Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$2.4872 |
0.64% | 2.23% | $5,381,937.5 |
$1,879,171.79 755,537.07 ASR |
2,163,854 ASR |
|||
402 |
$0.033434 |
0.73% | 0.27% | $5,015,100 |
$5,489.81 164,198.42 AST |
150,000,000 AST |
|||
403 |
$0.012434 |
2.26% | 53.74% | $4,638,176 |
$9,655,078.19 776,506,207.98 BSW |
373,023,661 BSW |
|||
404 |
$1.053 |
1.54% | 0.7% | $4,543,124.5 |
$2,414,514.24 2,292,985.98 CITY |
4,314,458 CITY |
|||
405 |
$0.032929 |
2.56% | 5.1% | $4,476,825 |
$204,352.54 6,205,853.2 KMD |
135,953,876 KMD |
|||
406 |
$0.095514 |
2.84% | 3.41% | $4,272,338 |
$8,906,320.65 93,246,232.49 FIDA |
44,729,964 FIDA |
|||
407 |
$0.01374 |
7.16% | 22.07% | $3,616,981.75 |
$301,888.2 21,971,484.72 SRM |
263,244,669 SRM |
|||
408 |
$0.001204 |
1.55% | 10.91% | $3,605,744.5 |
$77,153.2 64,080,730.9 BTS |
2,994,804,385 BTS |
|||
409 |
$0.028692 |
0.75% | 1.65% | $3,293,065.75 |
$811,809.53 28,293,933.15 DF |
114,772,956 DF |
|||
410 |
$0.007606 |
4.08% | 6.34% | $3,124,589 |
$148,670.76 19,546,510.65 LTO |
410,805,826 LTO |
|||
411 |
$0.005437 |
1.53% | 1.32% | $3,091,576.75 |
$16,554.34 3,044,756.3 PDA |
568,618,118 PDA |
|||
412 |
$0.1448 |
0.0% | 0.0% | $3,634,480 |
$1,671,547 11,543,832.87 LOKA |
25,100,000 LOKA |
|||
413 |
$0.001339 |
1.36% | 6.78% | $3,079,620 |
$2,320 1,732,636.3 VLX |
2,299,939,976 VLX |
|||
414 |
$79.5597 |
0.3% | 0.25% | $3,070,686.25 |
$88,723.92 1,115.19 YFII |
38,596 YFII |
|||
415 |
$0.9088 |
0.78% | 2.03% | $2,854,697 |
$1,186,500.75 1,305,568.61 ACM |
3,141,172 ACM |
|||
416 |
$1.3482 |
0.88% | 5.61% | $2,813,666.5 |
$4,956,945.28 3,676,713.6 ATM |
2,086,980 ATM |
|||
417 |
$0.0000155 |
1.97% | 3.4% | $2,757,682 |
$4,002 258,193,548.39 QQ |
177,914,940,000 QQ |
|||
418 |
$0.017631 |
0.66% | 7.3% | $2,693,554.25 |
$662,114.98 37,554,023.03 ALPACA |
152,773,762 ALPACA |
|||
419 |
$0.003684 |
0.0% | 0.0% | $2,751,056 |
$879,267 238,671,824.1 DOCK |
746,757,773 DOCK |
|||
420 |
$5.1063 |
0.57% | 1.42% | $2,171,086.5 |
$103,070.45 20,184.96 KP3R |
425,178 KP3R |
|||
421 |
$0.000069 |
0.29% | 1.58% | $2,006,549.88 |
$720,219.79 10,436,455,441.24 LEVER |
29,076,219,536 LEVER |
|||
422 |
$0.000778 |
4.37% | 3.97% | $1,985,407.88 |
$545,752.39 701,481,221.08 MXC |
2,551,938,087 MXC |
|||
423 |
$0.001483 |
0.27% | 3.85% | $1,657,142.25 |
$84,870.05 57,228,624.41 LOOM |
1,117,425,698 LOOM |
|||
424 |
$1.1444 |
0.38% | 0.53% | $1,505,952.62 |
$4,542,331.67 3,969,181.82 JUV |
1,315,932 JUV |
|||
425 |
$0.004104 |
0.29% | 3.37% | $1,458,560.5 |
$72,474.31 17,659,432.26 AE |
355,399,730 AE |
|||
426 |
$0.1678 |
0.06% | 2.69% | $1,327,342 |
$114,866.36 684,543.27 BOND |
7,910,262 BOND |
|||
427 |
$0.001071 |
8.38% | 5.1% | $1,324,643 |
$38,852.21 36,276,573.3 IRIS |
1,236,828,207 IRIS |
|||
428 |
$0.2141 |
0.94% | 3.46% | $1,311,316.25 |
$189,598.19 885,559.04 UNFI |
6,124,784 UNFI |
|||
429 |
-- |
0.0% | 0.0% | $1,554,608 |
-- -- IDRT |
190,049,927,413 IDRT |
|||
430 |
$0.035426 |
0.0% | 0.0% | $1,726,575 |
$1,350,729 38,128,182.69 DREP |
48,737,500 DREP |
|||
431 |
$0.001138 |
3.64% | 6.95% | $1,075,751.88 |
$19,425.55 17,069,903.34 MDX |
945,300,425 MDX |
|||
432 |
$0.000107 |
3.6% | 3.6% | $1,070,000 |
$18,880.6 176,454,205.61 STMX |
10,000,000,000 STMX |
|||
433 |
$0.028478 |
1.31% | 1.36% | $1,044,959.81 |
$264,492.3 9,287,600.96 XCAD |
36,693,581 XCAD |
|||
434 |
$0.01203 |
0.08% | 6.09% | $926,854.38 |
$18,477.04 1,535,913.55 OAX |
77,045,250 OAX |
|||
435 |
$0.001825 |
4.3% | 6.02% | $904,963 |
$5,950 3,260,273.97 CQT |
495,870,038 CQT |
|||
436 |
$0.018155 |
0.0% | 0.0% | $1,431,500 |
$592,231 32,620,820.71 WTC |
78,848,791 WTC |
|||
437 |
$0.0000935 |
4.39% | 3.38% | $806,437.5 |
$28,247.94 302,117,005.35 TROY |
8,625,000,000 TROY |
|||
438 |
$1.289 |
1.9% | 11.51% | $794,511 |
$3,073 2,384.02 CREAM |
616,378 CREAM |
|||
439 |
$0.007142 |
8.58% | 21.79% | $711,491.31 |
$216,704.7 30,342,299.08 NULS |
99,620,739 NULS |
|||
440 |
$0.0003 |
0.36% | 0.27% | $689,796.94 |
$30,852.57 102,841,900 KEY |
2,299,323,198 KEY |
|||
441 |
$0.005067 |
15.61% | 3.71% | $682,989.38 |
$242,364.09 47,831,870.93 HARD |
134,791,668 HARD |
|||
442 |
$0.001995 |
1.77% | 15.17% | $555,572 |
$691,373.67 346,553,218.05 VGX |
278,482,214 VGX |
|||
443 |
$0.000787 |
1.62% | 4.26% | $503,302.25 |
$19,854.48 25,228,055.91 FOR |
639,520,000 FOR |
|||
444 |
$0.00011 |
0.0% | 0.0% | $457,647.69 |
$34,389.44 312,631,272.73 AKRO |
4,160,433,452 AKRO |
|||
445 |
$0.094551 |
2.92% | 24.12% | $423,097.09 |
$114,223.35 1,208,060.73 PROS |
4,474,803 PROS |
|||
446 |
$0.000462 |
12.83% | 47.46% | $355,745.25 |
$159,027.52 344,215,411.26 VIDT |
770,011,370 VIDT |
|||
447 |
$4.435 |
3.25% | 17.57% | $338,164.31 |
$224.31 50.5772 AUTO |
76,249 AUTO |
|||
448 |
$0.009068 |
0.45% | 0.48% | $370,390 |
$178.53 19,687.91 CVP |
40,845,886 CVP |
|||
449 |
$0.1349 |
2.39% | 2.97% | $318,521.97 |
$105,570.98 782,586.95 WING |
2,361,171 WING |
|||
450 |
$0.0000398 |
21.23% | 8.84% | $193,899 |
$3,794 95,326,633.17 LINA |
4,871,845,910 LINA |
|||
451 |
$0.00027 |
0.0% | 1.89% | $135,529 |
$0.4497 1,665.56 VITE |
501,961,055 VITE |
|||
452 |
$0.001703 |
0.0% | 1.61% | $116,315 |
$0.8198 481.39 PNT |
68,300,055 PNT |
|||
453 |
$0.0000912 |
0.31% | 0.92% | $92,003.69 |
$114,414.53 1,253,995,287.15 AMB |
1,008,370,074 AMB |
|||
454 |
$0.000047 |
73.89% | 83.15% | $136,852 |
$1.31 27,872.34 NEST |
2,911,743,948 NEST |
|||
455 |
$0.001639 |
0.0% | 0.0% | $154,116 |
$7.26 4,429.53 CRPT |
94,030,427 CRPT |
|||
456 |
$0.0000842 |
1.75% | 12.18% | $84,109 |
$23.3 276,820.72 GFT |
999,271,532 GFT |
|||
457 |
$0.002586 |
1.69% | 4.29% | $53,336 |
$0.89 344.16 BURGER |
20,624,916 BURGER |
|||
458 |
$0.000127 |
0.0% | 39.25% | $25,354 |
$0.0003 2.3622 VIB |
199,635,000 VIB |
|||
459 |
$0.000112 |
2.73% | 0.25% | $5,000 |
$7.02 62,678.57 SNM |
44,400,000 SNM |
|||
460 |
$0.0000062 |
34.04% | 0.0% | -- |
$45,893.94 7,402,248,387.1 EPX |
-- EPX |
|||
461 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
462 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
463 |
$0.03607 |
2.21% | 7.66% | $35,415,228,728,475,648 |
$164,706.26 4,566,294.98 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
464 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
465 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
466 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
467 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
468 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
469 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
470 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
471 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
472 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
473 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
474 |
-- |
-- | -- | $5,704 |
-- -- ANT |
50,925,000 ANT |
|||
475 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
476 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
477 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
478 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
479 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
480 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
481 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
482 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
483 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
484 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
485 |
$3.0576 |
0.37% | 1.45% | $3,057,600,102,924,288 |
$728,393.85 238,224.05 MC |
1,000,000,000,000,000 MC |
|||
486 |
$0.000686 |
2.97% | 2.97% | $21,464,614,961,152 |
$11,440.12 16,676,559.77 SPORE |
31,289,525,351,783,500 SPORE |
|||
487 |
$0.00397 |
0.75% | 0.0% | $1,670,139,300,000 |
$12,636 3,182,871.54 WAGMI |
420,690,000,000,000 WAGMI |
|||
488 |
$3.356 |
1.57% | 0.21% | $669,547,102,208 |
$169,595.92 50,535.14 GASDAO |
199,507,476,600 GASDAO |
|||
489 |
$0.0000511 |
1.61% | 0.53% | $511,200,002,048 |
$180,189.93 3,524,842,136.15 X |
10,000,000,000,000,000 X |
|||
490 |
$34.209 |
0.09% | 0.39% | $342,089,990,144 |
$15,757.47 460.62 TEE |
10,000,000,000 TEE |
|||
491 |
$0.005273 |
1.03% | 9.63% | $47,457,054,720 |
$220,099.37 41,740,824.96 SMART |
9,000,010,200,000 SMART |
|||
492 |
$4,605.28 |
2.27% | 1.64% | $43,101,659,136 |
$24,244,479.65 5,264.5 stETH |
9,359,183 stETH |
|||
493 |
$0.1304 |
2.19% | 0.85% | $30,678,624,256 |
$2,323,118.57 17,815,326.46 MOVE |
235,265,525,939 MOVE |
|||
494 |
$0.3197 |
1.57% | 6.52% | $22,378,999,808 |
$1,446,199.98 4,523,615.83 SOON |
70,000,000,000 SOON |
|||
495 |
$58.454 |
7.7% | 5.72% | $19,519,438,848 |
$117,185,374 2,004,745.17 HYPE |
333,928,180 HYPE |
|||
496 |
$1.0007 |
0.0% | 0.0% | $13,717,922,816 |
$60,143,936.6 60,101,865.29 USDe |
13,708,327,196.98 USDe |
|||
497 |
$30.0688 |
0.13% | 0.62% | $12,669,499,392 |
$11,583,664.65 385,238.67 ATLA |
421,350,353 ATLA |
|||
498 |
$0.0000205 |
4.22% | 0.29% | $8,624,145,408 |
$766,342.65 37,382,568,292.68 HOPPY |
420,690,000,000,000 HOPPY |
|||
499 |
$0.0000204 |
2.71% | 0.1% | $8,603,110,400 |
$1,162,313.82 56,836,861,613.69 HOPPY |
420,690,000,000,000 HOPPY |
|||
500 |
$7.3408 |
1.89% | 2.52% | $7,340,800,000 |
$2,407,745.36 327,994.95 XT |
1,000,000,000 XT |
