Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
-- |
-- | -- | -- |
-- -- 修仙 |
1,000,000,000 修仙 |
|||
502 |
$0.069134 |
15.66% | 34.75% | $961,508,892,737,536 |
$3,020,258.66 43,687,023.17 AIA |
13,907,902,160,220,224 AIA |
|||
503 |
$0.75 |
2.17% | 20.38% | $750,000,007,020,544 |
$893,079.8 1,190,773.07 MC |
1,000,000,000,000,000 MC |
|||
504 |
$0.001166 |
7.75% | 8.78% | $116,599,998,644,224 |
$522,989.38 448,532,915.95 JESSE |
100,000,000,000,000,000 JESSE |
|||
505 |
$0.00000291 |
2.68% | 6.73% | $1,125,420,721,880 |
$570.96 196,206,185.57 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
506 |
$0.009044 |
0.82% | 9.52% | $600,164,990,976 |
$13,489.4 1,491,530.3 BOBO |
66,360,568,553,344 BOBO |
|||
507 |
$1.231 |
9.49% | 14.79% | $245,593,702,400 |
$345,710.68 280,837.27 GASDAO |
199,507,476,600 GASDAO |
|||
508 |
$34.2 |
0.0% | 0.0% | $341,998,000,000 |
$1.37 0.040058 TEE |
10,000,000,000 TEE |
|||
509 |
$189.93 |
2.47% | 6.38% | $80,027,074,560 |
$1,748,539.32 9,206.23 ATLA |
421,350,353 ATLA |
|||
510 |
$474.14 |
7.41% | 0.0% | $61,884,752,800 |
$4.95 0.01044 MAX |
130,520,000 MAX |
|||
511 |
$0.004067 |
1.76% | 10.61% | $36,603,039,744 |
$302,982.48 74,497,782.15 SMART |
9,000,010,200,000 SMART |
|||
512 |
$1,768.81 |
5.63% | 12.92% | $16,554,616,832 |
$11,903,078.45 6,729.43 stETH |
9,359,183 stETH |
|||
513 |
$0.02856 |
3.42% | 13.07% | $14,279,999,488 |
$609,055.85 21,325,484.94 ST |
500,000,000,000 ST |
|||
514 |
$1.0006 |
0.0% | 0.03% | $11,512,413,184 |
$1,292,563.12 1,291,788.05 USDS |
11,505,510,231 USDS |
|||
515 |
$0.1451 |
9.6% | 11.02% | $10,156,999,680 |
$14,816.57 102,112.82 SOON |
70,000,000,000 SOON |
|||
516 |
$0.2223 |
3.56% | 14.2% | $7,602,659,840 |
$59,958.32 269,718.04 COCO |
34,200,000,000 COCO |
|||
517 |
$68.2213 |
5.67% | 3.89% | $7,222,134,272 |
$20,861,727.2 305,794.92 HYPE |
105,863,332 HYPE |
|||
518 |
$0.1552 |
2.71% | 1.65% | $5,998,394,368 |
$13,006,138.18 83,802,436.73 CC |
38,649,449,638.34 CC |
|||
519 |
$0.9995 |
0.01% | 0.01% | $4,736,171,008 |
$695,417,717 695,765,599.8 USD1 |
4,738,540,049.29 USD1 |
|||
520 |
$0.9999 |
0.01% | 0.01% | $4,494,831,104 |
$116,196,858 116,208,478.85 USDe |
4,495,280,577.04 USDe |
|||
521 |
$0.006348 |
5.98% | 17.3% | $4,380,120,064 |
$1,835,758.53 289,186,913.99 BOB |
690,000,000,000 BOB |
|||
522 |
$3.3349 |
1.27% | 10.78% | $4,357,088,256 |
$4,326,760.57 1,297,418.38 M |
1,306,512,462.12 M |
|||
523 |
$17.5894 |
2.85% | 213.05% | $4,052,597,760 |
$57,284,557.4 3,256,765.86 LAB |
230,400,000 LAB |
|||
524 |
$3.507 |
6.42% | 13.23% | $3,507,000,064 |
$898,673.78 256,251.43 XT |
1,000,000,000 XT |
|||
525 |
$63,513.24 |
5.23% | 13.94% | $3,417,202,944 |
$302,304.56 4.7597 BTCB |
53,803 BTCB |
|||
526 |
$63,497.84 |
5.34% | 13.97% | $3,403,357,184 |
$4,501.99 0.0709 CBBTC |
53,598 CBBTC |
|||
527 |
$1.0017 |
0.04% | 0.11% | $3,144,722,688 |
$6,914,869.02 6,903,133.69 PYUSD |
3,139,385,606.73 PYUSD |
|||
528 |
$0.01258 |
11.97% | 13.71% | $2,959,640,320 |
$55,935.59 4,446,390.3 MOVE |
235,265,525,939 MOVE |
|||
529 |
$45.791 |
6.55% | 15.49% | $2,829,810,944 |
$29,514,131.15 644,540 WBT |
61,798,409 WBT |
|||
530 |
$1.001 |
0.02% | 0.02% | $2,653,941,760 |
$49,717,099.38 49,667,431.95 USDG |
2,651,290,396.29 USDG |
|||
531 |
$4,436.83 |
0.12% | 2.44% | $2,630,257,920 |
$228,952,397 51,602.7 XAUT |
592,823.66 XAUT |
|||
532 |
$0.3674 |
11.3% | 0.65% | $1,788,992,128 |
$459,510,055 1,250,707,825.26 ONDO |
4,869,330,647 ONDO |
|||
533 |
$619.53 |
2.42% | 1.42% | $1,703,707,520 |
$81,518.56 131.58 METAX |
2,750,000 METAX |
|||
534 |
$0.066174 |
2.57% | 1.19% | $1,538,103,168 |
$9,666,644.79 146,079,197.12 SKY |
23,243,315,245.56 SKY |
|||
535 |
$1.4914 |
0.59% | 4.33% | $1,491,399,936 |
$267,309.84 179,234.17 COCA |
1,000,000,000 COCA |
|||
536 |
$0.9993 |
0.01% | 0.03% | $1,319,075,968 |
$3,403,459.13 3,405,843.22 BFUSD |
1,320,000,000 BFUSD |
|||
537 |
$88.3349 |
8.38% | 16.42% | $1,299,035,392 |
$107,028.07 1,211.62 JITOSOL |
14,705,800 JITOSOL |
|||
538 |
$1,994.37 |
5.93% | 12.93% | $1,279,573,888 |
$607,785.21 304.75 CBETH |
641,593 CBETH |
|||
539 |
$0.00000265 |
1.53% | 13.11% | $1,114,828,544 |
$256,699.27 96,867,649,056.6 HOPPY |
420,690,000,000,000 HOPPY |
|||
540 |
$0.5806 |
6.26% | 122.35% | $1,059,595,008 |
$139,503,381 240,274,510.85 H |
1,825,000,000 H |
|||
541 |
$1.0006 |
0.03% | 0.05% | $1,063,496,512 |
$68,096,114.52 68,055,281.35 U |
1,062,858,783.01 U |
|||
542 |
$1.736 |
14.57% | 3.43% | $1,069,100,544 |
$9,919,406.78 5,713,944 TON |
615,841,336 TON |
|||
543 |
$2.04 |
7.54% | 0.53% | $1,060,745,520 |
$113,136 55,458.82 RNDR |
519,642,150 RNDR |
|||
544 |
$1.8936 |
13.74% | 7.47% | $982,292,224 |
$129,973,947 68,638,544.04 RENDER |
518,743,261.01 RENDER |
|||
545 |
$0.962 |
2.19% | 3.29% | $962,000,000 |
$6,151.13 6,394.11 HBD |
1,000,000,000 HBD |
|||
546 |
$0.090634 |
2.69% | 2.11% | $962,616,960 |
$38,638,586.52 426,314,479.33 POL |
10,620,925,335.19 POL |
|||
547 |
$599.62 |
6.48% | 6.09% | $949,107,328 |
$22,982,189.39 38,327.92 WBNB |
1,582,848 WBNB |
|||
548 |
$0.1451 |
5.72% | 4.73% | $870,600,000 |
$518.47 3,573.19 RCM |
6,000,000,000 RCM |
|||
549 |
$17.9787 |
6.4% | 15.89% | $814,995,968 |
$27,951,508.66 1,554,701.32 VVV |
45,331,197.36 VVV |
|||
550 |
$16.01 |
2.91% | 9.55% | $802,278,912 |
$58,448 3,650.72 FON |
50,111,114 FON |
|||
551 |
$0.037183 |
1.21% | 6.3% | $801,042,048 |
$15,756,883.79 423,765,801.31 STABLE |
21,543,232,853 STABLE |
|||
552 |
$9.6059 |
6.69% | 7.35% | $786,684,160 |
$157,009.7 16,345.13 ZETRIX |
81,895,937 ZETRIX |
|||
553 |
$1.833 |
6.61% | 11.17% | $742,274,112 |
$14,352,671.35 7,830,153.49 MORPHO |
404,950,400.83 MORPHO |
|||
554 |
$0.6755 |
6.95% | 52.89% | $675,500,032 |
$33,142,050.93 49,062,991.75 币安人生 |
1,000,000,000 币安人生 |
|||
555 |
$0.000152 |
9.89% | 15.4% | $656,440,960 |
$567,513.11 3,733,638,881.58 CULT |
4,318,690,730,920 CULT |
|||
556 |
$0.012996 |
24.68% | 54.54% | $649,800,000 |
$129,321.94 9,950,903.35 TRI |
50,000,000,000 TRI |
|||
557 |
$0.037669 |
0.01% | 6.07% | $625,584,128 |
$42,139,675.29 1,118,683,142.37 NIGHT |
16,607,399,401 NIGHT |
|||
558 |
$0.1767 |
12.44% | 3.4% | $627,432,704 |
$23,594,978.3 133,531,286.36 JUP |
3,550,835,739.32 JUP |
|||
559 |
$0.000251 |
0.0% | 2.33% | $602,400,000 |
$158,291.43 630,643,147.41 JSM |
2,400,000,000,000 JSM |
|||
560 |
$51.1776 |
5.48% | 12.97% | $597,362,624 |
$531,041.25 10,376.44 BZR |
11,672,346 BZR |
|||
561 |
$0.582 |
4.68% | 12.66% | $582,000,000 |
$73,810.88 126,822.82 AIOS |
1,000,000,000 AIOS |
|||
562 |
$0.001681 |
3.39% | 3.24% | $558,254,464 |
$44,805,832.74 26,654,272,897.09 PUMP |
332,096,631,123.14 PUMP |
|||
563 |
$0.055382 |
0.26% | 0.69% | $553,820,032 |
$1,013,778.66 18,305,201.33 MXN |
10,000,000,000 MXN |
|||
564 |
$0.514 |
10.06% | 5.01% | $514,000,000 |
$653,787.05 1,271,959.24 RAVE |
1,000,000,000 RAVE |
|||
565 |
$0.996 |
0.02% | 0.05% | $547,491,776 |
$1,355,282.93 1,360,725.83 USDF |
549,690,568.36 USDF |
|||
566 |
$0.7277 |
25.75% | 53.17% | $529,921,184 |
$26,673,418.3 36,654,415.69 SIREN |
728,213,811.3 SIREN |
|||
567 |
$14.9799 |
0.07% | 10.96% | $527,507,456 |
$948,244.32 63,301.11 BDTC |
35,214,350 BDTC |
|||
568 |
$96.1599 |
6.58% | 15.01% | $525,289,504 |
$123,640.31 1,285.78 MSOL |
5,462,667 MSOL |
|||
569 |
$1.13 |
0.1% | 0.02% | $471,993,194 |
$111,200 98,407.08 USDY |
415,926,326 USDY |
|||
570 |
$0.6487 |
10.08% | 11.68% | $425,743,104 |
$94,225,533.81 145,252,865.44 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
571 |
$0.006777 |
5.32% | 14.62% | $426,004,896 |
$78,344,292.04 11,560,320,501.7 PENGU |
62,860,396,090.04 PENGU |
|||
572 |
$1.1613 |
0.08% | 0.71% | $417,123,808 |
$65,762,932.13 56,628,719.65 EURC |
359,186,945.82 EURC |
|||
573 |
$1.7506 |
0.76% | 1.46% | $399,025,888 |
$661,495.56 377,867.91 MX |
227,936,637 MX |
|||
574 |
$0.039048 |
0.01% | 3.94% | $390,480,000 |
$79,708.31 2,041,290.46 OG |
10,000,000,000 OG |
|||
575 |
$0.9999 |
0.01% | 0.15% | $352,786,048 |
$20,145.84 20,147.85 GHO |
352,821,318.81 GHO |
|||
576 |
$1.1138 |
4.93% | 3.24% | $349,129,152 |
$34,189,858.59 30,696,586.99 ZRO |
313,457,676.25 ZRO |
|||
577 |
$0.1826 |
7.73% | 8.68% | $328,680,000 |
$18,315,014.78 100,301,285.76 KITE |
1,800,000,000 KITE |
|||
578 |
$0.3568 |
6.15% | 14.84% | $321,925,568 |
$7,315,181.71 20,502,190.89 AERO |
902,257,764.42 AERO |
|||
579 |
$0.079116 |
1.0% | 0.15% | $317,906,528 |
$8,583,025.16 108,486,591.33 BDX |
4,018,233,180 BDX |
|||
580 |
$1.0009 |
0.02% | 0.04% | $302,272,128 |
$3,484,508.72 3,481,375.48 USDGO |
302,000,330 USDGO |
|||
581 |
-- |
0.0% | 100.0% | $321,524,531 |
-- -- RSETH |
157,805 RSETH |
|||
582 |
$0.3004 |
4.63% | 17.12% | $300,400,000 |
$681,919.88 2,270,039.55 SOSO |
1,000,000,000 SOSO |
|||
583 |
$0.033322 |
2.53% | 0.42% | $297,002,368 |
$357,125.75 10,717,416.42 HANA |
8,913,101,265 HANA |
|||
584 |
$0.314 |
6.18% | 5.06% | $292,331,840 |
$2,832,792.76 9,021,632.99 SPX |
930,993,090.07 SPX |
|||
585 |
$1.0353 |
10.31% | 31.38% | $284,707,488 |
$1,453,766.92 1,404,198.71 GUA |
275,000,000 GUA |
|||
586 |
$0.1089 |
8.1% | 43.03% | $272,249,984 |
$7,259,486.33 66,661,949.77 UB |
2,500,000,000 UB |
|||
587 |
$76.35 |
8.62% | 16.92% | $267,167,534 |
$3,194,645 41,842.11 BNSOL |
3,499,339.01 BNSOL |
|||
588 |
$0.076178 |
5.49% | 15.74% | $264,445,648 |
$7,972,301.07 104,653,588.57 2Z |
3,471,417,500 2Z |
|||
589 |
$0.9252 |
10.94% | 0.0% | $257,382,368 |
$12,671,997.97 13,696,495.86 TGT |
278,191,054 TGT |
|||
590 |
$0.0000248 |
8.63% | 11.23% | $236,494,624 |
$24,666,054.09 995,000,164,985.88 FLOKI |
9,539,919,996,506.1 FLOKI |
|||
591 |
$0.02291 |
3.29% | 6.68% | $229,100,000 |
$40,511.78 1,768,301.18 ECOR |
10,000,000,000 ECOR |
|||
592 |
$0.095479 |
7.39% | 7.86% | $223,420,864 |
$12,069,345.62 126,408,379.02 FF |
2,340,000,000 FF |
|||
593 |
$0.00000107 |
0.93% | 5.31% | $224,700,000 |
$221,123.88 206,657,831,775.7 APEPE |
210,000,000,000,000 APEPE |
|||
594 |
$0.2204 |
5.37% | 10.64% | $220,400,000 |
$27,059,479.93 122,774,409.85 B |
1,000,000,000 B |
|||
595 |
$0.3344 |
9.91% | 15.52% | $217,180,176 |
$9,142,881.68 27,341,153.35 FRAX |
649,462,236 FRAX |
|||
596 |
$3.8483 |
0.2% | 0.48% | $206,008,000 |
$94,067.21 24,443.83 DHN |
53,532,209 DHN |
|||
597 |
$0.08575 |
0.62% | 16.74% | $208,217,680 |
$59,601,903.91 695,065,934.81 BILL |
2,428,194,444 BILL |
|||
598 |
$1.4218 |
16.15% | 22.54% | $198,056,736 |
$8,310,608.44 5,845,131.83 BEAT |
139,300,000 BEAT |
|||
599 |
$3.7441 |
0.63% | 1.21% | $191,510,720 |
$2,189,166.98 584,697.79 ADI |
51,149,999.96 ADI |
|||
600 |
$0.057357 |
3.31% | 3.93% | $189,103,248 |
$508,260.93 8,861,358.33 RLB |
3,296,951,621 RLB |
