Toate limbile
Prețul Bitcoin (BTC) de astăzi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$1.8566 |
5.95% | 1.97% | $26,369,091 |
$1,816,423 978,359.91 DEGO |
14,166,268 DEGO |
|||
302 |
$0.279 |
6.34% | 10.15% | $25,128,000 |
$11,504,284 41,233,992.83 SAGA |
90,000,000 SAGA |
|||
303 |
$0.031219 |
12.04% | 3.99% | $24,903,186 |
$9,096,130 291,365,194.27 ALPHA |
798,000,000 ALPHA |
|||
304 |
$0.2528 |
1.44% | 3.21% | $24,142,754 |
$15,586,254 61,654,485.76 HIFI |
95,012,805 HIFI |
|||
305 |
$1.1806 |
2.37% | 6.87% | $24,041,859 |
$155,763 131,935.46 ELA |
20,346,868 ELA |
|||
306 |
$1.209 |
6.62% | 8.32% | $23,832,835 |
$6,909,695 5,715,215.05 CYBER |
19,704,700 CYBER |
|||
307 |
$0.033978 |
15.09% | 7.67% | $23,789,500 |
$9,274,127 272,945,052.68 NKN |
700,000,000 NKN |
|||
308 |
$11.241 |
4.88% | 5.24% | $23,423,457 |
$14,405,367 1,281,502.27 AUCTION |
2,083,956 AUCTION |
|||
309 |
$0.02455 |
9.12% | 6.51% | $23,359,550 |
$766,285 31,213,238.29 REI |
950,000,000 REI |
|||
310 |
$0.1149 |
11.0% | 12.61% | $22,236,513 |
$3,777,989 32,880,670.15 BAKE |
193,529,273 BAKE |
|||
311 |
$0.004651 |
1.02% | 19.8% | $23,300,444 |
$6,070,627 1,305,230,488.07 FUN |
5,010,848,189 FUN |
|||
312 |
$0.001884 |
10.28% | 9.35% | $21,974,248 |
$13,268,685 7,042,826,433.12 MEME |
11,657,425,763 MEME |
|||
313 |
$0.056341 |
6.4% | 4.52% | $21,897,126 |
$1,899,034 33,706,075.5 OGN |
388,570,732 OGN |
|||
314 |
$0.188 |
6.37% | 4.22% | $21,881,891 |
$8,331,406 44,315,989.36 YGG |
116,331,159 YGG |
|||
315 |
$0.091792 |
6.07% | 15.52% | $21,877,510 |
$501,474 5,463,155.83 CEL |
238,863,519 CEL |
|||
316 |
$1.3999 |
1.13% | 2.34% | $21,657,928 |
$384,847 274,910.35 ERN |
15,471,054 ERN |
|||
317 |
$0.2173 |
0.18% | 1.5% | $21,560,817 |
$1,035,620 4,765,853.66 POLS |
99,221,432 POLS |
|||
318 |
$0.1526 |
8.88% | 9.95% | $21,394,312 |
$9,394,400 61,562,254.26 AI |
140,937,500 AI |
|||
319 |
$0.286 |
17.24% | 5.82% | $21,307,297 |
$10,761,479 37,627,548.95 PERP |
74,475,000 PERP |
|||
320 |
$0.4713 |
6.76% | 3.77% | $21,267,421 |
$5,436,278 11,534,644.6 GHST |
45,096,312 GHST |
|||
321 |
$0.002057 |
4.28% | 44.52% | $21,265,402 |
$11,489,261 5,585,445,308.7 VRA |
10,343,094,362 VRA |
|||
322 |
$0.060247 |
0.92% | 2.35% | $21,122,413 |
$3,994,397 66,300,346.91 RSS3 |
350,213,274 RSS3 |
|||
323 |
$30.2398 |
3.55% | 0.06% | $20,596,552 |
$579,864 19,175.52 FARM |
681,175 FARM |
|||
324 |
$0.5426 |
13.79% | 5.64% | $20,157,841 |
$7,992,762 14,730,486.55 PHB |
37,136,775 PHB |
|||
325 |
$0.2079 |
8.48% | 6.79% | $20,160,163 |
$656,788 3,159,153.44 VIC |
96,830,754 VIC |
|||
326 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
327 |
$0.028645 |
2.29% | 16.57% | $20,158,270 |
$18,385 641,822.31 HEGIC |
703,727,349 HEGIC |
|||
328 |
$0.059676 |
6.8% | 3.86% | $19,876,424 |
$13,155,967 220,456,582.21 RARE |
332,910,546 RARE |
|||
329 |
$0.1151 |
8.93% | 12.39% | $19,837,487 |
$6,135,153 53,302,806.26 BICO |
172,200,410 BICO |
|||
330 |
$0.044472 |
9.55% | 5.36% | $19,585,471 |
$3,938,280 88,556,395.04 DODO |
440,330,737 DODO |
|||
331 |
$0.028566 |
5.51% | 0.68% | $19,329,977 |
$2,127,780 74,486,452.43 MDT |
676,157,012 MDT |
|||
332 |
$0.046911 |
8.89% | 8.32% | $19,289,798 |
$1,897,956 40,458,655.75 LTO |
410,805,826 LTO |
|||
333 |
$0.139 |
4.53% | 5.51% | $18,897,589 |
$1,334,086 9,597,741.01 KMD |
135,953,876 KMD |
|||
334 |
$0.6014 |
6.22% | 21.33% | $18,720,905 |
$11,112,438 18,477,615.56 HIGH |
31,139,230 HIGH |
|||
335 |
$0.2178 |
0.5% | 0.05% | $18,379,597 |
$14.12 64.8301 FRONT |
84,387,500 FRONT |
|||
336 |
$0.07139 |
12.77% | 11.72% | $17,854,750 |
$4,635,465 64,931,573.05 NFP |
250,000,000 NFP |
|||
337 |
$0.031199 |
6.67% | 7.44% | $17,851,988 |
$3,940,206 126,292,701.69 ACA |
571,172,222 ACA |
|||
338 |
$0.029699 |
2.3% | 1.01% | $17,819,400 |
$208,771 7,029,563.28 DNT |
600,000,000 DNT |
|||
339 |
$8.6356 |
5.36% | 5.19% | $17,620,746 |
$4,324,218 500,743.2 MLN |
2,038,518 MLN |
|||
340 |
$0.005124 |
11.54% | 11.44% | $17,549,446 |
$8,679,820 1,693,953,942.23 TLM |
3,421,611,595 TLM |
|||
341 |
$0.052493 |
15.76% | 12.66% | $17,497,031 |
$2,978,311 56,737,298.31 ATA |
332,877,321 ATA |
|||
342 |
$0.1384 |
8.41% | 10.3% | $17,300,000 |
$7,396,047 53,439,645.95 TNSR |
125,000,000 TNSR |
|||
343 |
$0.024792 |
5.37% | 4.62% | $16,715,063 |
$1,908,869 76,995,361.41 IDEX |
673,858,614 IDEX |
|||
344 |
$0.045374 |
5.22% | 9.62% | $16,713,744 |
$1,371,625 30,229,316.35 NYM |
368,639,460 NYM |
|||
345 |
$0.000573 |
6.92% | 18.54% | $16,683,062 |
$3,887,492 6,784,453,752.18 LEVER |
29,076,219,536 LEVER |
|||
346 |
$0.2774 |
10.14% | 9.28% | $16,619,961 |
$1,726,663 6,224,452.05 GITCOIN |
59,913,342 GITCOIN |
|||
347 |
$4.2942 |
3.68% | 5.61% | $16,148,128 |
$15,190,997 3,537,561.59 OG |
3,757,913 OG |
|||
348 |
$0.077982 |
2.89% | 8.61% | $15,983,032 |
$2,244,704 28,784,899.08 CTXC |
205,042,100 CTXC |
|||
349 |
$0.3306 |
13.52% | 13.44% | $15,868,800 |
$9,138,019 27,640,710.83 BEL |
48,000,000 BEL |
|||
350 |
$0.034262 |
5.42% | 0.45% | $15,760,520 |
$2,132,159 62,231,013.95 UTK |
460,000,000 UTK |
|||
351 |
$0.9027 |
22.11% | 19.34% | $15,809,819 |
$152,895 169,375.21 BTG |
17,513,924 BTG |
|||
352 |
$0.015873 |
4.3% | 10.42% | $15,743,132 |
$545,713 34,379,953.38 DATA |
991,193,853 DATA |
|||
353 |
$2.4162 |
0.15% | 9.95% | $15,480,438 |
$6,276,467 2,597,660.38 BAR |
6,404,815 BAR |
|||
354 |
$0.040213 |
22.45% | 22.81% | $15,031,361 |
$39,835,422 990,610,548.83 BSW |
373,023,661 BSW |
|||
355 |
$0.052779 |
10.03% | 10.01% | $14,637,381 |
$12,017,750 227,699,463.8 XAI |
277,118,150 XAI |
|||
356 |
$0.127 |
3.85% | 6.26% | $14,546,104 |
$138,366 1,089,496.06 MATH |
114,356,164 MATH |
|||
357 |
$0.003449 |
5.95% | 1.71% | $14,342,639 |
$986,690 286,080,023.2 COS |
4,160,904,880 COS |
|||
358 |
$0.056206 |
10.56% | 5.91% | $14,066,000 |
$4,611,325 82,043,287.19 MAV |
250,000,000 MAV |
|||
359 |
$0.1862 |
0.76% | 0.11% | $13,819,452 |
$25,005 134,291.08 MOB |
74,218,324 MOB |
|||
360 |
$0.096751 |
2.45% | 1.03% | $13,814,252 |
$4,021,408 41,564,510.96 ADX |
142,557,523 ADX |
|||
361 |
$0.013446 |
0.05% | 4.29% | $13,712,334 |
$128,894 9,586,047.9 POKT |
1,019,807,684 POKT |
|||
362 |
$0.2251 |
4.54% | 12.1% | $13,607,745 |
$6,167,655 27,399,622.39 FIS |
60,452,000 FIS |
|||
363 |
$8.7657 |
5.41% | 5.27% | $13,521,060 |
$1,050,094 119,795.79 ALCX |
1,541,617 ALCX |
|||
364 |
$0.04354 |
6.67% | 18.1% | $13,503,265 |
$502,348 11,537,620.58 DAR |
310,491,258 DAR |
|||
365 |
$0.07857 |
3.21% | 0.45% | $13,489,321 |
$2,731,189 34,761,219.29 BOBA |
171,624,232 BOBA |
|||
366 |
$1.0627 |
3.83% | 9.95% | $13,326,869 |
$10,554,649 9,931,917.76 BADGER |
12,539,395 BADGER |
|||
367 |
$0.1073 |
4.95% | 8.37% | $13,319,250 |
$2,243,164 20,905,535.88 WAN |
123,899,997 WAN |
|||
368 |
$0.079394 |
11.17% | 8.12% | $13,279,848 |
$4,813,440 60,627,251.43 PORTAL |
167,134,615 PORTAL |
|||
369 |
$0.4212 |
10.94% | 7.66% | $12,897,900 |
$6,003,761 14,253,943.49 ALICE |
30,600,000 ALICE |
|||
370 |
$0.5782 |
13.35% | 3.31% | $12,704,973 |
$4,332,419 7,492,941.89 ACE |
21,969,520 ACE |
|||
371 |
$171.5 |
1.6% | 1.17% | $12,384,720 |
$179,675 1,047.67 BIFI |
72,000 BIFI |
|||
372 |
$0.02307 |
5.25% | 2.31% | $12,236,640 |
$1,754,825 76,065,236.24 QUICK |
530,000,000 QUICK |
|||
373 |
$0.056414 |
7.26% | 4.05% | $12,237,619 |
$5,863,182 103,931,329.1 C98 |
216,944,443 C98 |
|||
374 |
$0.1782 |
0.45% | 26.51% | $12,196,273 |
$5,402,201 30,315,381.59 PIVX |
68,479,914 PIVX |
|||
375 |
-- |
0.0% | 100.0% | $12,862,894 |
-- -- ORN |
34,146,255 ORN |
|||
376 |
$0.016273 |
9.24% | 8.52% | $12,039,432 |
$2,408,007 147,975,603.76 FIO |
738,978,178 FIO |
|||
377 |
$0.014654 |
3.04% | 2.41% | $11,789,263 |
$545,761 37,243,141.8 CEEK |
805,717,779 CEEK |
|||
378 |
$0.036144 |
2.44% | 1.49% | $11,787,100 |
$657,327 18,186,337.98 BLZ |
325,637,488 BLZ |
|||
379 |
$2.4723 |
3.43% | 4.6% | $11,251,240 |
$13,083,883 5,292,190.67 SANTOS |
4,550,000 SANTOS |
|||
380 |
$0.023412 |
5.96% | 6.39% | $11,150,479 |
$6,132,834 261,952,588.42 RDNT |
476,190,596 RDNT |
|||
381 |
$0.057726 |
10.06% | 16.52% | $10,984,641 |
$10,886,307 188,585,853.86 HFT |
190,256,357 HFT |
|||
382 |
$0.060707 |
8.95% | 23.96% | $10,889,320 |
$1,998,524 32,920,816.38 PRQ |
179,375,032 PRQ |
|||
383 |
$0.010859 |
1.73% | 1.74% | $10,839,557 |
$611,664 56,327,838.66 REN |
999,037,500 REN |
|||
384 |
$0.034428 |
20.72% | 1.9% | $10,751,628 |
$10,953,561 318,158,504.71 FLM |
312,284,062 FLM |
|||
385 |
$0.9566 |
4.1% | 5.31% | $10,522,600 |
$56,758 59,333.05 REP |
11,000,000 REP |
|||
386 |
$0.097823 |
5.16% | 38.03% | $10,170,054 |
$42,574,273 435,217,413.08 VOXEL |
103,904,347 VOXEL |
|||
387 |
$0.02651 |
3.21% | 1.12% | $10,123,026 |
$67,885 2,560,731.8 WRX |
381,856,872 WRX |
|||
388 |
$2.6173 |
3.15% | 21.01% | $10,042,099 |
$19,173,141 7,325,541.97 PSG |
3,841,660 PSG |
|||
389 |
$0.004238 |
0.64% | 4.36% | $9,754,045 |
$271,233 64,000,235.96 VLX |
2,299,939,976 VLX |
|||
390 |
$0.053411 |
14.66% | 6.33% | $9,411,826 |
$9,946,355 186,222,969.05 MBOX |
176,135,971 MBOX |
|||
391 |
$8.453 |
1.98% | 14.74% | $9,297,007 |
$1,216,406 143,902.28 TORN |
1,099,795 TORN |
|||
392 |
$0.7859 |
0.41% | 2.74% | $8,935,776 |
$3,815,721 4,855,224.58 ALPINE |
11,360,000 ALPINE |
|||
393 |
$0.059047 |
3.45% | 1.55% | $8,863,950 |
$62,243 1,054,126.37 AST |
150,000,000 AST |
|||
394 |
$0.9992 |
6.15% | 2.13% | $8,579,360 |
$7,095,371 7,101,051.84 LAZIO |
8,600,000 LAZIO |
|||
395 |
$0.017513 |
11.05% | 51.37% | $8,246,984 |
$13,506,735 771,240,507.05 LOOKS |
469,539,052 LOOKS |
|||
396 |
$0.000402 |
9.13% | 8.47% | $8,263,510 |
$946,021 2,353,286,069.65 REEF |
20,533,521,478 REEF |
|||
397 |
$0.02535 |
3.47% | 4.57% | $8,102,803 |
$819,796 32,339,092.7 CLV |
319,624,603 CLV |
|||
398 |
$200.15 |
0.44% | 1.89% | $7,724,217 |
$251,840 1,258.26 YFII |
38,596 YFII |
|||
399 |
$0.5266 |
1.15% | 3.09% | $7,657,340 |
$78,737 149,519.56 MULTI |
14,541,094 MULTI |
|||
400 |
$1.0856 |
4.34% | 16.23% | $7,537,529 |
$3,529,728 3,251,407.52 BAL |
6,943,831 BAL |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
