Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000144 |
1.37% | 10.0% | $144,000 |
$56,254 390,652,777.78 DOGEN |
1,000,000,000 DOGEN |
|||
2302 |
$0.000144 |
4.35% | 1.37% | $144,000 |
$80,559 559,437,500 CSAS |
1,000,000,000 CSAS |
|||
2303 |
$0.0000286 |
0.04% | 1.11% | $142,800 |
$2.69 94,187.68 MVS |
5,000,000,000 MVS |
|||
2304 |
$0.000144 |
6.88% | 10.5% | $142,740 |
$190,164 1,320,583,333.33 AVAXAI |
1,000,000,000 AVAXAI |
|||
2305 |
$0.002536 |
0.78% | 20.26% | $142,594 |
$98,448 38,820,189.27 F3 |
56,250,000 F3 |
|||
2306 |
$0.000396 |
1.25% | 1.28% | $141,801 |
$8,959 22,624,308.69 MNTL |
358,093,282 MNTL |
|||
2307 |
$0.000352 |
16.98% | 10.69% | $140,800 |
$80,774 229,471,590.91 AIEPK |
400,000,000 AIEPK |
|||
2308 |
$0.00000466 |
10.38% | 17.09% | $140,540 |
$87,362 18,747,210,300.43 LOWB |
30,158,768,508 LOWB |
|||
2309 |
$0.00014 |
6.67% | 5.41% | $137,480 |
$492.21 3,515,785.71 IZZY |
981,999,801 IZZY |
|||
2310 |
$0.000755 |
6.31% | 16.22% | $136,936 |
$76,499 101,323,178.81 SLING |
181,000,000 SLING |
|||
2311 |
$0.1532 |
0.99% | 5.69% | $135,725 |
$58,580 382,375.98 EFC |
885,932 EFC |
|||
2312 |
$0.00216 |
1.03% | 1.86% | $136,206 |
$81,848 37,892,592.59 O4DX |
63,000,000 O4DX |
|||
2313 |
$0.000136 |
12.26% | 12.82% | $136,000 |
$68.51 503,750 CAPY |
1,000,000,000 CAPY |
|||
2314 |
$0.00271 |
3.75% | 39.81% | $135,550 |
$187,917 69,342,066.42 INVITE |
50,000,000 INVITE |
|||
2315 |
$0.00119 |
13.52% | 14.82% | $135,362 |
$702,272 590,144,537.82 HOTCROSS |
113,749,999 HOTCROSS |
|||
2316 |
$0.000138 |
4.55% | 4.83% | $135,309 |
$82,241 595,949,275.36 RUFF |
980,500,000 RUFF |
|||
2317 |
$0.0000136 |
16.17% | 61.37% | $135,800 |
$235,928 17,411,660,516.61 BRAWL |
10,000,000,000 BRAWL |
|||
2318 |
$0.003136 |
0.13% | 5.51% | $134,926 |
$14.41 4,595.03 HELMET |
43,011,225 HELMET |
|||
2319 |
$0.0000105 |
2.84% | 6.0% | $135,207 |
$920,934 87,791,611,058.15 WAT |
12,889,090,910 WAT |
|||
2320 |
$0.000225 |
1.75% | 49.32% | $134,682 |
$1,102,892 4,901,742,222.22 BIZA |
600,000,000 BIZA |
|||
2321 |
$0.02855 |
0.94% | 16.46% | $134,354 |
$632,234 22,144,798.6 VAI |
4,741,458 VAI |
|||
2322 |
$0.000134 |
1.52% | 8.22% | $134,000 |
$80,141 598,067,164.18 NOOT |
1,000,000,000 NOOT |
|||
2323 |
$0.000000000312 |
0.54% | 1.73% | $131,381 |
$1.84 5,891,770,733.27 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2324 |
$0.001055 |
0.19% | 0.29% | $131,875 |
$143.26 135,791.47 CWT |
125,000,000 CWT |
|||
2325 |
$0.00097 |
6.29% | 2.87% | $130,815 |
$75,600 77,938,144.33 NFTL |
135,000,000 NFTL |
|||
2326 |
$0.0000439 |
11.04% | 39.04% | $129,795 |
$4,171 95,033,037.14 MOXIE |
2,961,324,317 MOXIE |
|||
2327 |
$25.8384 |
1.76% | 0.0% | $129,192 |
$711,738.7 27,545.77 DFDVX |
5,000 DFDVX |
|||
2328 |
$0.001235 |
11.85% | 24.74% | $129,274 |
$160,579 130,023,481.78 MA |
104,675,000 MA |
|||
2329 |
$0.000614 |
0.16% | 0.66% | $128,940 |
$80,042 130,361,563.52 BONEBONE |
210,000,000 BONEBONE |
|||
2330 |
$0.003678 |
3.69% | 2.39% | $128,881 |
$59,682 16,226,753.67 ACQ |
35,041,183 ACQ |
|||
2331 |
$0.8627 |
1.13% | 12.04% | $127,553 |
$92,220 106,896.95 MAG7SSI |
147,905 MAG7SSI |
|||
2332 |
$0.014422 |
0.33% | 1.09% | $127,185 |
$770,007 53,391,138.54 BSCPAD |
8,868,000 BSCPAD |
|||
2333 |
$0.000244 |
0.0% | 0.0% | $127,174 |
$213.75 876,024.59 BPAD |
521,203,905 BPAD |
|||
2334 |
$0.000235 |
1.06% | 4.68% | $127,154 |
$105,948 450,842,553.19 GALAXIS |
540,000,000 GALAXIS |
|||
2335 |
$0.001596 |
1.01% | 8.57% | $125,865 |
$237,108 148,563,909.77 AOG |
78,912,400 AOG |
|||
2336 |
$0.000144 |
2.04% | 11.11% | $125,856 |
$18,041 125,284,722.22 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2337 |
$0.003635 |
26.43% | 32.94% | $125,553 |
$77,976 21,451,444.29 VSX |
34,721,633 VSX |
|||
2338 |
$0.000129 |
0.0% | 0.0% | $127,730 |
$0.0304 235.66 SKICAT |
990,154,867 SKICAT |
|||
2339 |
$0.1661 |
3.54% | 15.09% | $124,942 |
$9,839 59,235.4 ALIF |
777,000 ALIF |
|||
2340 |
$0.000125 |
4.58% | 29.38% | $125,000 |
$53,234 425,872,000 CTD |
1,000,000,000 CTD |
|||
2341 |
$0.001965 |
1.21% | 1.75% | $124,646 |
$104,556 53,209,160.31 ZLW |
63,433,009.16910002 ZLW |
|||
2342 |
$0.000283 |
0.35% | 15.04% | $123,532 |
$81,416 287,689,045.94 OST |
436,508,173 OST |
|||
2343 |
$0.0009 |
3.54% | 260.0% | $122,760 |
$1,800 2,000,000 NETZ |
136,400,000 NETZ |
|||
2344 |
$0.0000149 |
3.45% | 112.14% | $122,260 |
$47,166 3,176,161,616.16 DROP |
8,233,000,000 DROP |
|||
2345 |
$0.000609 |
0.33% | 1.29% | $122,200 |
$28,435 46,691,297.21 AOK |
200,000,000 AOK |
|||
2346 |
$0.00000319 |
0.0% | 1.85% | $121,520 |
$14,301 4,483,072,100.31 MLXC |
38,094,001,115 MLXC |
|||
2347 |
$0.00012 |
55.97% | 40.84% | $120,980 |
$32,276 268,966,666.67 AXOL |
1,000,000,000 AXOL |
|||
2348 |
$0.000283 |
5.6% | 5.2% | $120,577 |
$80,552 284,636,042.4 XGN |
426,066,755 XGN |
|||
2349 |
$0.0000174 |
0.69% | 3.57% | $120,562 |
$0.1034 5,942.53 XDN |
6,928,822,446 XDN |
|||
2350 |
$0.000000000286 |
5.2% | 0.66% | $119,939 |
$120,253 420,906,545,327,266.4 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2351 |
$0.00000000685 |
0.0% | 0.0% | $102,681 |
$1,272 185,818,213,690.95 MANDOX |
15,000,000,000,000 MANDOX |
|||
2352 |
$0.000276 |
6.44% | 5.15% | $119,652 |
$79,758 288,978,260.87 BORING |
433,519,973 BORING |
|||
2353 |
$0.000306 |
13.64% | 2.64% | $119,284 |
$290,398 949,013,071.9 ISP |
387,500,000 ISP |
|||
2354 |
$0.00368 |
8.03% | 18.58% | $118,606 |
$328,600 89,293,478.26 EXVG |
32,160,000 EXVG |
|||
2355 |
$0.000171 |
18.98% | 17.45% | $118,171 |
$80,546 471,029,239.77 WATER |
675,264,729 WATER |
|||
2356 |
$0.0000261 |
14.5% | 8.83% | $117,628 |
$95,907 3,667,571,701.72 LOVE |
4,499,923,224 LOVE |
|||
2357 |
$0.0559 |
0.18% | 2.95% | $117,390 |
$16,462 294,490.16 ELCASH |
2,100,000 ELCASH |
|||
2358 |
$0.000000000000279 |
0.0% | 0.0% | $117,356 |
$2.74 9,806,026,769,737.31 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2359 |
$0.000000000133 |
1.37% | 5.4% | $117,337 |
$154.1 1,160,391,566,265.06 WSG |
883,562,951,911,638 WSG |
|||
2360 |
$0.000117 |
1.74% | 14.6% | $117,000 |
$78,537 671,256,410.26 FOCAI |
1,000,000,000 FOCAI |
|||
2361 |
$0.00428 |
0.73% | 8.57% | $115,795 |
$1,652,244 386,038,317.76 CHO |
27,054,855 CHO |
|||
2362 |
$0.000313 |
3.99% | 32.07% | $115,700 |
$125,351 400,482,428.12 NEWM |
369,647,658 NEWM |
|||
2363 |
$0.002046 |
1.02% | 7.46% | $115,307 |
$66,033 32,274,193.55 MIST |
56,357,088 MIST |
|||
2364 |
$0.191 |
4.21% | 2.58% | $115,256 |
$89,385 467,984.29 KINT |
603,434 KINT |
|||
2365 |
$0.000000000000274 |
0.0% | 0.0% | $115,168 |
$8.19 29,867,619,707,523.43 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2366 |
$0.00862 |
13.19% | 9.55% | $114,633 |
$160,482 18,617,401.39 TRALA |
13,298,461 TRALA |
|||
2367 |
$0.000635 |
6.6% | 0.89% | $114,109 |
$441,421 695,151,181.1 LAI |
180,000,000 LAI |
|||
2368 |
$0.001159 |
2.62% | 7.51% | $113,123 |
$414,592 357,715,271.79 SBR |
98,111,672 SBR |
|||
2369 |
$0.002636 |
16.32% | 0.0% | $113,673 |
$3.85 1,460.55 EMC |
43,123,310 EMC |
|||
2370 |
$0.000112 |
37.57% | 47.45% | $112,020 |
$80,115 715,312,500 HRT |
1,000,000,000 HRT |
|||
2371 |
$0.000194 |
3.9% | 3.9% | $111,305 |
$5,328 27,463,917.53 SYNTH |
565,000,000 SYNTH |
|||
2372 |
$0.016074 |
1.19% | 6.18% | $111,180 |
$80,443 5,004,541.5 GOVI |
6,918,916 GOVI |
|||
2373 |
$0.005154 |
4.84% | 13.73% | $110,989 |
$80,863 15,689,367.48 DAPP |
21,542,897 DAPP |
|||
2374 |
$0.00248 |
6.82% | 5.34% | $109,680 |
$73,183 29,509,274.19 INF |
44,585,239.5086698 INF |
|||
2375 |
$0.000097 |
0.0% | 0.0% | $97,000 |
$9,977 102,855,670.1 CATEETH |
1,000,000,000 CATEETH |
|||
2376 |
$0.00011 |
0.0% | 0.0% | $110,000 |
$78,825 716,590,909.09 CLOT |
1,000,000,000 CLOT |
|||
2377 |
$0.000218 |
0.08% | 45.35% | $109,109 |
$52,563 241,114,678.9 UMEE |
500,500,000 UMEE |
|||
2378 |
$0.003941 |
0.33% | 26.63% | $108,556 |
$143,727 36,469,677.75 SWAN |
27,999,979 SWAN |
|||
2379 |
$0.001464 |
5.78% | 18.35% | $107,260 |
$79,735 54,463,797.81 SAKE |
73,265,000 SAKE |
|||
2380 |
$0.039099 |
0.12% | 5.01% | $107,242 |
$161.38 4,127.47 SSS |
2,742,820 SSS |
|||
2381 |
$0.001371 |
4.1% | 0.51% | $106,634 |
$305,686 222,965,718.45 PIP |
78,638,641 PIP |
|||
2382 |
$0.020175 |
1.68% | 6.49% | $105,387 |
$1,415,735 70,172,738.54 DORA |
5,228,027 DORA |
|||
2383 |
$0.000105 |
7.08% | 0.96% | $105,000 |
$71.72 683,047.62 MVRS |
1,000,000,000 MVRS |
|||
2384 |
$0.001021 |
2.2% | 5.98% | $104,237 |
$84,823 83,078,354.55 CIRUS |
101,993,213 CIRUS |
|||
2385 |
$0.00013 |
0.76% | 4.8% | $104,000 |
$74,625 574,038,461.54 DYOR |
800,000,000 DYOR |
|||
2386 |
$0.075 |
1.49% | 6.72% | $103,765 |
$2,007 26,760 SPKY |
1,383,533 SPKY |
|||
2387 |
$0.000000000000247 |
0.0% | 0.0% | $103,589 |
$79.75 323,345,767,109,957.8 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2388 |
$0.020823 |
8.39% | 5.78% | $102,885 |
$144,975 6,962,253.28 FEAR |
4,940,000 FEAR |
|||
2389 |
$0.0149 |
1.8% | 31.79% | $102,402 |
$526,747 35,352,147.65 MARSH |
6,840,000 MARSH |
|||
2390 |
$0.0000104 |
11.12% | 8.0% | $102,134 |
$456,048 43,977,627,772.42 NOTAI |
9,830,000,000 NOTAI |
|||
2391 |
$0.0000988 |
1.66% | 5.59% | $101,249 |
$161.49 1,634,679.62 WAR |
1,024,891,309 WAR |
|||
2392 |
$0.000101 |
15.83% | 37.88% | $101,000 |
$71,075 703,712,871.29 TOK |
999,999,000 TOK |
|||
2393 |
$0.00582 |
8.86% | 16.42% | $100,642 |
$82,720 14,213,058.42 FYDE |
16,776,419 FYDE |
|||
2394 |
$1.0046 |
0.46% | 9.5% | $100,460 |
$79,343 78,979.69 ATEAM |
100,000 ATEAM |
|||
2395 |
$0.0000993 |
16.51% | 17.21% | $99,350 |
$94,701 954,070,118.88 BNBAI |
1,000,000,000 BNBAI |
|||
2396 |
$0.00099 |
0.0% | 3.45% | $98,900 |
$327.62 330,929.29 ROCK |
100,000,000 ROCK |
|||
2397 |
$0.001809 |
1.42% | 2.64% | $98,781 |
$80,884 44,711,995.58 BAC |
54,575,250 BAC |
|||
2398 |
$0.0000974 |
2.39% | 14.59% | $97,370 |
$69,941 718,227,562.13 JANET |
1,000,000,000 JANET |
|||
2399 |
$0.000000000000232 |
0.0% | 70.0% | $97,238 |
$3,276 14,149,965,445,749,828 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2400 |
$0.01887 |
7.4% | 0.8% | $95,765 |
$61,445 3,256,226.82 FINC |
5,075,000 FINC |
