.68% | 17.65% | $43,240 |
$55.63 3,520.89 XWIN |
2,733,230 XWIN |
|||
2324 |
$0.004322 |
1.37% | 5.98% | $43,220 |
$14.08 3,257.75 BR |
10,000,000 BR |
|||
2325 |
$132.18 |
2.57% | 8.4% | $43,008.73 |
$4,409,179.17 33,357.39 PLTRON |
325.38 PLTRON |
|||
2326 |
$0.0000707 |
2.96% | 6.77% | $41,982 |
$135.14 1,910,106.01 RVC |
593,381,934 RVC |
|||
2327 |
$0.00000109 |
3.54% | 17.91% | $41,522.46 |
$48,672.76 44,653,908,256.88 MLXC |
38,094,001,115 MLXC |
|||
2328 |
$0.001677 |
5.36% | 23.35% | $41,881.89 |
$72,941.46 43,495,205.72 NOM |
24,974,296 NOM |
|||
2329 |
-- |
0.0% | 59.99% | $39,850 |
$713.92 -- COPPER |
100,000,000,000,000,000 COPPER |
|||
2330 |
$0.0000793 |
3.54% | 14.63% | $39,650 |
$10,369.56 130,763,682.22 GODE |
500,000,000 GODE |
|||
2331 |
$0.000377 |
8.02% | 4.56% | $39,430 |
$12,430 32,970,822.28 TALENT |
104,588,166 TALENT |
|||
2332 |
$0.0000832 |
4.63% | 11.09% | $39,156 |
$21,521 258,541,566.55 BOS |
470,400,000 BOS |
|||
2333 |
$0.0000943 |
0.0% | 0.08% | $39,290 |
$0.07 742.55 BIN |
416,778,746 BIN |
|||
2334 |
$0.000039 |
1.06% | 11.49% | $39,020 |
$39.99 1,024,859.05 HQ |
1,000,000,000 HQ |
|||
2335 |
$498.88 |
0.67% | 2.09% | $38,912.64 |
$648,685.54 1,300.28 SPOTON |
78 SPOTON |
|||
2336 |
$0.0000129 |
7.58% | 20.37% | $38,760 |
$32,393.93 2,507,270,123.84 BICITY |
3,000,000,000 BICITY |
|||
2337 |
$0.000118 |
0.82% | 3.89% | $38,350 |
$137,575.7 1,165,895,762.71 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2338 |
$0.0017 |
0.0% | 0.0% | $38,328 |
$168.99 99,405.88 NXN |
22,546,000 NXN |
|||
2339 |
$0.00000378 |
2.58% | 17.83% | $37,800 |
$95.27 25,203,703.7 BSHIB |
10,000,000,000 BSHIB |
|||
2340 |
$0.0041 |
1.39% | 13.35% | $37,310 |
$8,036.79 1,960,192.68 XPRT |
9,100,000 XPRT |
|||
2341 |
$0.000155 |
0.03% | 7.74% | $37,196 |
$10.71 69,096.77 XZK |
239,972,771 XZK |
|||
2342 |
$0.00037 |
6.8% | 23.24% | $37,000 |
$2,386.5 6,450,000 CAD |
100,000,000 CAD |
|||
2343 |
$0.0000367 |
2.39% | 9.83% | $36,700 |
$0.0265 722.07 JOS |
1,000,000,000 JOS |
|||
2344 |
$0.000521 |
0.57% | 8.0% | $36,470 |
$19.13 36,717.85 EPIKO |
70,000,000 EPIKO |
|||
2345 |
$0.0000364 |
3.03% | 0.0% | $36,448 |
$39.43 1,081,755.83 MYRA |
999,943,988 MYRA |
|||
2346 |
$0.0202 |
4.54% | 2.68% | $36,281 |
$5.47 270.79 PMON |
1,800,000 PMON |
|||
2347 |
$0.00000552 |
3.5% | 22.8% | $35,703 |
$3.29 596,014.49 GIANTS |
6,468,000,000 GIANTS |
|||
2348 |
$0.004017 |
1.35% | 7.91% | $35,623 |
$1,189 295,992.03 BSCPAD |
8,868,000 BSCPAD |
|||
2349 |
$0.000127 |
0.87% | 5.37% | $35,326 |
$958.91 7,550,472.44 REVV |
278,270,642 REVV |
|||
2350 |
$0.088422 |
0.9% | 3.15% | $35,368.8 |
$431,175.27 4,876,334.74 CAP |
400,000 CAP |
|||
2351 |
$0.0000596 |
40.71% | 12.61% | $35,208 |
$113.86 1,910,723.28 TONE |
590,833,686 TONE |
|||
2352 |
$0.00286 |
0.11% | 10.82% | $34,892 |
$643.44 224,979.02 POLK |
12,200,000 POLK |
|||
2353 |
$0.000492 |
57.19% | 153.61% | $34,061.16 |
$2,415.04 4,908,617.89 OLEA |
69,230,000 OLEA |
|||
2354 |
-- |
0.12% | 0.0% | $33,860 |
$0.6499 -- APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2355 |
$0.000879 |
1.01% | 8.91% | $33,856.88 |
$60,862.77 69,240,921.5 SNS |
38,517,492 SNS |
|||
2356 |
$0.002483 |
38.33% | 36.37% | $33,837.39 |
$543,004.02 218,688,691.1 GCOIN |
13,627,623 GCOIN |
|||
2357 |
$0.03419 |
9.09% | 13.08% | $33,623.78 |
$56,503.6 1,652,635.27 LUFC |
983,439 LUFC |
|||
2358 |
$0.0003 |
0.0% | 13.79% | $33,278 |
$13.01 43,366.67 MV |
110,926,501 MV |
|||
2359 |
$0.006264 |
17.33% | 54.57% | $32,748.36 |
$793,851.75 126,732,399.43 DORA |
5,228,027 DORA |
|||
2360 |
$0.000213 |
2.13% | 5.1% | $32,668 |
$265.41 1,246,056.34 TANSSI |
153,100,000 TANSSI |
|||
2361 |
$0.0214 |
2.24% | 0.0% | $32,500 |
$539.72 25,220.56 MOOO |
1,515,858 MOOO |
|||
2362 |
$0.0000323 |
5.72% | 18.05% | $32,280 |
$0.189 5,855.02 HOSICO |
999,999,052 HOSICO |
|||
2363 |
$0.000685 |
0.29% | 1.44% | $32,224.96 |
$14,594.34 21,305,605.84 ISK |
47,043,731 ISK |
|||
2364 |
$0.000128 |
97.38% | 25.58% | $32,102 |
$50.38 393,593.75 QRDO |
250,796,337 QRDO |
|||
2365 |
$5.2791 |
4.09% | 5.88% | $32,048.1 |
$828,569.88 156,952.87 SBETON |
6,070.75 SBETON |
|||
2366 |
$0.000268 |
0.7% | 0.62% | $31,600 |
$298.98 1,115,597.01 ESD |
118,085,696 ESD |
|||
2367 |
$0.00098 |
0.43% | 8.47% | $31,591 |
$5.92 6,040.82 XIO |
32,225,477 XIO |
|||
2368 |
$0.000809 |
0.98% | 16.17% | $31,527 |
$287.2 355,006.18 W3GG |
38,969,769 W3GG |
|||
2369 |
$0.0000185 |
10.2% | 8.71% | $31,240 |
$659.41 35,682,359.31 XSEED |
1,690,473,761 XSEED |
|||
2370 |
$0.0000306 |
0.97% | 31.0% | $30,599.92 |
$51,457.47 1,681,616,666.67 TEMA |
999,997,478 TEMA |
|||
2371 |
$0.001144 |
2.14% | 9.57% | $30,950.75 |
$42,129.16 36,826,188.81 CHO |
27,054,855 CHO |
|||
2372 |
$0.00000304 |
0.98% | 10.06% | $30,400 |
$6.79 2,233,552.63 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2373 |
$0.000261 |
3.65% | 8.78% | $29,232 |
$0.039999 153.25 JOJO |
112,000,000 JOJO |
|||
2374 |
$0.00035 |
10.49% | 13.58% | $30,080.29 |
$14,755.92 42,159,771.43 CARR |
85,943,672 CARR |
|||
2375 |
$0.000183 |
28.52% | 96.26% | $29,280 |
$244.18 1,334,316.94 AIPUMP |
160,000,000 AIPUMP |
|||
2376 |
$0.003556 |
0.36% | 21.24% | $28,963 |
$555.18 156,124.86 WRT |
8,144,807 WRT |
|||
2377 |
$0.000454 |
0.0% | 0.44% | $28,602 |
$1.18 2,599.12 O4DX |
63,000,000 O4DX |
|||
2378 |
$0.001074 |
1.01% | 2.36% | $28,338 |
$19.33 17,998.14 BDO |
26,385,907 BDO |
|||
2379 |
$0.001607 |
10.3% | 23.46% | $28,164.55 |
$164,428.79 102,320,342.25 LIKE |
17,526,167 LIKE |
|||
2380 |
$0.011369 |
1.24% | 10.7% | $27,456.12 |
$14,272.23 1,255,363.71 TRIO |
2,414,999 TRIO |
|||
2381 |
-- |
0.02% | 21.85% | $27,950 |
$0.21 -- PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2382 |
$0.000135 |
1.5% | 12.9% | $27,270.13 |
$21,415.48 158,633,185.19 XNL |
202,001,000 XNL |
|||
2383 |
$0.000258 |
0.78% | 0.39% | $27,087 |
$125.51 486,472.87 SHFT |
104,989,841 SHFT |
|||
2384 |
$0.000192 |
0.0% | 0.0% | $29,040 |
$1.04 5,416.67 KRU |
151,250,000 KRU |
|||
2385 |
$0.009303 |
4.14% | 0.77% | $26,662.32 |
$908.2 97,624.42 METAN |
2,865,992 METAN |
|||
2386 |
$0.0000265 |
2.25% | 6.62% | $26,539 |
$399.33 15,046,345.14 FARTLESS |
999,978,802 FARTLESS |
|||
2387 |
$0.0422 |
1.03% | 3.01% | $25,391 |
$1,265 29,976.3 IBFK |
601,261 IBFK |
|||
2388 |
$0.0000021 |
75.0% | 53.68% | $23,245.08 |
$75,143.13 35,782,442,857.14 SIDUS |
11,069,086,922 SIDUS |
|||
2389 |
$0.007908 |
4.16% | 13.49% | $24,217 |
$8,623 1,090,414.77 CRU |
3,062,356 CRU |
|||
2390 |
$0.0000529 |
0.94% | 7.43% | $24,713.64 |
$23,478.55 443,661,186.7 HVLO |
467,000,000 HVLO |
|||
2391 |
$0.0228 |
1.75% | 11.69% | $24,210 |
$34.84 1,528.07 MTLX |
1,062,903 MTLX |
|||
2392 |
$0.0000239 |
4.86% | 1.07% | $23,938 |
$281.12 11,742,690.06 21 |
999,903,042 21 |
|||
2393 |
$0.000235 |
3.69% | 0.84% | $24,085.62 |
$4,714.78 20,062,893.62 DXGM |
102,492,011 DXGM |
|||
2394 |
$0.0001 |
16.67% | 57.81% | $23,900 |
$58.96 589,600 RIDE |
239,000,000 RIDE |
|||
2395 |
-- |
0.0% | 0.0% | $23,785 |
$0.1 -- GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2396 |
$0.0000225 |
2.74% | 5.46% | $23,682 |
$269.51 11,978,222.22 NVIR |
1,052,511,922 NVIR |
|||
2397 |
$0.000236 |
2.61% | 6.72% | $23,600 |
$450.91 1,910,635.59 NAFT |
100,000,000 NAFT |
|||
2398 |
$0.00000031 |
0.8% | 4.6% | $23,568.98 |
$7,685.87 24,786,596,564.71 KNINE |
76,008,934,162 KNINE |
|||
2399 |
$155.15 |
4.38% | 6.62% | $23,319.04 |
$3,447,620.32 22,221.21 COINON |
150.3 COINON |
|||
2400 |
$0.00000291 |
0.0% | 0.0% | $24,303 |
$3.37 1,158,075.6 NINU |
8,351,434,627 NINU |
