Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.001861 |
8.2% | 2.7% | $59,849.76 |
$22,070.42 11,859,441.16 EXVG |
32,160,000 EXVG |
|||
2602 |
$0.012033 |
0.96% | 25.3% | $59,443.02 |
$110,333.14 9,169,213 FEAR |
4,940,000 FEAR |
|||
2603 |
$0.000681 |
6.9% | 25.52% | $59,247 |
$72,672.16 106,713,891.34 TANK |
87,000,000 TANK |
|||
2604 |
$0.0000277 |
0.87% | 1.32% | $58,107 |
$17,947.85 648,639,320.56 BBC |
2,100,000,000 BBC |
|||
2605 |
$0.000857 |
0.46% | 3.82% | $58,752.95 |
$18,228.35 21,269,953.33 LOA |
68,556,529 LOA |
|||
2606 |
$0.002049 |
0.34% | 6.02% | $57,986.7 |
$41,085.33 20,051,405.56 Y8U |
28,300,000 Y8U |
|||
2607 |
$0.00000000713 |
16.17% | 12.31% | $57,789.46 |
$887.46 124,428,305,034.84 MINU |
8,102,500,000,000 MINU |
|||
2608 |
$14.31 |
0.9% | 0.35% | $57,039.66 |
$15,745.38 1,100.31 YFDAI |
3,986 YFDAI |
|||
2609 |
$0.01439 |
10.23% | 15.04% | $55,617.35 |
$11,859.98 824,182.07 PERC |
3,865,000 PERC |
|||
2610 |
$0.1424 |
18.47% | 23.93% | $56,960 |
$200,429.16 1,407,508.15 CAP |
400,000 CAP |
|||
2611 |
$0.002481 |
8.04% | 7.67% | $56,221.84 |
$18,684.26 7,530,939.14 LOE |
22,660,957 LOE |
|||
2612 |
$0.00000000000056 |
43.98% | 43.98% | $56,004 |
$1,804 3,220,278,471,974,295 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2613 |
$0.005579 |
13.0% | 11.61% | $55,790 |
$18,219.42 3,265,714.29 FERC |
10,000,000 FERC |
|||
2614 |
$0.001105 |
0.54% | 0.09% | $55,616.18 |
$77,233.23 69,894,325.79 XCV |
50,331,385 XCV |
|||
2615 |
$0.000000221 |
0.05% | 27.24% | $55,350 |
$50,366.56 227,491,237,579.04 BFLOKI |
250,000,000,000 BFLOKI |
|||
2616 |
$0.000000000058 |
9.43% | 38.1% | $55,135.48 |
$979.46 16,887,241,379,310.35 SHIBU |
950,611,790,624,463 SHIBU |
|||
2617 |
$0.0000527 |
2.59% | 6.7% | $55,236.38 |
$17,429.57 330,606,411.23 GQ |
1,047,730,903 GQ |
|||
2618 |
$0.000000000000131 |
0.0% | 0.0% | $54,942 |
$3.99 30,551,301,684,532.93 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2619 |
$0.07 |
0.0% | 0.0% | $56,000 |
$18.11 258.71 NAC |
800,000 NAC |
|||
2620 |
$0.000055 |
0.0% | 32.1% | $55,000 |
$40.13 729,636.36 ONDOAI |
1,000,000,000 ONDOAI |
|||
2621 |
$0.00098 |
0.56% | 2.06% | $54,689 |
$114.4 116,765.67 TAG |
55,819,631 TAG |
|||
2622 |
$0.00122 |
2.4% | 26.15% | $54,393.99 |
$53,465.64 43,824,295.08 INF |
44,585,239.5086698 INF |
|||
2623 |
$691.8 |
1.72% | 0.0% | $53,960.4 |
$60,129.83 86.9179 SPOTON |
78 SPOTON |
|||
2624 |
$0.00000593 |
0.51% | 1.49% | $53,370 |
$18,026.64 3,039,905,564.92 WNE |
9,000,000,000 WNE |
|||
2625 |
$165.19 |
1.3% | 7.95% | $53,749.52 |
$230,908.75 1,397.84 PLTRON |
325.38 PLTRON |
|||
2626 |
$0.00000765 |
0.26% | 2.96% | $53,005 |
$0.2695 35,228.76 XDN |
6,928,822,446 XDN |
|||
2627 |
$0.000471 |
0.43% | 5.37% | $52,987.5 |
$18,331.09 38,919,511.68 XPNET |
112,500,000 XPNET |
|||
2628 |
$0.00000561 |
2.75% | 57.58% | $52,731 |
$3,225 574,866,310.16 BINGO |
9,399,500,000 BINGO |
|||
2629 |
$0.000000000000184 |
0.0% | 0.0% | $52,315 |
$16.43 89,177,160,225,792.44 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2630 |
$0.000000000000134 |
0.0% | 97.77% | $51,823 |
$234,533 1,750,246,268,656,716,540 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2631 |
$0.00312 |
2.8% | 0.16% | $51,764.37 |
$186,944.55 59,918,125 DFYN |
16,591,144 DFYN |
|||
2632 |
$0.0000515 |
8.82% | 2.46% | $51,490 |
$1,438 27,927,752.96 C |
1,000,000,000 C |
|||
2633 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$29,342 244,516,666,666.67 APU |
420,000,000,000 APU |
|||
2634 |
$0.000177 |
0.57% | 2.31% | $51,129.46 |
$15,084.92 85,225,536.72 HOD |
288,867,040 HOD |
|||
2635 |
$0.00000000000012 |
0.0% | 0.0% | $50,484 |
$9.01 74,958,402,662,229.62 PPC |
420,000,000,000,000,000 PPC |
|||
2636 |
$0.00507 |
0.51% | 1.24% | $50,700 |
$5,048.66 995,790.93 SUNDAE |
10,000,000 SUNDAE |
|||
2637 |
$0.000484 |
9.06% | 2.55% | $50,453 |
$27,449 56,712,809.92 MA |
104,675,000 MA |
|||
2638 |
$0.000722 |
0.74% | 6.59% | $50,097 |
$226.22 313,324.1 THG |
69,352,500 THG |
|||
2639 |
$0.000021 |
0.96% | 0.29% | $49,699.38 |
$8,192.47 390,303,477.85 RFR |
2,367,764,838 RFR |
|||
2640 |
$0.006559 |
7.37% | 26.52% | $49,549.7 |
$46,410.33 7,075,824.06 STZ |
7,554,459 STZ |
|||
2641 |
$326.84 |
2.83% | 8.25% | $49,124.05 |
$208,284.03 637.27 COINON |
150.3 COINON |
|||
2642 |
$0.006425 |
26.2% | 33.17% | $47,932.09 |
$2,820,570.46 438,999,293.39 ROUTE |
7,460,248 ROUTE |
|||
2643 |
$0.000992 |
1.22% | 2.75% | $48,591.5 |
$56,455.03 56,910,312.5 5IRE |
48,983,366 5IRE |
|||
2644 |
$0.000012 |
1.01% | 4.42% | $48,160 |
$4.32 358,803.99 FLAG |
4,000,000,000 FLAG |
|||
2645 |
$0.00000471 |
0.21% | 0.21% | $47,100 |
$130.92 27,796,178.34 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2646 |
$0.0000171 |
3.88% | 0.0% | $47,852 |
$18,448.49 1,079,490,345.23 PSUB |
2,800,000,000 PSUB |
|||
2647 |
$0.001235 |
5.58% | 36.42% | $47,569.1 |
$16,851.26 13,644,744.94 SNS |
38,517,492 SNS |
|||
2648 |
$0.00000762 |
3.18% | 27.98% | $47,244 |
$13,157.61 1,726,720,472.44 PYN |
6,200,000,000 PYN |
|||
2649 |
$0.001488 |
1.78% | 3.05% | $47,020.8 |
$17,594.87 11,824,509.41 BP |
31,600,000 BP |
|||
2650 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$0.045 900,000 GCAKE |
936,000,000,000 GCAKE |
|||
2651 |
$0.000281 |
2.09% | 2.93% | $46,566.72 |
$17,846.09 63,509,217.08 PLSPAD |
165,717,873 PLSPAD |
|||
2652 |
$0.01539 |
1.7% | 13.65% | $46,113 |
$1,886 122,547.11 GENE |
3,000,000 GENE |
|||
2653 |
$0.00000000011 |
1.19% | 5.05% | $45,223 |
$1.1 9,972,801,450.59 BB |
410,000,000,000,000 BB |
|||
2654 |
$0.000323 |
1.52% | 0.94% | $45,220 |
$14,432.71 44,683,312.69 JUICE |
140,000,000 JUICE |
|||
2655 |
$0.000045 |
18.03% | 0.0% | $45,040 |
$11,979 265,963,587.92 SHONG |
1,000,000,000 SHONG |
|||
2656 |
$0.000343 |
4.99% | 2.56% | $44,933 |
$17,229.47 50,231,690.96 OLA |
131,000,000 OLA |
|||
2657 |
$0.000339 |
3.99% | 6.99% | $44,578 |
$2,424 7,150,442.48 CHPD |
131,500,000 CHPD |
|||
2658 |
$0.004214 |
0.96% | 5.87% | $44,913 |
$5.87 1,392.98 BTCPAY |
10,658,090 BTCPAY |
|||
2659 |
$0.002953 |
0.03% | 0.74% | $44,295 |
$64,669.38 21,899,553 UNDEAD |
15,000,000 UNDEAD |
|||
2660 |
$0.00000000439 |
0.29% | 20.02% | $43,917 |
$0.8693 197,941,571.6 GROK |
10,000,000,000,000 GROK |
|||
2661 |
$8.4183 |
0.22% | 0.15% | $43,455 |
$502.28 59.6653 TTC |
5,162 TTC |
|||
2662 |
$0.000000000436 |
7.65% | 8.23% | $43,590 |
$162.87 373,640,743,289.75 XAI |
100,000,000,000,000 XAI |
|||
2663 |
$0.001658 |
0.12% | 2.64% | $42,886 |
$787.25 474,819.06 ANDR |
25,865,891 ANDR |
|||
2664 |
$0.000095 |
2.44% | 0.0% | $42,645 |
$41.87 440,644.07 EON |
448,795,967 EON |
|||
2665 |
$0.000000000043 |
0.0% | 4.44% | $42,882 |
$77.68 1,806,511,627,906.98 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2666 |
$0.007073 |
0.07% | 0.0% | $42,443 |
$7.74 1,094.3 IF |
6,000,661 IF |
|||
2667 |
$0.003587 |
42.85% | 133.38% | $42,048 |
$15.85 4,418.73 CGG |
11,722,363 CGG |
|||
2668 |
$0.000000000000421 |
0.0% | 56.53% | $42,090 |
$167.46 397,767,220,902,612.8 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2669 |
$0.002612 |
1.2% | 1.43% | $41,926.3 |
$254,711.14 97,515,750.38 DIO |
16,051,418 DIO |
|||
2670 |
$0.0000834 |
13.74% | 24.48% | $41,700 |
$207.19 2,484,292.57 BANUS |
500,000,000 BANUS |
|||
2671 |
$0.000209 |
0.97% | 4.5% | $41,800 |
$26,781.84 128,142,775.12 SPO |
200,000,000 SPO |
|||
2672 |
$0.000507 |
2.76% | 8.0% | $41,559.12 |
$260,732.99 514,266,252.47 FIGHT |
81,970,659 FIGHT |
|||
2673 |
$0.000532 |
0.38% | 0.56% | $41,524 |
$17,266.92 32,456,616.54 CRE8 |
78,052,634 CRE8 |
|||
2674 |
$0.000061 |
0.0% | 103.33% | $39,833 |
$0.0142 232.79 TERA |
653,000,000 TERA |
|||
2675 |
$0.00000000000000949 |
0.0% | 0.0% | $40,048 |
$0.93 97,997,892,518,440.47 BUGATTI |
4,219,980,000,000,000,000 BUGATTI |
|||
2676 |
$0.0000971 |
3.84% | 10.9% | $40,829.94 |
$43,144.03 444,234,246.29 SOLX |
420,407,146 SOLX |
|||
2677 |
$0.000415 |
1.47% | 5.87% | $41,500 |
$17,501.89 42,173,228.92 NAFT |
100,000,000 NAFT |
|||
2678 |
$0.00000405 |
7.71% | 13.45% | $40,500 |
$191.64 47,318,518.52 DOKY |
10,000,000,000 DOKY |
|||
2679 |
$0.000285 |
17.28% | 13.1% | $40,112.25 |
$13,533.76 47,486,877.19 EMBER |
140,744,731 EMBER |
|||
2680 |
$0.9505 |
1.48% | 13.23% | $39,445.75 |
$18,357.1 19,313.1 DIS |
41,500 DIS |
|||
2681 |
$0.06503 |
0.22% | 1.56% | $39,100 |
$13,208.01 203,106.41 IBFK |
601,261 IBFK |
|||
2682 |
$0.0000039 |
8.33% | 21.5% | $39,000 |
$27,305 7,001,282,051.28 GIGS |
10,000,000,000 GIGS |
|||
2683 |
$0.00000055 |
1.79% | 1.79% | $39,050 |
$31.19 56,709,090.91 IRENA |
71,000,000,000 IRENA |
|||
2684 |
$0.000288 |
2.61% | 28.64% | $38,925 |
$132.17 459,625.82 1ART |
135,364,360 1ART |
|||
2685 |
$0.0000000000000925 |
0.0% | 0.0% | $38,850 |
$2,636 28,497,297,297,297,296 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2686 |
$0.000000000000855 |
14.48% | 14.48% | $38,483 |
$47.45 55,486,043,710,607.25 HMNG |
45,000,000,000,000,000 HMNG |
|||
2687 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$3.01 301,000 TQ |
3,750,000,000 TQ |
|||
2688 |
$0.000488 |
7.45% | 23.41% | $38,375.66 |
$24,377.06 49,952,991.8 PIP |
78,638,641 PIP |
|||
2689 |
$0.0000000000000912 |
0.0% | 0.0% | $38,317 |
$41.98 460,155,650,553,546 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2690 |
$0.000303 |
0.91% | 0.11% | $37,875 |
$20,630.2 68,086,468.65 XETA |
125,000,000 XETA |
|||
2691 |
$0.0000988 |
3.12% | 34.56% | $37,844 |
$2,690 27,221,210.28 DATAMALL |
382,957,904 DATAMALL |
|||
2692 |
$0.000268 |
33.07% | 13.84% | $37,520 |
$303,093.04 1,130,944,179.1 IXORA |
140,000,000 IXORA |
|||
2693 |
$0.00016 |
10.87% | 16.37% | $37,194 |
$1,184 7,415,758.49 ALBT |
232,955,783 ALBT |
|||
2694 |
$0.000318 |
0.63% | 0.63% | $37,061.47 |
$17,791.56 55,948,301.89 CHER |
116,545,504 CHER |
|||
2695 |
$0.03649 |
11.93% | 0.0% | $36,490 |
$696.09 19,076.19 QLIX |
1,000,000 QLIX |
|||
2696 |
$0.0003 |
2.32% | 3.55% | $36,555 |
$154,801.52 516,005,066.67 NCN |
121,850,002 NCN |
|||
2697 |
$0.00000359 |
0.0% | 0.0% | $36,210.34 |
$22,164.34 6,173,910,863.51 HIBS |
10,086,444,804 HIBS |
|||
2698 |
$0.0000316 |
12.51% | 8.61% | $35,922.75 |
$24,014.85 758,763,033.18 FORM1 |
1,135,000,000 FORM1 |
|||
2699 |
$0.002981 |
3.28% | 2.81% | $36,219.15 |
$208,770.85 70,033,830.93 EYWA |
12,150,000 EYWA |
|||
2700 |
$0.017977 |
0.58% | 5.6% | $35,954 |
$826.46 45,973.19 BRY |
2,000,000 BRY |
