Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,293.58 |
4.5% | 13.02% | $1,288,170,504,192 |
$20,994,200,615 326,536.5 BTC |
20,035,756 BTC |
|||
2 |
$1,796.47 |
4.18% | 11.84% | $216,807,735,296 |
$12,757,447,715 7,101,397.58 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9991 |
0.04% | 0.06% | $189,412,065,280 |
$43,589,662,921 43,628,928,957.06 USDT |
189,582,683,099.13 USDT |
|||
4 |
$608.11 |
5.8% | 4.93% | $81,963,925,504 |
$1,724,911,543 2,836,512.38 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0004 |
0.04% | 0.04% | $76,326,813,696 |
$6,319,606,426 6,317,079,594.16 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1963 |
3.4% | 9.75% | $74,060,914,688 |
$1,921,191,532 1,605,944,605.87 XRP |
61,908,311,628 XRP |
|||
7 |
$70.9014 |
5.45% | 14.35% | $41,004,728,320 |
$4,112,153,641 57,998,200.9 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3329 |
0.15% | 4.37% | $31,562,829,824 |
$433,724,739 1,302,867,945.33 TRX |
94,811,746,427.78 TRX |
|||
9 |
$72.1788 |
0.32% | 10.9% | $18,327,451,648 |
$435,424,976 6,032,588.18 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.090667 |
3.72% | 9.83% | $15,426,221,056 |
$840,660,701 9,271,958,937.65 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$596.74 |
1.75% | 11.95% | $9,964,064,768 |
$1,266,377,766 2,122,160.01 ZEC |
16,697,498.29 ZEC |
|||
12 |
$9.9401 |
1.34% | 0.03% | $9,150,142,464 |
$2,778,030.21 279,477.09 LEO |
920,528,215.9 LEO |
|||
13 |
$64,196.75 |
4.42% | 12.99% | $8,275,923,968 |
$47,313,670.58 737.01 WBTC |
128,915 WBTC |
|||
14 |
$0.1987 |
7.75% | 16.03% | $7,196,526,592 |
$819,391,147 4,123,760,176.14 ADA |
36,218,050,029.46 ADA |
|||
15 |
$0.2117 |
6.41% | 1.27% | $7,108,774,400 |
$669,000,364 3,160,133,982.05 XLM |
33,579,471,752.87 XLM |
|||
16 |
$360.7 |
7.26% | 1.87% | $6,653,740,544 |
$190,812,442 529,005.94 XMR |
18,446,744.07 XMR |
|||
17 |
$8.2081 |
3.49% | 9.64% | $5,968,109,056 |
$441,804,326 53,825,407.34 LINK |
727,099,970.43 LINK |
|||
18 |
$1.0036 |
0.03% | 0.01% | $5,384,697,856 |
$752,346.38 749,647.65 DAI |
5,365,382,702.66 DAI |
|||
19 |
$244.43 |
3.88% | 20.06% | $4,898,522,112 |
$554,789,280 2,269,726.63 BCH |
20,040,593.75 BCH |
|||
20 |
$1.78 |
12.44% | 0.74% | $4,809,541,632 |
$298,522,908 167,709,498.88 TON |
2,701,989,752.34 TON |
|||
21 |
$0.086954 |
1.52% | 6.65% | $3,771,500,800 |
$81,012,928.7 931,675,698.65 HBAR |
43,373,517,388.09 HBAR |
|||
22 |
$46.6795 |
3.12% | 10.85% | $3,604,588,288 |
$532,245,958 11,402,134.94 LTC |
77,219,939.48 LTC |
|||
23 |
$7.9652 |
3.89% | 10.96% | $3,439,150,080 |
$346,256,672 43,471,183.65 AVAX |
431,771,961.18 AVAX |
|||
24 |
$2.5351 |
9.97% | 0.81% | $3,287,322,368 |
$1,270,288,330 501,080,166.46 NEAR |
1,296,723,001 NEAR |
|||
25 |
$0.8021 |
3.41% | 13.42% | $3,212,745,984 |
$622,331,938 775,878,242.11 SUI |
4,005,418,369.57 SUI |
|||
26 |
$0.00000507 |
4.16% | 6.64% | $2,987,463,168 |
$108,407,442 21,382,138,461,538.46 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$0.061099 |
3.17% | 9.89% | $2,737,381,120 |
$9,625,226.01 157,534,918.9 CRO |
44,802,388,663.18 CRO |
|||
28 |
$222.01 |
5.32% | 14.54% | $2,432,238,592 |
$161,036,373 725,356.39 TAO |
10,955,535.77 TAO |
|||
29 |
$4,461.76 |
0.01% | 2.07% | $2,083,974,528 |
$99,952,114.01 22,401.95 PAXG |
467,074.55 PAXG |
|||
30 |
$0.060696 |
1.15% | 4.15% | $1,928,521,856 |
$64,932,855.44 1,069,804,524.85 WLFI |
31,773,458,594 WLFI |
|||
31 |
$0.5839 |
4.33% | 9.4% | $1,928,209,664 |
$28,754,145.81 49,244,983.4 MNT |
3,302,294,382.54 MNT |
|||
32 |
$1.0679 |
3.49% | 12.86% | $1,800,428,544 |
$228,031,261 213,532,410.34 DOT |
1,685,952,399.11 DOT |
|||
33 |
$1,975.01 |
4.12% | 11.93% | $1,770,736,640 |
$29,624,851.57 14,999.85 WBETH |
896,571 WBETH |
|||
34 |
$0.00000176 |
0.57% | 3.3% | $1,759,982,336 |
$15,132,203.73 8,597,843,028,409.09 HTX |
999,990,000,000,000 HTX |
|||
35 |
$0.6684 |
1.72% | 1.37% | $1,738,134,784 |
$169,859,552 254,128,593.66 ASTER |
2,600,441,063.98 ASTER |
|||
36 |
$2.7209 |
4.85% | 11.02% | $1,729,266,816 |
$183,713,195 67,519,274.87 UNI |
635,549,562.74 UNI |
|||
37 |
$0.9957 |
0.01% | 0.28% | $1,723,579,136 |
$89,097,666.74 89,482,441.24 RLUSD |
1,731,022,568.96 RLUSD |
|||
38 |
$0.5226 |
21.28% | 70.25% | $1,698,633,728 |
$1,181,262,035 2,260,355,979.72 WLD |
3,250,351,658.21 WLD |
|||
39 |
$77.3308 |
8.72% | 11.91% | $1,623,946,752 |
$140,012,786 1,810,569.48 OKB |
21,000,000 OKB |
|||
40 |
$2.8406 |
9.84% | 2.38% | $1,570,906,240 |
$123,467,881 43,465,423.15 ICP |
553,019,149.07 ICP |
|||
41 |
$18.3552 |
12.06% | 1.71% | $1,536,948,480 |
$47,977,964.66 2,613,862.27 DEXE |
83,733,681.21 DEXE |
|||
42 |
$1.0002 |
0.03% | 0.08% | $1,406,766,464 |
$3,953,282.99 3,952,492.49 USDD |
1,406,485,208 USDD |
|||
43 |
$0.1315 |
5.4% | 9.34% | $1,395,882,496 |
$21,383,201.24 162,609,895.36 PI |
10,615,075,786.74 PI |
|||
44 |
$1.9054 |
1.62% | 4.2% | $1,331,723,648 |
$37,326,171.97 19,589,677.74 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000306 |
3.47% | 10.82% | $1,266,143,744 |
$183,182,090 59,863,428,104,575.16 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$7.531 |
4.63% | 8.89% | $1,181,483,776 |
$55,123,316.89 7,319,521.56 ETC |
156,882,721.92 ETC |
|||
47 |
$0.6272 |
0.3% | 8.66% | $1,156,349,723 |
$13.83 22.0504 BIT |
1,843,669,839 BIT |
|||
48 |
$1.8598 |
7.5% | 6.54% | $1,119,599,616 |
$99,468,177.04 53,483,265.43 TRUMP |
602,000,000 TRUMP |
|||
49 |
$72.4981 |
4.19% | 13.09% | $1,116,673,280 |
$197,397,653 2,722,797.6 AAVE |
15,402,793.41 AAVE |
|||
50 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$110,124 98.7659 MKR |
874,318.97 MKR |
|||
51 |
$0.1055 |
7.05% | 10.04% | $938,251,008 |
$46,066,594.51 436,650,184.93 ALGO |
8,893,374,693.15 ALGO |
|||
52 |
$1.8246 |
2.25% | 10.26% | $931,894,464 |
$34,410,178.25 18,859,025.68 ATOM |
510,739,047.97 ATOM |
|||
53 |
$6.8092 |
11.06% | 14.13% | $916,892,992 |
$14,975,151.47 2,199,252.7 KCS |
134,655,021.74 KCS |
|||
54 |
$0.092327 |
0.65% | 4.34% | $913,956,480 |
$51,871.54 561,824.17 MATIC |
9,899,124,812 MATIC |
|||
55 |
$0.1039 |
6.79% | 15.2% | $910,099,072 |
$654,625,974 6,300,538,729.55 ENA |
8,759,375,000 ENA |
|||
56 |
$70.407 |
6.0% | 3.46% | $850,005,248 |
$13,236,589.32 188,001.04 QNT |
12,072,738 QNT |
|||
57 |
$0.030017 |
1.0% | 3.89% | $820,712,576 |
$22,664,019.48 755,039,460.31 KAS |
27,341,591,561.17 KAS |
|||
58 |
$6.6225 |
2.0% | 3.1% | $762,783,360 |
$3,733,451.43 563,752.58 GT |
115,180,573.05 GT |
|||
59 |
$0.8781 |
1.19% | 10.02% | $675,324,736 |
$222,389,962 253,262,683.07 FIL |
769,074,978 FIL |
|||
60 |
$0.07379 |
18.01% | 24.59% | $650,466,816 |
$80,581,578.83 1,092,039,284.86 JST |
8,815,108,090.31 JST |
|||
61 |
$6.2671 |
5.91% | 5.67% | $626,527,872 |
$155,767,929 24,854,865.73 INJ |
99,970,935.41 INJ |
|||
62 |
$0.7842 |
7.48% | 17.3% | $623,022,144 |
$48,921,327.67 62,383,738.42 APT |
794,468,443.2 APT |
|||
63 |
$0.007164 |
1.09% | 8.4% | $612,907,648 |
$3,010,835.37 420,272,943.89 FLR |
85,553,828,167.15 FLR |
|||
64 |
$0.030572 |
3.22% | 3.89% | $609,681,344 |
$33,036,894.54 1,080,625,884.47 XDC |
19,942,475,791.17 XDC |
|||
65 |
$0.2449 |
6.74% | 0.74% | $553,043,136 |
$197,750,692 807,475,263.37 FET |
2,258,240,604.53 FET |
|||
66 |
$0.091366 |
2.64% | 13.48% | $551,925,952 |
$105,440,391 1,154,044,075.48 ARB |
6,040,824,145 ARB |
|||
67 |
$0.7823 |
3.14% | 6.24% | $505,479,904 |
$9,866,884.37 12,612,660.58 NEXO |
646,145,839.57 NEXO |
|||
68 |
$0.9993 |
0.02% | 0.01% | $494,168,928 |
$4,281,614.95 4,284,614.18 TUSD |
494,515,083 TUSD |
|||
69 |
$0.005464 |
4.58% | 7.69% | $469,822,272 |
$20,582,148.65 3,766,864,687.04 VET |
85,985,041,177 VET |
|||
70 |
$36.9489 |
6.51% | 8.8% | $467,541,760 |
$84,967,281.48 2,299,588.93 DASH |
12,653,739.23 DASH |
|||
71 |
$0.0000049 |
4.85% | 12.41% | $431,174,240 |
$19,359,965.28 3,951,013,322,448.98 BONK |
87,994,742,568,880.77 BONK |
|||
72 |
$1.6307 |
0.06% | 27.19% | $407,675,008 |
$49,074,920.5 30,094,389.22 LIT |
250,000,000 LIT |
|||
73 |
$1.254 |
6.68% | 7.66% | $411,257,952 |
$32,069,076.87 25,573,426.53 CAKE |
327,956,909.84 CAKE |
|||
74 |
$0.0000679 |
6.19% | 18.25% | $396,838,080 |
$15,495,278.04 228,207,334,904.27 LUNC |
5,844,448,872,490 LUNC |
|||
75 |
$0.9984 |
0.04% | 0.08% | $393,633,888 |
$214,091,343 214,434,438.1 FDUSD |
394,264,709.28 FDUSD |
|||
76 |
$0.055573 |
12.61% | 15.88% | $380,922,048 |
$92,192,050.03 1,658,935,994.64 SEI |
6,854,444,444 SEI |
|||
77 |
$0.2022 |
6.73% | 15.17% | $366,913,280 |
$14,705,962.18 72,729,783.28 STX |
1,814,605,788.19 STX |
|||
78 |
$0.017608 |
0.04% | 4.14% | $338,568,800 |
$23,516,347.99 1,335,549,068.04 SUN |
19,228,124,396.49 SUN |
|||
79 |
$1.3646 |
1.16% | 5.74% | $325,028,064 |
$60,124,147.25 44,059,905.65 PENDLE |
238,185,588 PENDLE |
|||
80 |
$0.2846 |
6.47% | 6.73% | $307,593,248 |
$7,737,962.77 27,188,906.43 XTZ |
1,080,791,466.85 XTZ |
|||
81 |
$0.029255 |
15.52% | 13.67% | $301,218,592 |
$1,209,450,072 41,341,653,460.95 CHZ |
10,296,311,531 CHZ |
|||
82 |
$0.1992 |
3.25% | 7.25% | $295,499,744 |
$65,117,457.59 326,894,867.42 CRV |
1,483,432,378.74 CRV |
|||
83 |
$0.3528 |
5.11% | 16.98% | $295,342,656 |
$29,150,951.23 82,627,412.78 TIA |
837,139,091.27 TIA |
|||
84 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$736.01 4,077.62 EOS |
1,558,730,138 EOS |
|||
85 |
$0.1456 |
5.58% | 10.22% | $289,594,400 |
$8,565,857.73 58,831,440.45 IMX |
1,988,972,529.21 IMX |
|||
86 |
$0.000000279 |
4.89% | 11.19% | $275,530,048 |
$7,579,593.74 27,152,560,215,283.34 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$0.000000272 |
0.47% | 0.33% | $269,186,048 |
$9,222,264.59 33,920,835,961,675.19 NFT |
990,105,592,982,874.9 NFT |
|||
88 |
$13.4267 |
7.04% | 5.03% | $268,686,464 |
$12,368,205.32 921,164.94 BSV |
20,011,356.25 BSV |
|||
89 |
$0.3421 |
0.09% | 15.52% | $269,323,232 |
$33,884,979.97 99,049,926.83 ETHFI |
787,264,625 ETHFI |
|||
90 |
$101.05 |
7.05% | 12.08% | $266,699,712 |
$6,244,075.56 61,791.94 GNO |
2,639,284.61 GNO |
|||
91 |
$0.041917 |
3.86% | 13.95% | $262,369,008 |
$10,277,190.27 245,179,527.88 KAIA |
6,259,250,438.34 KAIA |
|||
92 |
$0.2885 |
6.82% | 12.87% | $256,936,512 |
$88,635,901.7 307,230,161.87 LDO |
890,594,521.19 LDO |
|||
93 |
$0.049534 |
3.54% | 6.71% | $255,253,200 |
$10,095,374.95 203,806,980.05 CFX |
5,153,090,861 CFX |
|||
94 |
$0.004958 |
4.25% | 10.7% | $245,148,304 |
$25,684,343.88 5,180,384,001.61 JASMY |
49,444,999,677 JASMY |
|||
95 |
$13.7334 |
3.89% | 15.42% | $238,382,800 |
$3,466,338.98 252,402.1 DCR |
17,357,886.71 DCR |
|||
96 |
$0.022446 |
5.34% | 15.1% | $219,413,904 |
$33,622,507.29 1,497,928,686.18 GRT |
9,775,189,789.32 GRT |
|||
97 |
$0.112 |
9.16% | 6.91% | $212,415,936 |
$63,401,053.3 566,080,833.04 OP |
1,896,570,907 OP |
|||
98 |
$0.049064 |
7.53% | 21.42% | $202,458,768 |
$13,474,507.91 274,631,255.3 IOTA |
4,126,422,059 IOTA |
|||
99 |
$0.035081 |
11.48% | 15.32% | $201,715,152 |
$14,221,989.83 405,404,345.09 PYTH |
5,749,982,981.51 PYTH |
|||
100 |
$5.2357 |
5.83% | 11.41% | $197,979,040 |
$13,362,675.66 2,552,223.32 ENS |
37,813,289.16 ENS |
