Toate limbile
Prețul Bitcoin (BTC) de astăzi
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$198.8 |
1.55% | 3.25% | $7,672,885 |
$273,437.8 1,375.44 YFII |
38,596 YFII |
|||
402 |
$0.040888 |
2.92% | 6.83% | $7,625,321.5 |
$32,208.67 787,729.16 BCD |
186,492,898 BCD |
|||
403 |
$0.6517 |
0.45% | 3.33% | $7,496,949 |
$383,056.82 587,780.91 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
404 |
$0.9451 |
1.89% | 10.05% | $7,371,780 |
$1,973,453.08 2,088,089.18 PORTO |
7,800,000 PORTO |
|||
405 |
$0.1385 |
2.33% | 7.5% | $6,925,000 |
$6,163,673.42 44,503,057.18 HOOK |
50,000,000 HOOK |
|||
406 |
$0.028139 |
2.0% | 7.5% | $6,403,426.5 |
$269,791.56 9,587,816.2 OPUL |
227,564,107 OPUL |
|||
407 |
$0.052806 |
0.93% | 13.17% | $6,060,700.5 |
$984,819.55 18,649,766.13 DF |
114,772,956 DF |
|||
408 |
$0.010322 |
3.57% | 58.18% | $5,869,276 |
$5,427,219.91 525,791,504.55 PDA |
568,618,118 PDA |
|||
409 |
$0.0000254 |
0.0% | 29.73% | $4,819,666 |
$0.0254 1,001.58 IDRT |
190,049,927,413 IDRT |
|||
410 |
$0.058458 |
2.75% | 6.76% | $5,823,629 |
$2,561,258.76 43,813,656.98 NULS |
99,620,739 NULS |
|||
411 |
$0.015317 |
5.5% | 22.49% | $5,443,657.5 |
$123,253.31 8,046,830.97 AE |
355,399,730 AE |
|||
412 |
$1.085 |
2.25% | 2.7% | $4,681,187 |
$3,942,002.93 3,633,182.42 CITY |
4,314,458 CITY |
|||
413 |
$0.1162 |
7.99% | 2.15% | $4,602,627 |
$67,468.84 580,626.85 ANT |
39,609,523 ANT |
|||
414 |
$0.002304 |
18.53% | 37.54% | $3,779,748 |
$87,650.22 38,042,630.21 BTM |
1,640,515,592 BTM |
|||
415 |
$0.082628 |
2.81% | 0.8% | $3,695,947.5 |
$7,722,916.67 93,466,097.09 FIDA |
44,729,964 FIDA |
|||
416 |
$0.012666 |
4.24% | 15.65% | $3,334,257 |
$103,024.77 8,133,962.58 SRM |
263,244,669 SRM |
|||
417 |
$0.001065 |
0.37% | 2.25% | $3,189,466.75 |
$86,682.21 81,391,746.48 BTS |
2,994,804,385 BTS |
|||
418 |
$0.001088 |
0.73% | 5.97% | $2,776,508.75 |
$1,130,989.6 1,039,512,500 MXC |
2,551,938,087 MXC |
|||
419 |
$0.0073 |
0.0% | 542.47% | $3,091,163 |
$0.8487 116.26 PLA |
423,447,002 PLA |
|||
420 |
$6.4584 |
0.36% | 3.37% | $2,745,969.5 |
$383,832.28 59,431.48 KP3R |
425,178 KP3R |
|||
421 |
$0.8267 |
0.62% | 1.27% | $2,596,807 |
$1,335,943.97 1,615,996.09 ACM |
3,141,172 ACM |
|||
422 |
$0.061051 |
7.02% | 71.26% | $2,493,682.25 |
$272,193.49 4,458,460.8 CVP |
40,845,886 CVP |
|||
423 |
$1.1436 |
0.44% | 0.74% | $2,474,583.5 |
$876,774.8 766,679.61 ASR |
2,163,854 ASR |
|||
424 |
$0.006938 |
4.4% | 2.58% | $2,430,949.25 |
$68,167.82 9,825,283.94 ANC |
350,381,852 ANC |
|||
425 |
$1.111 |
0.42% | 2.26% | $2,318,634.75 |
$1,904,736.89 1,714,434.64 ATM |
2,086,980 ATM |
|||
426 |
$0.090035 |
5.92% | 2.21% | $2,259,878.5 |
$5,511,691.29 61,217,207.64 LOKA |
25,100,000 LOKA |
|||
427 |
$0.061108 |
0.04% | 1.14% | $2,242,271.25 |
$456,341.61 7,467,788.34 XCAD |
36,693,581 XCAD |
|||
428 |
$0.000255 |
6.85% | 43.07% | $2,199,375 |
$1,050,136.41 4,118,182,000 TROY |
8,625,000,000 TROY |
|||
429 |
$0.261 |
5.09% | 5.1% | $2,064,578.38 |
$114,331.62 438,052.18 BOND |
7,910,262 BOND |
|||
430 |
$0.00186 |
1.47% | 7.8% | $1,758,258.75 |
$17,755.22 9,545,817.2 MDX |
945,300,425 MDX |
|||
431 |
$0.001396 |
0.14% | 15.27% | $1,726,612.12 |
$88,590.08 63,459,942.69 IRIS |
1,236,828,207 IRIS |
|||
432 |
$0.003121 |
1.95% | 1.7% | $1,547,610 |
$3,588.59 1,149,820.57 CQT |
495,870,038 CQT |
|||
433 |
$0.06364 |
0.0% | 89.05% | $5,984,096 |
$1.0691 16.7992 CRPT |
94,030,427 CRPT |
|||
434 |
$0.005337 |
8.06% | 10.01% | $1,486,259.62 |
$884,143.75 165,663,059.77 VGX |
278,482,214 VGX |
|||
435 |
$1.1187 |
1.75% | 1.69% | $1,472,133.12 |
$6,755,697.21 6,038,881.93 JUV |
1,315,932 JUV |
|||
436 |
$0.010497 |
0.0% | 3.76% | $1,414,908.12 |
$722,738.01 68,851,863.39 HARD |
134,791,668 HARD |
|||
437 |
$0.01761 |
5.22% | 12.15% | $1,356,766.88 |
$42,755.99 2,427,938.1 OAX |
77,045,250 OAX |
|||
438 |
$0.016932 |
2.99% | 1.03% | $1,316,339 |
$76,182.21 4,499,303.69 MIR |
77,742,679 MIR |
|||
439 |
$0.018162 |
0.65% | 14.9% | $1,290,441.88 |
$339,501.92 18,692,980.95 COMBO |
71,051,748 COMBO |
|||
440 |
$0.2093 |
1.69% | 14.42% | $1,281,917.25 |
$146,440.47 699,667.8 UNFI |
6,124,784 UNFI |
|||
441 |
$0.491 |
15.91% | 255.1% | $1,159,335 |
$3,250,333.62 6,619,824.07 WING |
2,361,171 WING |
|||
442 |
$0.000449 |
0.3% | 7.33% | $1,032,396.12 |
$38,731.18 86,260,979.96 KEY |
2,299,323,198 KEY |
|||
443 |
$0.000275 |
3.87% | 47.01% | $800,729.56 |
$16,801.48 61,096,290.91 NEST |
2,911,743,948 NEST |
|||
444 |
$0.00104 |
7.14% | 11.54% | $800,811.81 |
$31,872.64 30,646,769.23 VIDT |
770,011,370 VIDT |
|||
445 |
$1.1309 |
1.32% | 6.26% | $697,061.88 |
$264,438.84 233,830.44 CREAM |
616,378 CREAM |
|||
446 |
$0.001089 |
5.32% | 8.36% | $696,437.25 |
$91,393.97 83,924,674.01 FOR |
639,520,000 FOR |
|||
447 |
$8.0487 |
0.78% | 0.32% | $613,705.31 |
$22,179.98 2,755.72 AUTO |
76,249 AUTO |
|||
448 |
$0.000122 |
3.61% | 13.93% | $594,365.19 |
$507,914.05 4,163,229,918.03 LINA |
4,871,845,910 LINA |
|||
449 |
$0.000504 |
2.65% | 31.7% | $503,632.84 |
$17,421.79 34,567,043.65 GFT |
999,271,532 GFT |
|||
450 |
$0.002159 |
36.18% | 1709.5% | $431,011.97 |
$3,244.45 1,502,755.91 VIB |
199,635,000 VIB |
|||
451 |
$0.00014 |
0.0% | 21.43% | $582,461 |
$9.9999 71,427.86 AKRO |
4,160,433,452 AKRO |
|||
452 |
$0.000576 |
1.31% | 1.48% | $372,654.53 |
$94,916.93 164,786,336.81 BETA |
646,969,697 BETA |
|||
453 |
$0.008461 |
2.7% | 3.37% | $262,735.75 |
$223,909.61 26,463,728.87 UFT |
31,052,564 UFT |
|||
454 |
$0.00005 |
1.81% | 12.11% | $227,746.98 |
$78,956.03 1,580,384,907.93 OOKI |
4,558,586,607 OOKI |
|||
455 |
$0.048582 |
26.64% | 41.73% | $217,394.88 |
$282,711.13 5,819,256.72 PROS |
4,474,803 PROS |
|||
456 |
$0.000202 |
7.33% | 9.26% | $203,690.75 |
$83,237.42 412,066,435.64 AMB |
1,008,370,074 AMB |
|||
457 |
$0.00832 |
1.4% | 6.37% | $171,599.3 |
$81,773.21 9,828,510.82 BURGER |
20,624,916 BURGER |
|||
458 |
$0.002199 |
2.09% | 0.23% | $150,191.83 |
$15,787.92 7,179,590.72 PNT |
68,300,055 PNT |
|||
459 |
$0.001221 |
0.0% | 17.28% | $911,791 |
$2.8294 2,317.28 DOCK |
746,757,773 DOCK |
|||
460 |
$0.0005 |
0.0% | 0.0% | $125,398.17 |
$9,676.36 19,352,720 QRDO |
250,796,337 QRDO |
|||
461 |
$0.002179 |
4.56% | 3.77% | $106,199.02 |
$17,654.3 8,102,019.27 DREP |
48,737,500 DREP |
|||
462 |
$0.000183 |
11.17% | 26.93% | $91,858.88 |
$51,673.82 282,370,601.09 VITE |
501,961,055 VITE |
|||
463 |
$0.001049 |
0.48% | 1.52% | $46,575.6 |
$15,937.26 15,192,812.2 SNM |
44,400,000 SNM |
|||
464 |
$0.001617 |
2.99% | 15.95% | $30,544.86 |
$14,971.94 9,259,084.72 NEBL |
18,889,832 NEBL |
|||
465 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
466 |
$0.0000149 |
0.47% | 7.12% | -- |
$110,349.22 7,420,929,388.03 EPX |
-- EPX |
|||
467 |
-- |
-- | -- | $4,020,240 |
-- -- B2 |
8,400,000 B2 |
|||
468 |
-- |
-- | -- | -- |
-- -- BIGPANDA |
9,999,999,556,719 BIGPANDA |
|||
469 |
-- |
-- | -- | -- |
-- -- BROCCOLI |
1,000,000,000 BROCCOLI |
|||
470 |
-- |
-- | -- | -- |
-- -- SON-IN-LAW |
1,000,000,000,000,000 SON-IN-LAW |
|||
471 |
-- |
-- | -- | $307,300 |
-- -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
472 |
-- |
-- | -- | -- |
-- -- ASTROS |
100,000,000 ASTROS |
|||
473 |
-- |
-- | -- | -- |
-- -- DOP |
-- DOP |
|||
474 |
-- |
-- | -- | -- |
-- -- MERY |
410,278,633,249 MERY |
|||
475 |
-- |
-- | -- | -- |
-- -- BIA |
-- BIA |
|||
476 |
-- |
-- | -- | -- |
-- -- GEMAI |
850,000,000 GEMAI |
|||
477 |
-- |
-- | -- | -- |
-- -- SOHA |
1,000,000,000,000,000 SOHA |
|||
478 |
-- |
-- | -- | $594,366,026.88 |
-- -- BTT |
947,962,000,000,000 BTT |
|||
479 |
-- |
-- | -- | $21,096,000 |
-- -- FRAM |
8,000,000,000 FRAM |
|||
480 |
-- |
-- | -- | $95,009,225 |
-- -- NEIRO |
420,674,007,768.99 NEIRO |
|||
481 |
-- |
-- | -- | -- |
-- -- TOYBOX |
8,888 TOYBOX |
|||
482 |
-- |
-- | -- | -- |
-- -- ATD |
4,448,225 ATD |
|||
483 |
-- |
-- | -- | -- |
-- -- PANDA |
100,000,000 PANDA |
|||
484 |
-- |
-- | -- | $114,407,528 |
-- -- COCOS |
71,051,748 COCOS |
|||
485 |
-- |
-- | -- | $3,418,549.25 |
-- -- LAIR |
99,800,000 LAIR |
|||
486 |
-- |
-- | -- | -- |
-- -- WHITE |
650,000,000,000 WHITE |
|||
487 |
-- |
-- | -- | -- |
-- -- OM3S |
963,084,855 OM3S |
|||
488 |
-- |
-- | -- | -- |
-- -- AIPANDA |
1,000,000,000 AIPANDA |
|||
489 |
-- |
-- | -- | -- |
-- -- PNUT |
-- PNUT |
|||
490 |
-- |
-- | -- | -- |
-- -- Moo Deng |
989,971,791 Moo Deng |
|||
491 |
-- |
-- | -- | -- |
-- -- PAC |
-- PAC |
|||
492 |
-- |
-- | -- | -- |
-- -- WAL |
-- WAL |
|||
493 |
-- |
-- | -- | -- |
-- -- FAI |
1,000,000 FAI |
|||
494 |
-- |
-- | -- | $76,608 |
-- -- XBOT |
420,000,000,000,000,000 XBOT |
|||
495 |
-- |
-- | -- | -- |
-- -- ARCADE |
-- ARCADE |
|||
496 |
-- |
-- | -- | -- |
-- -- TAD |
-- TAD |
|||
497 |
-- |
-- | -- | -- |
-- -- BABYBROCCOLI |
1,000,000,000 BABYBROCCOLI |
|||
498 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
499 |
-- |
-- | -- | $88,805,051 |
-- -- REKTCOIN |
420,690,000,000,000 REKTCOIN |
|||
500 |
-- |
-- | -- | -- |
-- -- Slingshot |
-- Slingshot |
