Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.005617 |
84.28% | 224.45% | $6,455,976,448 |
$102,247.23 18,203,174.29 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
502 |
$117,495.13 |
0.98% | 2.04% | $6,321,590,272 |
$311,761.16 2.6534 BTCB |
53,803 BTCB |
|||
503 |
$117,444.49 |
0.92% | 1.99% | $6,294,789,632 |
$28,658,211.38 244.01 CBBTC |
53,598 CBBTC |
|||
504 |
$58.65 |
8.11% | 5.74% | $6,208,884,224 |
$2,532,323.66 43,176.87 HYPE |
105,863,332 HYPE |
|||
505 |
$302.7 |
5.04% | 3.05% | $4,451,445,760 |
$1,038,347.29 3,430.29 JITOSOL |
14,705,800 JITOSOL |
|||
506 |
$0.000921 |
0.49% | 11.21% | $3,977,514,240 |
$3,017,590.34 3,276,428,165.04 CULT |
4,318,690,730,920 CULT |
|||
507 |
$0.055114 |
7.57% | 11.82% | $3,826,013,952 |
$12,050.66 218,649.71 DOLAN |
69,420,000,000 DOLAN |
|||
508 |
$1.0653 |
5.17% | 2.33% | $3,365,397,248 |
$254,291,518 238,704,137.8 ONDO |
3,159,107,529 ONDO |
|||
509 |
$10.5192 |
4.46% | 7.65% | $3,285,214,976 |
$108,190,495 10,285,049.72 IP |
312,306,550 IP |
|||
510 |
$5,074.22 |
2.51% | 1.45% | $3,255,584,032 |
$846,915 166.91 CBETH |
641,593 CBETH |
|||
511 |
$16.2534 |
8.91% | 10.13% | $3,203,735,040 |
$291,944,669 17,962,067.57 MYX |
197,111,680.5 MYX |
|||
512 |
$2.9387 |
19.66% | 29.55% | $3,054,781,696 |
$28,239,358.46 9,609,473.05 M |
1,039,501,066 M |
|||
513 |
$0.008406 |
6.63% | 41.42% | $2,975,724,032 |
$230,557,320 27,427,708,779.44 PUMP |
354,000,000,000 PUMP |
|||
514 |
$2.856 |
0.79% | 2.53% | $2,856,000,000 |
$7,149,534.44 2,503,338.39 AICE |
1,000,000,000 AICE |
|||
515 |
$0.2628 |
2.38% | 2.16% | $2,758,409,472 |
$95,764,710.7 364,401,486.68 POL |
10,496,230,782.91 POL |
|||
516 |
$43.9921 |
0.74% | 1.25% | $2,718,641,664 |
$38,145,491.19 867,098.67 WBT |
61,798,409 WBT |
|||
517 |
$1.0004 |
0.23% | 0.18% | $2,664,002,560 |
$97,103,211.95 97,064,386.2 USD1 |
2,662,937,328.08 USD1 |
|||
518 |
$0.014347 |
14.75% | 55.54% | $2,490,706,371 |
$475,886 33,169,721.89 U |
172,259,933,000 U |
|||
519 |
$0.037009 |
10.68% | 4.96% | $2,326,400,512 |
$330,765,820 8,937,442,784.19 PENGU |
62,860,396,090.04 PENGU |
|||
520 |
$779.3 |
0.15% | 3.92% | $2,143,074,944 |
$272,537.77 349.72 METAX |
2,750,000 METAX |
|||
521 |
$60.2538 |
10.95% | 3.1% | $2,121,798,400 |
$606,951.7 10,073.25 BDTC |
35,214,350 BDTC |
|||
522 |
$4.0361 |
5.68% | 1.9% | $2,093,059,328 |
$403,462,373 99,963,423.35 RENDER |
518,584,616.16 RENDER |
|||
523 |
$4.3954 |
0.46% | 0.54% | $2,065,837,952 |
$1,504,525.46 342,295.46 FTN |
470,000,000 FTN |
|||
524 |
$3.1552 |
0.52% | 0.75% | $1,943,102,592 |
$6,474,711.87 2,052,076.53 TON |
615,841,336 TON |
|||
525 |
$1.905 |
0.23% | 0.11% | $1,866,899,968 |
$134,354.55 70,527.32 ZBU |
980,000,000 ZBU |
|||
526 |
$0.2977 |
3.62% | 8.57% | $1,786,200,000 |
$10,848 36,439.37 RCM |
6,000,000,000 RCM |
|||
527 |
$0.076084 |
4.11% | 4.55% | $1,782,492,544 |
$34,248,024.18 450,134,380.16 SKY |
23,427,955,636.9 SKY |
|||
528 |
$325.62 |
5.02% | 2.92% | $1,778,753,664 |
$212,430.81 652.39 MSOL |
5,462,667 MSOL |
|||
529 |
$2.6735 |
0.03% | 8.09% | $1,736,337,280 |
$93,084.86 34,817.6 FRAX |
649,462,236 FRAX |
|||
530 |
$0.5431 |
6.99% | 2.64% | $1,689,988,352 |
$48,462,253.86 89,232,653.03 JUP |
3,111,744,444.42 JUP |
|||
531 |
$993.91 |
4.0% | 9.36% | $1,573,208,448 |
$306,354,456 308,231.59 WBNB |
1,582,848 WBNB |
|||
532 |
$7.6531 |
68.09% | 17.57% | $1,441,872,640 |
$945,124.61 123,495.66 SUT |
188,403,732 SUT |
|||
533 |
$1.4466 |
11.73% | 0.66% | $1,346,774,656 |
$22,506,695.97 15,558,340.92 SPX |
930,993,090.07 SPX |
|||
534 |
$14.7714 |
1.19% | 2.42% | $1,209,717,632 |
$439,226.96 29,734.96 ZETRIX |
81,895,937 ZETRIX |
|||
535 |
$0.0000517 |
6.61% | 42.64% | $1,119,758,720 |
$33,417.95 645,757,487.92 HENLO |
21,637,849,983,924 HENLO |
|||
536 |
$0.4078 |
0.37% | 16.51% | $1,070,475,008 |
$3,068,419.77 7,524,325.09 SAROS |
2,625,000,000 SAROS |
|||
537 |
$0.9801 |
0.02% | 1.96% | $980,100,000 |
$711.88 726.33 HBD |
1,000,000,000 HBD |
|||
538 |
$0.0001 |
4.27% | 1.4% | $954,919,936 |
$125,684,086 1,256,840,860,000 FLOKI |
9,549,199,195,423 FLOKI |
|||
539 |
$0.1608 |
2.04% | 2.76% | $941,628,402 |
$19,814,153 123,222,344.53 KAIA |
5,877,830,224.77 KAIA |
|||
540 |
$264.5 |
4.93% | 2.81% | $922,775,696 |
$3,484,446 13,173.71 BNSOL |
3,499,339.01 BNSOL |
|||
541 |
$318.07 |
3.93% | 5.65% | $920,642,164 |
$8,030 25.246 BNX |
2,894,464 BNX |
|||
542 |
$0.9086 |
8.89% | 4.02% | $908,598,400 |
$151,322,721 166,544,927.36 FARTCOIN |
999,998,256 FARTCOIN |
|||
543 |
$3,658.52 |
0.67% | 0.41% | $901,912,960 |
$75,290,301.44 20,579.44 XAUT |
246,524 XAUT |
|||
544 |
$0.3103 |
3.19% | 1.37% | $893,664,000 |
$84,334,003.11 271,782,156.33 S |
2,880,000,000 S |
|||
545 |
$0.017839 |
1.42% | 1.84% | $891,950,016 |
$53,884.03 3,020,574.58 FXY |
50,000,000,000 FXY |
|||
546 |
$1.3489 |
9.09% | 5.18% | $883,704,704 |
$120,207,513 89,115,214.62 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
547 |
$0.9981 |
0.01% | 0.09% | $808,677,696 |
$9,190,275.5 9,207,770.26 PYUSD |
810,217,132.2 PYUSD |
|||
548 |
$0.007704 |
3.86% | 15.71% | $770,400,000 |
$10,183,781.68 1,321,882,357.22 BGSC |
100,000,000,000 BGSC |
|||
549 |
$4,864.55 |
2.05% | 2.62% | $767,650,312 |
$10.7 0.0022 RSETH |
157,805 RSETH |
|||
550 |
$0.4818 |
2.05% | 0.23% | $752,846,272 |
$32,614,415.7 67,692,851.18 A |
1,562,570,047 A |
|||
551 |
$1.9597 |
0.56% | 28.63% | $748,345,280 |
$14,776,331.12 7,540,098.55 FORM |
381,867,255.14 FORM |
|||
552 |
$0.7101 |
3.86% | 8.18% | $710,099,968 |
$7,986,337.09 11,246,778.05 SOSO |
1,000,000,000 SOSO |
|||
553 |
$0.000295 |
0.15% | 0.0% | $708,000,000 |
$14,651.67 49,666,677.97 JSM |
2,400,000,000,000 JSM |
|||
554 |
$0.1648 |
0.06% | 2.14% | $692,160,000 |
$1,022,444.37 6,204,152.73 VSN |
4,200,000,000 VSN |
|||
555 |
$0.072791 |
2.04% | 16.68% | $675,500,480 |
$4,417,772.73 60,691,194.38 APD |
9,280,000,000 APD |
|||
556 |
$0.010179 |
1.86% | 20.51% | $650,225,704 |
$7,877 773,848.12 RISE |
63,879,133,973 RISE |
|||
557 |
$0.000653 |
1.68% | 0.31% | $646,470,016 |
$522.34 799,908.12 BTTOLD |
990,000,000,000 BTTOLD |
|||
558 |
$55.2831 |
2.76% | 1.61% | $645,283,456 |
$838,918.24 15,174.95 BZR |
11,672,346 BZR |
|||
559 |
$1.0124 |
1.83% | 0.67% | $556,506,731 |
$14,468 14,290.79 USDF |
549,690,568.36 USDF |
|||
560 |
$0.4434 |
3.91% | 0.8% | $554,249,984 |
$8,102,702.92 18,274,025.53 WAL |
1,250,000,000 WAL |
|||
561 |
$0.003122 |
10.95% | 39.38% | $541,389,376 |
$393,594.28 126,071,197.95 HEX |
173,411,074,413 HEX |
|||
562 |
$0.5278 |
2.69% | 2.31% | $527,800,000 |
$4,660,120.19 8,829,329.65 B |
1,000,000,000 B |
|||
563 |
$0.052791 |
7.62% | 5.18% | $527,910,016 |
$62,510,646.13 1,184,115,590.35 BRETT |
10,000,000,000 BRETT |
|||
564 |
$0.052691 |
6.12% | 4.84% | $522,159,936 |
$1,237,255.48 23,481,343.68 BRETT |
9,909,850,859 BRETT |
|||
565 |
$0.9942 |
0.1% | 0.57% | $497,100,000 |
$5,445 5,476.77 SGB |
500,000,000 SGB |
|||
566 |
$0.495 |
0.34% | 0.9% | $495,000,000 |
$74,413.77 150,330.85 COCA |
1,000,000,000 COCA |
|||
567 |
$0.2063 |
0.59% | 5.47% | $495,120,000 |
$5,391,469.38 26,134,122.06 SONIC |
2,400,000,000 SONIC |
|||
568 |
$1.9616 |
28.63% | 33.74% | $460,932,384 |
$296,513,912 151,159,212.89 EIGEN |
234,977,760 EIGEN |
|||
569 |
$1.1068 |
0.07% | 0.04% | $460,347,264 |
$1,672,986.6 1,511,552.76 USDY |
415,926,326 USDY |
|||
570 |
$0.008986 |
9.95% | 18.17% | $449,300,000 |
$1,573,066.45 175,057,472.74 POP |
50,000,000,000 POP |
|||
571 |
$0.008451 |
0.02% | 0.17% | $431,718,080 |
$24,473,134.17 2,895,886,187.43 AB |
51,084,851,315.95 AB |
|||
572 |
$0.026331 |
4.26% | 17.66% | $407,660,448 |
$287,254,605 10,909,369,374.5 LINEA |
15,482,147,850 LINEA |
|||
573 |
$0.394 |
11.65% | 14.72% | $394,000,000 |
$22,693,620.95 57,598,022.72 THE |
1,000,000,000 THE |
|||
574 |
$0.00097 |
15.27% | 58.53% | $395,827,232 |
$75,804,524.39 78,148,994,216.49 TOSHI |
408,069,300,000 TOSHI |
|||
575 |
$0.065142 |
0.06% | 15.04% | $370,299,328 |
$91,953,170.78 1,411,580,405.58 ATH |
5,684,494,252 ATH |
|||
576 |
$1.3399 |
1.22% | 0.58% | $355,879,200 |
$3,249,754.75 2,425,371.11 USDJ |
265,601,314 USDJ |
|||
577 |
$0.3541 |
1.06% | 6.53% | $354,100,000 |
$14,072,073.12 39,740,392.88 FLOCK |
1,000,000,000 FLOCK |
|||
578 |
$0.8368 |
10.06% | 22.72% | $352,098,048 |
$4,932,027.21 5,893,913.97 KTA |
420,767,280.91 KTA |
|||
579 |
$0.1395 |
3.72% | 1.16% | $348,750,016 |
$8,928,248.93 64,001,784.44 DEEP |
2,500,000,000 DEEP |
|||
580 |
$0.084488 |
0.5% | 8.65% | $339,492,480 |
$3,407,843.96 40,335,242.4 BDX |
4,018,233,180 BDX |
|||
581 |
$0.004447 |
9.32% | 2.04% | $330,563,200 |
$6,330,644.8 1,423,576,523.5 SNEK |
74,333,975,132 SNEK |
|||
582 |
$0.8855 |
0.76% | 0.0% | $329,592,736 |
$1,109,455.42 1,252,914.08 XNO |
372,210,897 XNO |
|||
583 |
$1.2927 |
1.43% | 1.73% | $320,364,384 |
$52,527.36 40,633.84 AMPL |
247,825,768 AMPL |
|||
584 |
$0.1307 |
3.08% | 1.01% | $320,215,008 |
$10,415,337.21 79,688,884.54 MOVE |
2,450,000,000 MOVE |
|||
585 |
$0.9996 |
0.01% | 0.0% | $317,778,606 |
$22,333 22,341.94 USDG |
317,905,768.76 USDG |
|||
586 |
$0.7772 |
1.86% | 0.65% | $309,325,600 |
$390,143.63 501,986.14 FO |
398,000,000 FO |
|||
587 |
$0.4606 |
1.05% | 9.46% | $304,920,086 |
$365,027 792,503.26 KULA |
662,006,266 KULA |
|||
588 |
$246.17 |
5.06% | 2.53% | $303,531,072 |
$481,136,018 1,954,486.81 SOL |
1,233,014 SOL |
|||
589 |
$0.00324 |
6.37% | 7.4% | $288,000,000 |
$27,949,733.34 8,626,460,907.41 MEW |
88,888,888,888 MEW |
|||
590 |
$1.1625 |
0.39% | 4.61% | $280,614,592 |
$85,685,583.97 73,708,029.22 KAITO |
241,388,889 KAITO |
|||
591 |
$0.2862 |
6.24% | 4.07% | $280,468,320 |
$11,832,166.11 41,342,299.48 POPCAT |
979,973,185 POPCAT |
|||
592 |
$0.1506 |
1.96% | 6.11% | $276,501,600 |
$660,652.05 4,386,799.8 VENOM |
1,836,000,000 VENOM |
|||
593 |
$0.917 |
2.63% | 7.13% | $275,100,000 |
$3,019,250.06 3,292,530.05 OFT |
300,000,000 OFT |
|||
594 |
$0.00427 |
4.58% | 0.64% | $271,890,976 |
$35,157,792.5 8,233,675,058.55 TURBO |
63,674,701,174 TURBO |
|||
595 |
$1.2754 |
18.55% | 41.42% | $267,834,000 |
$3,115,403.64 2,442,687.5 POP |
210,000,000 POP |
|||
596 |
$0.08642 |
0.91% | 7.5% | $259,260,000 |
$123,685.4 1,431,212.68 LQR |
3,000,000,000 LQR |
|||
597 |
$0.072679 |
4.93% | 20.96% | $254,376,496 |
$50,845,439.61 699,589,146.93 Zora |
3,500,000,000 Zora |
|||
598 |
$0.2549 |
4.04% | 6.79% | $254,864,032 |
$97,664,315.38 383,147,569.16 PNUT |
999,858,912 PNUT |
|||
599 |
$6,855.09 |
0.14% | 11.67% | $256,442,064 |
$13,112,110.41 1,912.76 ULTIMA |
37,409 ULTIMA |
|||
600 |
$0.000391 |
2.33% | 7.32% | $254,150,000 |
$150,298.69 384,395,626.6 WHITE |
650,000,000,000 WHITE |
