Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.055235 |
4.23% | 4.14% | $6,843,616.5 |
$3,935,217.85 71,245,004.98 WAN |
123,899,997 WAN |
|||
302 |
$0.000576 |
17.25% | 23.52% | $6,714,677 |
$18,129,712.23 31,475,194,843.75 MEME |
11,657,425,763 MEME |
|||
303 |
$0.047741 |
7.6% | 19.64% | $6,672,920.5 |
$2,389,745.06 50,056,451.69 SYN |
139,773,376 SYN |
|||
304 |
$0.069462 |
3.68% | 10.64% | $6,376,843 |
$28,698.67 413,156.4 BTRST |
91,803,328 BTRST |
|||
305 |
$0.001612 |
0.37% | 8.15% | $6,297,686 |
$20,934,171.72 12,986,458,883.37 POND |
3,906,753,055 POND |
|||
306 |
$0.009089 |
0.76% | 1.98% | $6,277,682 |
$1,750,232.66 192,566,031.47 OXT |
690,690,083 OXT |
|||
307 |
$0.001476 |
1.44% | 0.61% | $6,253,995.5 |
$591,850.02 400,982,398.37 QI |
4,237,124,218 QI |
|||
308 |
$0.2237 |
0.81% | 2.54% | $6,080,664 |
$1,967,437.1 8,794,980.33 PYR |
27,182,227 PYR |
|||
309 |
$0.009958 |
0.48% | 0.46% | $5,974,800 |
$11,545,257.61 1,159,395,220.93 GMT |
600,000,000 GMT |
|||
310 |
$3.7013 |
5.46% | 6.21% | $5,705,987 |
$499,126.66 134,851.72 ALCX |
1,541,617 ALCX |
|||
311 |
$0.006692 |
2.67% | 5.46% | $5,159,811 |
$4,301,321.07 642,755,688.88 PIXEL |
771,041,667 PIXEL |
|||
312 |
$0.086582 |
1.15% | 6.23% | $5,187,417 |
$2,231,416.42 25,772,290.08 GITCOIN |
59,913,342 GITCOIN |
|||
313 |
$0.00417 |
1.61% | 5.51% | $5,085,355 |
$3,760,348.53 901,762,237.41 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.014841 |
0.75% | 1.47% | $4,940,725.5 |
$3,065,338.38 206,545,271.88 RARE |
332,910,546 RARE |
|||
315 |
$0.6179 |
1.13% | 7.54% | $4,819,620 |
$954,736.25 1,545,130.68 PORTO |
7,800,000 PORTO |
|||
316 |
$0.099798 |
4.89% | 6.44% | $4,790,304 |
$670,057.35 6,714,136.05 BEL |
48,000,000 BEL |
|||
317 |
$0.001136 |
1.98% | 3.15% | $4,726,788 |
$2,240,872.94 1,972,599,419.01 COS |
4,160,904,880 COS |
|||
318 |
$0.001352 |
2.38% | 1.16% | $4,626,019 |
$38,334,980.65 28,354,275,628.7 TLM |
3,421,611,595 TLM |
|||
319 |
$0.047375 |
4.62% | 19.3% | $4,587,357 |
$13,201,933 278,668,770.45 VIC |
96,830,754 VIC |
|||
320 |
$0.036461 |
4.73% | 4.88% | $4,557,625 |
$22,731,356.13 623,443,024.88 TNSR |
125,000,000 TNSR |
|||
321 |
$0.3983 |
0.15% | 8.19% | $4,524,688 |
$1,960,745.02 4,922,784.38 ALPINE |
11,360,000 ALPINE |
|||
322 |
$0.008961 |
2.19% | 11.93% | $4,749,330 |
$634,900.93 70,851,571.25 QUICK |
530,000,000 QUICK |
|||
323 |
$0.3602 |
4.23% | 9.84% | $4,516,690 |
$1,182,482.2 3,282,848.97 BADGER |
12,539,395 BADGER |
|||
324 |
$0.0000147 |
1.59% | 12.86% | $4,871,248 |
$1,722,987.57 117,050,786,005.43 RACA |
330,927,171,075 RACA |
|||
325 |
$0.519 |
0.35% | 5.13% | $4,463,400 |
$1,982,075.54 3,819,028.02 LAZIO |
8,600,000 LAZIO |
|||
326 |
$0.024048 |
1.72% | 3.76% | $4,127,219.5 |
$2,922,145.96 121,513,055.56 BOBA |
171,624,232 BOBA |
|||
327 |
$0.059126 |
4.33% | 3.61% | $4,048,943.5 |
$1,422,109.6 24,052,186.86 PIVX |
68,479,914 PIVX |
|||
328 |
$0.006742 |
0.41% | 5.68% | $4,045,200 |
$7,073.37 1,049,150.1 DNT |
600,000,000 DNT |
|||
329 |
$0.01075 |
0.14% | 9.19% | $3,894,223.5 |
$6,864,607.59 638,568,147.91 GLMR |
362,253,349 GLMR |
|||
330 |
$0.022564 |
1.54% | 1.45% | $3,885,530 |
$6,663,218.43 295,303,068.16 BICO |
172,200,410 BICO |
|||
331 |
$0.017717 |
2.62% | 6.06% | $3,843,604.75 |
$5,915,042.92 333,862,556.87 C98 |
216,944,443 C98 |
|||
332 |
$5.7141 |
1.15% | 4.75% | $3,892,302 |
$181,758.87 31,808.84 FARM |
681,175 FARM |
|||
333 |
$0.00554 |
11.68% | 17.81% | $3,878,000 |
$397,516.09 71,753,806.86 NKN |
700,000,000 NKN |
|||
334 |
$0.031608 |
3.45% | 6.35% | $3,676,995.25 |
$4,284,903.71 135,563,898.7 YGG |
116,331,159 YGG |
|||
335 |
$0.0000362 |
4.0% | 0.05% | $3,586,062.25 |
$66,031.34 1,823,062,948.65 DENT |
99,007,791,203 DENT |
|||
336 |
$0.1162 |
0.61% | 0.59% | $3,555,720 |
$20,174,784.77 173,621,211.45 ALICE |
30,600,000 ALICE |
|||
337 |
$0.01494 |
1.19% | 3.98% | $3,568,621 |
$360.75 24,146.59 CEL |
238,863,519 CEL |
|||
338 |
$0.777 |
0.79% | 2.12% | $3,535,350 |
$2,001,576.95 2,576,032.11 SANTOS |
4,550,000 SANTOS |
|||
339 |
$0.1125 |
5.54% | 11.09% | $3,503,163.5 |
$14,499,675.44 128,886,003.91 HIGH |
31,139,230 HIGH |
|||
340 |
$1.715 |
2.52% | 2.71% | $3,496,058.25 |
$2,562,050.04 1,493,906.73 MLN |
2,038,518 MLN |
|||
341 |
$0.0245 |
0.22% | 3.67% | $3,455,647 |
$27,234,540 1,111,613,877.55 AI |
140,937,500 AI |
|||
342 |
$0.029962 |
1.65% | 8.51% | $3,426,339.5 |
$118,249.35 3,946,644.08 MATH |
114,356,164 MATH |
|||
343 |
$0.019757 |
23.25% | 160.39% | $3,302,078.5 |
$58,110,524.07 2,941,262,543.4 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.012476 |
2.4% | 2.05% | $3,119,000 |
$1,682,025.3 134,820,880.09 MAV |
250,000,000 MAV |
|||
345 |
$0.009699 |
5.08% | 17.32% | $3,011,454.75 |
$403,629.59 41,615,588.2 DAR |
310,491,258 DAR |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.00303 |
3.07% | 0.84% | $3,027,083.5 |
$4,853.11 1,601,686.47 REN |
999,037,500 REN |
|||
348 |
$0.000993 |
1.16% | 2.02% | $2,973,840.75 |
$59,099.3 59,515,911.38 BTS |
2,994,804,385 BTS |
|||
349 |
$0.009035 |
3.16% | 5.61% | $2,942,134.75 |
$170,117.55 18,828,727.17 BLZ |
325,637,488 BLZ |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.009061 |
0.35% | 8.8% | $2,896,119 |
$9.62 1,061.69 CLV |
319,624,603 CLV |
|||
352 |
$0.062766 |
0.46% | 1.46% | $2,830,515 |
$302,611.48 4,821,264.38 GHST |
45,096,312 GHST |
|||
353 |
$0.002931 |
1.07% | 0.72% | $2,784,450 |
$726,121.66 247,738,539.75 REI |
950,000,000 REI |
|||
354 |
$38.29 |
3.43% | 12.49% | $2,756,880 |
$7,807 203.89 BIFI |
72,000 BIFI |
|||
355 |
$0.7094 |
2.03% | 34.79% | $2,725,273.5 |
$3,375,824.1 4,758,703.27 PSG |
3,841,660 PSG |
|||
356 |
$0.00777 |
1.2% | 3.77% | $2,721,157.25 |
$1,205,856.81 155,193,926.64 RSS3 |
350,213,274 RSS3 |
|||
357 |
$0.009539 |
0.91% | 2.36% | $2,643,430 |
$37,237,814.95 3,903,744,097.91 XAI |
277,118,150 XAI |
|||
358 |
$0.1819 |
4.18% | 7.97% | $2,609,092.5 |
$991,323.73 5,449,828.09 FORTH |
14,343,554 FORTH |
|||
359 |
$0.112 |
2.75% | 4.91% | $2,460,586.25 |
$38,269,613.43 341,692,977.05 ACE |
21,969,520 ACE |
|||
360 |
$0.009485 |
0.57% | 2.07% | $2,371,250 |
$3,309,407.64 348,909,608.86 NFP |
250,000,000 NFP |
|||
361 |
$0.012032 |
6.24% | 15.71% | $2,289,164.5 |
$44,137,156.02 3,668,314,163.9 HFT |
190,256,357 HFT |
|||
362 |
$0.00318 |
2.12% | 4.33% | $2,150,179 |
$38,633 12,148,742.14 MDT |
676,157,012 MDT |
|||
363 |
$0.3345 |
1.39% | 6.81% | $2,142,410.5 |
$933,267.38 2,790,037.01 BAR |
6,404,815 BAR |
|||
364 |
$0.011867 |
8.24% | 14.19% | $2,090,205.62 |
$18,254,295.64 1,538,240,131.46 MBOX |
176,135,971 MBOX |
|||
365 |
$0.9448 |
0.72% | 4.48% | $2,044,409.25 |
$417,363.09 441,747.56 ASR |
2,163,854 ASR |
|||
366 |
$0.002488 |
4.12% | 10.79% | $2,004,625.88 |
$55,660.06 22,371,406.75 CEEK |
805,717,779 CEEK |
|||
367 |
$0.9354 |
0.62% | 0.86% | $1,952,161.12 |
$1,250,270.38 1,336,615.76 ATM |
2,086,980 ATM |
|||
368 |
$0.005147 |
0.64% | 17.94% | $1,829,242 |
$408.46 79,358.85 AE |
355,399,730 AE |
|||
369 |
$0.4215 |
3.81% | 1.26% | $1,818,544 |
$1,900,325.93 4,508,483.82 CITY |
4,314,458 CITY |
|||
370 |
$0.00282 |
0.79% | 16.49% | $1,795,668.12 |
$1,446,207.04 512,839,375.89 SYS |
636,761,735 SYS |
|||
371 |
$0.1117 |
8.45% | 7.15% | $1,624,240.25 |
$5,802.61 51,948.16 MULTI |
14,541,094 MULTI |
|||
372 |
$0.006133 |
4.55% | 16.11% | $1,614,479.5 |
$3,722.74 607,001.47 SRM |
263,244,669 SRM |
|||
373 |
$0.017672 |
6.8% | 0.88% | $1,590,480 |
$12,346,225.19 698,632,027.5 SAGA |
90,000,000 SAGA |
|||
374 |
$0.0118 |
0.0% | 15.71% | $1,604,256 |
$0.2643 22.3983 KMD |
135,953,876 KMD |
|||
375 |
$0.007236 |
3.37% | 8.97% | $1,533,528.88 |
$101,936.25 14,087,375.62 KDA |
211,930,462 KDA |
|||
376 |
$0.020326 |
1.73% | 2.92% | $1,513,778.88 |
$110,110.01 5,417,200.14 PERP |
74,475,000 PERP |
|||
377 |
$0.00058 |
2.35% | 1.14% | $1,334,862 |
$1,133 1,953,448.28 VLX |
2,299,939,976 VLX |
|||
378 |
$0.349 |
0.93% | 1.1% | $1,096,269 |
$668,618.61 1,915,812.64 ACM |
3,141,172 ACM |
|||
379 |
$0.001627 |
5.99% | 0.37% | $1,096,368 |
$229,877.16 141,288,973.57 IDEX |
673,858,614 IDEX |
|||
380 |
$0.015236 |
1.82% | 1.26% | $921,046.69 |
$35,946.86 2,359,337.1 FIS |
60,452,000 FIS |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$24.14 |
1.55% | 21.57% | $931,707.44 |
$7,571.88 313.67 YFII |
38,596 YFII |
|||
383 |
$0.000808 |
5.34% | 13.22% | $886,493.31 |
$93,564.1 115,797,153.47 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1194 |
2.29% | 8.29% | $829,093.44 |
$128,860.59 1,079,234.42 BAL |
6,943,831 BAL |
|||
385 |
$0.0053 |
1.85% | 6.9% | $795,000 |
$9,223.94 1,740,366.04 AST |
150,000,000 AST |
|||
386 |
$0.00000341 |
0.0% | 3.96% | $606,690 |
$337.87 99,082,111.44 QQ |
177,914,940,000 QQ |
|||
387 |
$0.001272 |
0.55% | 14.9% | $605,714.44 |
$430,634.91 338,549,457.55 RDNT |
476,190,596 RDNT |
|||
388 |
$0.000619 |
1.43% | 1.31% | $585,141 |
$49.27 79,596.12 MDX |
945,300,425 MDX |
|||
389 |
$0.000698 |
1.02% | 1.95% | $557,004 |
$13,722.55 19,659,813.75 ALPHA |
798,000,000 ALPHA |
|||
390 |
$0.00512 |
1.35% | 15.05% | $531,990.25 |
$17,736.8 3,464,218.75 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.000538 |
3.06% | 8.34% | $533,262.31 |
$82,114.76 152,629,665.43 DATA |
991,193,853 DATA |
|||
392 |
$0.3924 |
1.45% | 2.92% | $516,371.72 |
$2,507,357.39 6,389,799.67 JUV |
1,315,932 JUV |
|||
393 |
$0.011843 |
5.14% | 49.06% | $439,810.81 |
$272,058.48 22,972,091.53 PHB |
37,136,775 PHB |
|||
394 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
395 |
$1.03 |
1.08% | 2.97% | $435,850 |
$686.03 666.05 KP3R |
425,178 KP3R |
|||
396 |
$0.000326 |
7.91% | 14.66% | $403,206 |
$2,077.03 6,371,257.67 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.6435 |
6.45% | 3.93% | $396,639 |
$3,833 5,956.49 CREAM |
616,378 CREAM |
|||
398 |
$0.000685 |
2.43% | 31.75% | $391,252.97 |
$242,115.78 353,453,693.43 ACA |
571,172,222 ACA |
|||
399 |
$0.007278 |
6.61% | 10.82% | $363,900 |
$951,542.43 130,742,295.96 HOOK |
50,000,000 HOOK |
|||
400 |
$0.001266 |
1.61% | 1.1% | $353,467.56 |
$53,885.15 42,563,309.64 NTRN |
279,200,282 NTRN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
