Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Giá Bitcoin (BTC) hôm nay
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.0000349 |
3.87% | 14.33% | $56,754 |
$18,075.76 517,930,085.96 CATHEON |
1,626,197,908 CATHEON |
|||
2602 |
$0.00023 |
0.86% | 35.87% | $56,551 |
$18,063.84 78,658,131.94 AEG |
246,248,611 AEG |
|||
2603 |
$0.0222 |
18.22% | 26.0% | $56,177 |
$9,953.9 448,373.87 RUNI |
2,530,500 RUNI |
|||
2604 |
$0.000024 |
64.19% | 44.14% | $56,335 |
$166,216.05 6,928,555,648.19 ZELIX |
2,348,255,430 ZELIX |
|||
2605 |
$0.0000000068 |
1.41% | 15.19% | $55,092 |
$71.0352 10,447,274,759.54 MINU |
8,102,500,000,000 MINU |
|||
2606 |
$0.027361 |
1.35% | 30.84% | $54,722 |
$33.9002 1,239 VSL |
2,000,000 VSL |
|||
2607 |
$0.007232 |
1.9% | 3.42% | $54,634 |
$9,539.56 1,319,076.33 STZ |
7,554,459 STZ |
|||
2608 |
$22.44 |
1.22% | 5.44% | $54,106 |
$56,940.83 2,537.47 GMEON |
2,411.14 GMEON |
|||
2609 |
$0.0000461 |
1.86% | 16.61% | $53,949 |
$20,232.93 438,797,007.16 AIRDROP |
1,170,000,000 AIRDROP |
|||
2610 |
$0.00000773 |
2.11% | 14.88% | $53,560 |
$0.5253 67,956.02 XDN |
6,928,822,446 XDN |
|||
2611 |
$0.027829 |
0.14% | 1.67% | $53,541 |
$115.34 4,144.6 BIB |
1,923,934 BIB |
|||
2612 |
$0.015456 |
13.51% | 125.54% | $53,492 |
$22,335.65 1,445,111.93 TEER |
3,460,946 TEER |
|||
2613 |
$10.2361 |
0.42% | 2.74% | $52,839 |
$1,923.2 187.88 TTC |
5,162 TTC |
|||
2614 |
$0.000000176 |
3.52% | 32.35% | $52,680 |
$184,473.23 1,050,530,922,551.25 CATX |
300,000,000,000 CATX |
|||
2615 |
$0.098034 |
1.62% | 24.24% | $51,762 |
$20,138.11 205,419.65 CWS |
528,000 CWS |
|||
2616 |
$20.51 |
0.0% | 1097.66% | $61,530 |
$20.3295 0.991199 XTREME |
3,000 XTREME |
|||
2617 |
$0.000517 |
4.87% | 22.63% | $51,700 |
$0.0953 184.33 BNBH |
100,000,000 BNBH |
|||
2618 |
$0.000298 |
6.56% | 36.31% | $51,681 |
$24,580.89 82,608,179.86 VEMP |
173,684,290 VEMP |
|||
2619 |
$0.0000000688 |
4.94% | 19.45% | $51,585 |
$82.1399 1,194,241,058.45 BABY |
750,000,000,000 BABY |
|||
2620 |
$0.1717 |
5.4% | 77.69% | $51,510 |
$116.49 678.45 ICE |
300,000 ICE |
|||
2621 |
$0.00498 |
0.61% | 72.09% | $51,420 |
$141.8 28,473.9 BISKIT |
10,325,254 BISKIT |
|||
2622 |
$0.000156 |
3.3% | 5.65% | $50,599 |
$145,933.6 937,334,446.66 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2623 |
$0.000357 |
0.56% | 5.04% | $50,246 |
$9,851.18 27,594,341.74 EMBER |
140,744,731 EMBER |
|||
2624 |
$0.0000235 |
2.09% | 28.35% | $49,266 |
$9,704.83 413,675,618.07 BBC |
2,100,000,000 BBC |
|||
2625 |
$0.007924 |
7.12% | 21.61% | $49,129 |
$14,679.66 1,852,556.79 LBR |
6,200,000 LBR |
|||
2626 |
$619.51 |
0.31% | 7.37% | $48,322 |
$58,404.3 94.275 SPOTON |
78 SPOTON |
|||
2627 |
$0.000428 |
3.88% | 17.76% | $48,150 |
$9,452.7 22,085,747.66 XPNET |
112,500,000 XPNET |
|||
2628 |
$0.000406 |
1.29% | 5.59% | $47,956 |
$1,060.62 2,611,656.94 ESD |
118,085,696 ESD |
|||
2629 |
$0.00000478 |
2.45% | 2.51% | $47,800 |
$9,296 1,944,769,874.48 GIGS |
10,000,000,000 GIGS |
|||
2630 |
$316.62 |
3.92% | 10.18% | $47,588 |
$421,675.27 1,331.8 COINON |
150.3 COINON |
|||
2631 |
$0.000296 |
4.82% | 18.58% | $47,360 |
$9,888.22 33,406,148.65 AIPUMP |
160,000,000 AIPUMP |
|||
2632 |
$0.000000000000471 |
0.0% | 23.6% | $47,067 |
$28.59 60,726,423,109,600.68 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2633 |
$0.001225 |
12.18% | 47.06% | $46,959 |
$31.83 25,983.67 PLMS |
38,334,100 PLMS |
|||
2634 |
$0.002323 |
0.77% | 10.85% | $46,460 |
$10,153.9 4,371,028.84 FAST |
20,000,000 FAST |
|||
2635 |
$0.00907 |
9.66% | 21.72% | $46,030 |
$108,192.6 11,928,621.83 FINC |
5,075,000 FINC |
|||
2636 |
$0.00024 |
0.0% | 12.5% | $45,746 |
$53,847.47 224,364,458.33 JULD |
190,607,625 JULD |
|||
2637 |
$0.0000101 |
6.3% | 26.41% | $45,494 |
$9,765.82 965,956,478.73 LOVE |
4,499,923,224 LOVE |
|||
2638 |
$0.0000399 |
5.77% | 35.17% | $45,341 |
$9,975.28 250,257,902.66 STIX |
1,137,500,000 STIX |
|||
2639 |
$0.000000000111 |
0.64% | 5.15% | $45,387 |
$1.0332 9,333,333,333.33 BB |
410,000,000,000,000 BB |
|||
2640 |
$0.046697 |
0.07% | 0.88% | $45,142 |
$29.3098 627.66 LAT |
966,708 LAT |
|||
2641 |
$0.001604 |
1.17% | 9.66% | $44,912 |
$10,020.1 6,246,945.14 SWAN |
27,999,979 SWAN |
|||
2642 |
$0.0007 |
3.45% | 37.86% | $44,800 |
$9,927.49 14,182,128.57 LAND |
64,000,000 LAND |
|||
2643 |
$8.879 |
5.08% | 39.09% | $44,395 |
$66,951.08 7,540.39 DFDVX |
5,000 DFDVX |
|||
2644 |
$1.0687 |
9.44% | 14.95% | $44,351 |
$10,700.95 10,013.05 DIS |
41,500 DIS |
|||
2645 |
$0.000000000000154 |
0.0% | 55.94% | $43,779 |
$38.6733 250,832,144,246,984.03 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2646 |
$0.1081 |
1.79% | 9.25% | $43,240 |
$99,538.9 920,803.89 CAP |
400,000 CAP |
|||
2647 |
$0.001528 |
0.53% | 0.52% | $43,242 |
$31,479.25 20,601,603.4 Y8U |
28,300,000 Y8U |
|||
2648 |
$0.000086 |
29.69% | 17.95% | $43,000 |
$0.4758 5,532.56 BANUS |
500,000,000 BANUS |
|||
2649 |
$0.002582 |
1.1% | 12.63% | $42,838 |
$176,671.57 68,424,310.61 DFYN |
16,591,144 DFYN |
|||
2650 |
$0.006252 |
1.3% | 43.25% | $42,764 |
$439,838.19 70,351,597.89 MARSH |
6,840,000 MARSH |
|||
2651 |
$0.00000423 |
0.24% | 7.57% | $42,666 |
$23,646.17 5,590,111,111.11 HIBS |
10,086,444,804 HIBS |
|||
2652 |
$0.00000425 |
0.93% | 44.47% | $42,500 |
$580.07 136,487,058.82 SDOGE |
10,000,000,000 SDOGE |
|||
2653 |
$0.00001 |
8.7% | 10.7% | $42,420 |
$54,770.88 5,477,088,000 MBD |
4,241,972,019 MBD |
|||
2654 |
$0.000147 |
5.76% | 18.37% | $42,463 |
$9,695.75 65,957,482.99 HOD |
288,867,040 HOD |
|||
2655 |
$10.595 |
5.0% | 16.0% | $42,232 |
$9,735.42 918.87 YFDAI |
3,986 YFDAI |
|||
2656 |
$0.053 |
5.36% | 84.34% | $42,400 |
$32,403.58 611,388.3 NAC |
800,000 NAC |
|||
2657 |
$0.000181 |
3.51% | 21.09% | $42,155 |
$465.4 2,570,702.61 NFTB |
232,847,539 NFTB |
|||
2658 |
$0.000274 |
9.63% | 7.95% | $40,184 |
$28.3185 103,431.46 PEEL |
146,770,574 PEEL |
|||
2659 |
$0.000319 |
0.62% | 23.2% | $39,875 |
$9,475.13 29,702,601.88 CHATAI |
124,999,722 CHATAI |
|||
2660 |
$0.00004 |
4.88% | 50.0% | $39,649 |
$9,444.86 236,121,500 LENS |
991,219,632 LENS |
|||
2661 |
$0.00000000000158 |
57.5% | 12.06% | $39,375 |
$597.49 379,358,730,158,730.2 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2662 |
$0.000503 |
0.59% | 0.2% | $39,260 |
$9,269.9 18,429,224.65 CRE8 |
78,052,634 CRE8 |
|||
2663 |
$0.00186 |
0.54% | 7.53% | $39,060 |
$6,603.25 3,550,134.41 NALS |
21,000,000 NALS |
|||
2664 |
$0.000289 |
3.56% | 15.65% | $39,057 |
$11.6833 40,492.5 1ART |
135,364,360 1ART |
|||
2665 |
$0.00000000000398 |
0.62% | 19.04% | $39,750 |
$0.38 95,597,484,276.73 BAO |
10,000,000,000,000,000 BAO |
|||
2666 |
$0.000335 |
0.0% | 0.6% | $39,043 |
$9,056.93 27,035,611.94 CHER |
116,545,504 CHER |
|||
2667 |
$0.0000123 |
0.0% | 15.37% | $39,042 |
$0.0255 2,073.17 IBAT |
3,174,148,481 IBAT |
|||
2668 |
$0.0079 |
5.39% | 2.62% | $39,026 |
$18,737.6 2,371,848.1 FEAR |
4,940,000 FEAR |
|||
2669 |
$0.000627 |
3.47% | 20.1% | $38,843 |
$40,869.99 65,183,397.13 SXCH |
61,950,286 SXCH |
|||
2670 |
$0.0000162 |
7.98% | 22.61% | $38,429 |
$9,839.93 606,280,345.04 RFR |
2,367,764,838 RFR |
|||
2671 |
$0.001216 |
24.43% | 27.71% | $38,426 |
$1,043.13 857,837.17 BP |
31,600,000 BP |
|||
2672 |
$0.00357 |
17.98% | 19.64% | $38,049 |
$103.48 28,985.99 BTCPAY |
10,658,090 BTCPAY |
|||
2673 |
$0.0000377 |
0.79% | 18.04% | $37,700 |
$129,764.06 3,442,017,506.63 AVAXAI |
1,000,000,000 AVAXAI |
|||
2674 |
$0.000000000376 |
1.26% | 13.77% | $37,620 |
$186.88 496,757,044,125.47 XAI |
100,000,000,000,000 XAI |
|||
2675 |
$0.000047 |
2.98% | 17.55% | $37,560 |
$9,638.55 205,293,929.71 DYOR |
800,000,000 DYOR |
|||
2676 |
$0.0000000000000893 |
0.0% | 40.65% | $37,568 |
$8,269.53 92,603,919,372,900,336 GBNB |
420,690,000,000,000,000 GBNB |
|||
2677 |
$0.002369 |
74.58% | 61.33% | $37,465 |
$20.53 8,666.1 QMALL |
15,814,629 QMALL |
|||
2678 |
$0.00000004 |
0.0% | 25.0% | $37,440 |
$28.2087 705,217,500 GCAKE |
936,000,000,000 GCAKE |
|||
2679 |
$0.000000462 |
4.06% | 38.28% | $37,326 |
$19.7914 42,822,687.45 EPX |
80,762,290,684 EPX |
|||
2680 |
$0.000651 |
10.08% | 30.72% | $36,912 |
$9,375.59 14,401,827.96 EGS |
56,700,000 EGS |
|||
2681 |
$0.018129 |
2.05% | 17.1% | $36,258 |
$1,797.89 99,172.04 BRY |
2,000,000 BRY |
|||
2682 |
$0.000632 |
2.43% | 7.44% | $36,236 |
$9,615.73 15,214,762.66 PPAD |
57,335,000 PPAD |
|||
2683 |
$0.00000051 |
0.0% | 27.45% | $36,210 |
$0.0249 48,823.53 IRENA |
71,000,000,000 IRENA |
|||
2684 |
$0.002404 |
2.36% | 8.61% | $36,060 |
$62,152.31 25,853,706.32 UNDEAD |
15,000,000 UNDEAD |
|||
2685 |
$0.00036 |
3.74% | 21.67% | $36,000 |
$16,793.92 46,649,777.78 AWS |
100,000,000 AWS |
|||
2686 |
$0.000454 |
12.38% | 40.8% | $35,967 |
$192,275.52 423,654,335.13 XYRO |
79,247,727 XYRO |
|||
2687 |
$0.000000000687 |
3.4% | 35.38% | $35,754 |
$0.2043 297,466,511.36 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2688 |
$0.001586 |
0.69% | 24.84% | $35,940 |
$9,467.65 5,969,514.5 LOE |
22,660,957 LOE |
|||
2689 |
$0.0000000355 |
6.96% | 18.26% | $35,540 |
$43.73 1,230,444,569.5 MAMBO |
1,000,000,000,000 MAMBO |
|||
2690 |
$0.000357 |
2.0% | 22.13% | $35,700 |
$9,695.94 27,159,495.8 NAFT |
100,000,000 NAFT |
|||
2691 |
$0.0000000000000846 |
0.0% | 21.68% | $35,524 |
$14.3849 170,074,485,694,017.5 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2692 |
$0.00069 |
0.2% | 0.47% | $34,731 |
$110,730.34 160,469,451.05 XCV |
50,331,385 XCV |
|||
2693 |
$0.000145 |
0.24% | 62.85% | $34,712 |
$92,858.5 638,685,604.24 CELB |
238,750,000 CELB |
|||
2694 |
$0.001074 |
9.43% | 6.8% | $34,540 |
$33,322.33 31,026,378.03 EXVG |
32,160,000 EXVG |
|||
2695 |
$0.00000729 |
9.33% | 22.63% | $34,263 |
$26,683.01 3,660,220,850.48 MIX |
4,699,943,108 MIX |
|||
2696 |
$0.000418 |
1.21% | 17.25% | $34,243 |
$1.577 3,772.73 NORA |
81,920,000 NORA |
|||
2697 |
$0.03134 |
0.35% | 1.63% | $33,769 |
$9,347.71 298,267.71 SAKAI |
1,077,490 SAKAI |
|||
2698 |
$0.000000000000475 |
0.0% | 20.83% | $33,725 |
$28.7314 60,524,109,456,299.63 MARIO |
71,042,943,544,508,216 MARIO |
|||
2699 |
$0.000241 |
0.82% | 1.24% | $33,499 |
$29,124.5 120,848,547.72 MSTAR |
139,000,000 MSTAR |
|||
2700 |
$0.005553 |
2.87% | 4.09% | $33,322 |
$94.0898 16,943.96 IF |
6,000,661 IF |
