Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,616.42 |
2.74% | 12.55% | $1,294,638,776,320 |
$21,077,605,385 326,195.81 BTC |
20,035,756 BTC |
|||
2 |
$1,813.79 |
1.39% | 10.63% | $218,898,006,016 |
$12,820,835,221 7,068,533.41 ETH |
120,685,415.28 ETH |
|||
3 |
$0.999 |
0.02% | 0.05% | $189,393,092,608 |
$43,843,782,859 43,887,670,529.53 USDT |
189,582,683,099.13 USDT |
|||
4 |
$620.13 |
2.67% | 3.09% | $83,584,040,960 |
$1,607,457,940 2,592,130.59 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0005 |
0.03% | 0.03% | $76,334,440,448 |
$6,345,897,368 6,342,726,005 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.2104 |
0.27% | 8.43% | $74,933,821,440 |
$1,955,309,107 1,615,423,915.23 XRP |
61,908,311,628 XRP |
|||
7 |
$71.7163 |
2.23% | 13.19% | $41,476,009,984 |
$4,034,285,868 56,253,402.2 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3329 |
0.88% | 4.26% | $31,562,829,824 |
$445,888,353 1,339,406,287.17 TRX |
94,811,746,427.78 TRX |
|||
9 |
$74.5997 |
3.6% | 13.63% | $18,942,160,896 |
$457,110,942 6,127,517.16 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.091554 |
0.79% | 8.88% | $15,577,136,128 |
$844,972,100 9,229,221,006.18 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$590.25 |
2.13% | 10.73% | $9,855,697,920 |
$1,254,407,554 2,125,213.98 ZEC |
16,697,498.29 ZEC |
|||
12 |
$9.9531 |
1.09% | 0.03% | $9,162,108,928 |
$2,763,614.74 277,663.72 LEO |
920,528,215.9 LEO |
|||
13 |
$64,466.79 |
2.68% | 12.48% | $8,310,736,384 |
$46,844,922.23 726.65 WBTC |
128,915 WBTC |
|||
14 |
$0.2007 |
4.66% | 14.89% | $7,268,962,816 |
$781,391,721 3,893,331,943.2 ADA |
36,218,050,029.46 ADA |
|||
15 |
$0.215 |
2.8% | 1.08% | $7,219,586,560 |
$661,038,617 3,074,598,218.6 XLM |
33,579,471,752.87 XLM |
|||
16 |
$367.96 |
8.48% | 0.85% | $6,787,663,872 |
$199,930,743 543,349.12 XMR |
18,446,744.07 XMR |
|||
17 |
$8.3097 |
0.15% | 8.06% | $6,041,982,464 |
$434,722,366 52,315,049.4 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0042 |
0.04% | 0.05% | $5,387,917,312 |
$725,947.18 722,910.95 DAI |
5,365,382,702.66 DAI |
|||
19 |
$246.17 |
0.27% | 19.47% | $4,933,392,896 |
$589,315,835 2,393,938.48 BCH |
20,040,593.75 BCH |
|||
20 |
$1.8132 |
8.7% | 1.34% | $4,899,247,616 |
$300,401,113 165,674,560.45 TON |
2,701,989,752.34 TON |
|||
21 |
$0.086052 |
0.51% | 6.68% | $3,732,377,856 |
$78,587,883.19 913,260,391.28 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$46.9448 |
1.01% | 10.09% | $3,625,074,688 |
$536,932,706 11,437,533.15 LTC |
77,219,939.48 LTC |
|||
23 |
$2.7387 |
0.3% | 7.35% | $3,551,335,168 |
$1,331,585,008 486,210,613.79 NEAR |
1,296,723,001 NEAR |
|||
24 |
$8.0618 |
0.66% | 9.58% | $3,480,859,136 |
$335,672,667 41,637,434.2 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.8181 |
1.14% | 11.39% | $3,276,832,768 |
$633,806,428 774,729,773.87 SUI |
4,005,418,369.57 SUI |
|||
26 |
$0.00000513 |
0.97% | 5.35% | $3,022,817,792 |
$108,736,158 21,196,132,163,742.69 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$0.06185 |
0.67% | 8.64% | $2,771,027,712 |
$8,342,207.14 134,878,045.92 CRO |
44,802,388,663.18 CRO |
|||
28 |
$225.12 |
0.53% | 12.83% | $2,466,310,144 |
$167,223,808 742,820.75 TAO |
10,955,535.77 TAO |
|||
29 |
$4,463.46 |
0.36% | 2.2% | $2,084,768,512 |
$99,819,796.31 22,363.77 PAXG |
467,074.55 PAXG |
|||
30 |
$0.061918 |
3.88% | 6.14% | $1,967,348,992 |
$63,753,427.85 1,029,642,880.1 WLFI |
31,773,458,594 WLFI |
|||
31 |
$0.5908 |
1.76% | 8.05% | $1,950,995,584 |
$29,258,950.56 49,524,290.05 MNT |
3,302,294,382.54 MNT |
|||
32 |
$1.0834 |
0.58% | 11.15% | $1,826,560,768 |
$225,135,994 207,805,052.61 DOT |
1,685,952,399.11 DOT |
|||
33 |
$1,993.74 |
1.3% | 10.54% | $1,787,529,472 |
$30,352,720.54 15,224.01 WBETH |
896,571 WBETH |
|||
34 |
$0.6861 |
1.31% | 0.9% | $1,784,162,560 |
$175,721,151 256,115,946.66 ASTER |
2,600,441,063.98 ASTER |
|||
35 |
$2.7619 |
1.07% | 9.43% | $1,755,324,288 |
$184,892,784 66,944,054.46 UNI |
635,549,562.74 UNI |
|||
36 |
$0.5375 |
36.46% | 78.63% | $1,747,064,064 |
$1,150,984,331 2,141,366,197.21 WLD |
3,250,351,658.21 WLD |
|||
37 |
$0.00000175 |
0.57% | 4.4% | $1,749,982,464 |
$12,593,807.21 7,196,461,262,857.14 HTX |
999,990,000,000,000 HTX |
|||
38 |
$0.9943 |
0.4% | 0.51% | $1,721,155,712 |
$94,419,122.57 94,960,396.83 RLUSD |
1,731,022,568.96 RLUSD |
|||
39 |
$2.963 |
5.11% | 7.25% | $1,638,595,712 |
$131,385,904 44,342,188.32 ICP |
553,019,149.07 ICP |
|||
40 |
$77.9904 |
6.49% | 11.11% | $1,637,798,400 |
$139,920,576 1,794,074.35 OKB |
21,000,000 OKB |
|||
41 |
$17.8304 |
18.13% | 3.22% | $1,493,005,056 |
$46,766,602.06 2,622,857.71 DEXE |
83,733,681.21 DEXE |
|||
42 |
$0.1326 |
3.56% | 8.1% | $1,407,559,040 |
$20,556,209.87 155,024,207.16 PI |
10,615,075,786.74 PI |
|||
43 |
$1 |
0.08% | 0.1% | $1,406,485,248 |
$3,139,947.26 3,139,947.26 USDD |
1,406,485,208 USDD |
|||
44 |
$1.8977 |
1.98% | 4.39% | $1,326,342,016 |
$37,211,567.62 19,608,772.52 BGB |
698,920,780.31 BGB |
|||
45 |
$0.0000031 |
0.32% | 9.36% | $1,282,694,656 |
$184,018,447 59,360,789,354,838.71 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.6385 |
0.96% | 7.08% | $1,198,348,672 |
$54,554,392.33 7,142,029.5 ETC |
156,882,721.92 ETC |
|||
47 |
$0.6272 |
0.3% | 8.66% | $1,156,349,723 |
$13.83 22.0504 BIT |
1,843,669,839 BIT |
|||
48 |
$1.9074 |
2.28% | 3.96% | $1,148,254,848 |
$99,343,818.21 52,083,369.09 TRUMP |
602,000,000 TRUMP |
|||
49 |
$73.1865 |
0.64% | 11.73% | $1,127,276,544 |
$203,194,212 2,776,389.25 AAVE |
15,402,793.41 AAVE |
|||
50 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$110,124 98.7659 MKR |
874,318.97 MKR |
|||
51 |
$0.1116 |
21.12% | 25.9% | $977,546,240 |
$671,660,133 6,018,459,973.12 ENA |
8,759,375,000 ENA |
|||
52 |
$1.8535 |
1.22% | 8.86% | $946,654,848 |
$33,837,561.03 18,256,035.08 ATOM |
510,739,047.97 ATOM |
|||
53 |
$0.1063 |
3.8% | 8.76% | $945,365,760 |
$46,384,207.53 436,351,905.27 ALGO |
8,893,374,693.15 ALGO |
|||
54 |
$6.8657 |
8.51% | 13.12% | $924,500,992 |
$15,087,869.32 2,197,571.89 KCS |
134,655,021.74 KCS |
|||
55 |
$0.0927 |
3.81% | 5.05% | $917,599,374 |
$56,700 611,650.49 MATIC |
9,899,124,812 MATIC |
|||
56 |
$71.5224 |
2.32% | 1.53% | $863,471,168 |
$13,752,937.93 192,288.54 QNT |
12,072,738 QNT |
|||
57 |
$0.03039 |
5.7% | 2.2% | $830,910,976 |
$22,531,576.64 741,414,170.45 KAS |
27,341,591,561.17 KAS |
|||
58 |
$6.662 |
1.07% | 2.39% | $767,332,992 |
$3,708,236.74 556,625.15 GT |
115,180,573.05 GT |
|||
59 |
$0.8942 |
2.79% | 8.25% | $687,706,816 |
$219,479,110 245,447,450.23 FIL |
769,074,978 FIL |
|||
60 |
$0.073207 |
20.9% | 23.09% | $645,327,616 |
$79,526,271.84 1,086,320,595.57 JST |
8,815,108,090.31 JST |
|||
61 |
$6.3884 |
2.16% | 3.71% | $638,654,336 |
$155,885,851 24,401,391.74 INJ |
99,970,935.41 INJ |
|||
62 |
$0.7935 |
4.25% | 15.87% | $630,410,688 |
$48,926,105.99 61,658,608.68 APT |
794,468,443.2 APT |
|||
63 |
$0.007261 |
1.37% | 7.36% | $621,206,336 |
$3,136,715.83 431,995,018.59 FLR |
85,553,828,167.15 FLR |
|||
64 |
$0.030628 |
1.55% | 3.52% | $610,798,144 |
$30,644,056.96 1,000,524,257.54 XDC |
19,942,475,791.17 XDC |
|||
65 |
$0.2551 |
0.08% | 4.52% | $576,077,184 |
$205,888,160 807,088,043.9 FET |
2,258,240,604.53 FET |
|||
66 |
$0.092636 |
2.44% | 11.96% | $559,597,760 |
$103,033,238 1,112,237,553.43 ARB |
6,040,824,145 ARB |
|||
67 |
$0.7821 |
1.75% | 6.33% | $505,350,656 |
$9,890,532.92 12,646,123.16 NEXO |
646,145,839.57 NEXO |
|||
68 |
$0.9993 |
0.02% | 0.01% | $494,168,928 |
$3,655,248.45 3,657,808.92 TUSD |
494,515,083 TUSD |
|||
69 |
$0.005527 |
0.45% | 6.18% | $475,239,328 |
$21,197,319.68 3,835,230,627.83 VET |
85,985,041,177 VET |
|||
70 |
$37.5634 |
3.75% | 7.0% | $475,317,472 |
$86,048,145.22 2,290,744.32 DASH |
12,653,739.23 DASH |
|||
71 |
$1.7556 |
10.98% | 35.29% | $438,900,000 |
$49,396,009.08 28,136,254.89 LIT |
250,000,000 LIT |
|||
72 |
$0.00000497 |
0.0% | 10.61% | $437,333,856 |
$19,995,356.09 4,023,210,480,885.31 BONK |
87,994,742,568,880.77 BONK |
|||
73 |
$1.2687 |
3.85% | 6.39% | $416,078,944 |
$31,250,082.94 24,631,577.95 CAKE |
327,956,909.84 CAKE |
|||
74 |
$0.0000681 |
1.5% | 18.28% | $398,123,872 |
$16,052,979.1 235,657,356,136.23 LUNC |
5,844,448,872,490 LUNC |
|||
75 |
$0.9985 |
0.02% | 0.07% | $393,673,312 |
$217,740,944 218,068,046.07 FDUSD |
394,264,709.28 FDUSD |
|||
76 |
$0.056922 |
8.4% | 13.41% | $390,168,672 |
$92,930,522.46 1,632,594,119.32 SEI |
6,854,444,444 SEI |
|||
77 |
$0.205 |
2.84% | 13.65% | $371,994,176 |
$14,582,596.85 71,134,618.78 STX |
1,814,605,788.19 STX |
|||
78 |
$0.017518 |
0.21% | 4.65% | $336,838,272 |
$19,840,677.88 1,132,588,073.98 SUN |
19,228,124,396.49 SUN |
|||
79 |
$1.3307 |
0.58% | 7.49% | $316,953,568 |
$57,434,369.84 43,161,020.4 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.2867 |
2.28% | 6.11% | $309,862,912 |
$8,503,998.03 29,661,660.38 XTZ |
1,080,791,466.85 XTZ |
|||
81 |
$0.029574 |
10.46% | 12.54% | $304,503,104 |
$1,218,828,586 41,212,841,888.14 CHZ |
10,296,311,531 CHZ |
|||
82 |
$0.3596 |
0.14% | 14.85% | $301,035,232 |
$29,883,001.83 83,100,672.5 TIA |
837,139,091.27 TIA |
|||
83 |
$0.2026 |
1.05% | 5.19% | $300,543,392 |
$64,589,283.79 318,801,993.04 CRV |
1,483,432,378.74 CRV |
|||
84 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
85 |
$0.1475 |
1.07% | 8.67% | $293,373,440 |
$8,622,190.52 58,455,528.95 IMX |
1,988,972,529.21 IMX |
|||
86 |
$0.000000281 |
3.12% | 10.32% | $277,415,680 |
$8,249,738.81 29,352,359,043,730.35 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$13.6543 |
3.2% | 3.57% | $273,241,056 |
$12,444,230.36 911,378.13 BSV |
20,011,356.25 BSV |
|||
88 |
$0.3449 |
5.31% | 13.74% | $271,527,584 |
$34,726,013.39 100,684,295.13 ETHFI |
787,264,625 ETHFI |
|||
89 |
$0.000000271 |
0.25% | 0.08% | $268,100,304 |
$9,440,938.05 34,865,778,428,573.8 NFT |
990,105,592,982,874.9 NFT |
|||
90 |
$0.042752 |
0.73% | 11.74% | $267,595,472 |
$10,287,419.35 240,630,130.75 KAIA |
6,259,250,438.34 KAIA |
|||
91 |
$100.91 |
5.83% | 11.92% | $266,330,208 |
$5,904,508.53 58,512.62 GNO |
2,639,284.61 GNO |
|||
92 |
$0.050355 |
1.03% | 4.69% | $259,483,888 |
$9,897,107.22 196,546,663.09 CFX |
5,153,090,861 CFX |
|||
93 |
$0.2888 |
4.09% | 12.02% | $257,203,696 |
$88,041,757.42 304,853,730.68 LDO |
890,594,521.19 LDO |
|||
94 |
$0.004963 |
1.92% | 10.1% | $245,395,536 |
$25,438,757.45 5,125,681,533.35 JASMY |
49,444,999,677 JASMY |
|||
95 |
$13.6504 |
5.18% | 15.96% | $236,942,096 |
$3,451,298.49 252,834.97 DCR |
17,357,886.71 DCR |
|||
96 |
$0.022587 |
2.06% | 13.97% | $220,792,208 |
$33,580,256.62 1,486,707,248.42 GRT |
9,775,189,789.32 GRT |
|||
97 |
$0.1157 |
1.87% | 3.66% | $219,433,248 |
$62,933,272.32 543,934,937.94 OP |
1,896,570,907 OP |
|||
98 |
$0.03599 |
5.78% | 12.56% | $206,941,888 |
$14,205,254.82 394,700,050.57 PYTH |
5,749,982,981.51 PYTH |
|||
99 |
$0.049004 |
5.89% | 21.05% | $202,211,184 |
$13,579,549.44 277,111,040.73 IOTA |
4,126,422,059 IOTA |
|||
100 |
$5.2963 |
1.49% | 9.84% | $200,270,528 |
$13,621,138.84 2,571,821.62 ENS |
37,813,289.16 ENS |
