Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.007742 |
9.27% | 15.71% | $26,868,486 |
$3,472,443.93 448,520,269.96 SNT |
3,470,483,788 SNT |
|||
202 |
$0.1985 |
10.79% | 4.19% | $25,258,022 |
$76,437,678.21 385,076,464.53 SUSHI |
127,244,443 SUSHI |
|||
203 |
$0.349 |
9.14% | 17.96% | $25,664,610 |
$6,294.69 18,036.36 FXS |
73,537,566 FXS |
|||
204 |
$0.052376 |
9.65% | 13.34% | $24,380,300 |
$4,068,667.88 77,681,913.09 POWR |
465,486,097 POWR |
|||
205 |
$0.000557 |
9.24% | 10.84% | $24,126,066 |
$1,060,348.8 1,903,678,276.48 SLP |
43,314,300,957 SLP |
|||
206 |
$0.026987 |
14.77% | 8.7% | $24,018,066 |
$6,257,555.69 231,872,964.39 CORE |
889,986,493 CORE |
|||
207 |
$14.0669 |
13.16% | 15.72% | $23,962,134 |
$12,840,658.76 912,827.9 TRB |
1,703,441 TRB |
|||
208 |
$0.000428 |
15.59% | 15.09% | $23,625,484 |
$9,811,733.96 22,924,612,056.07 BOME |
55,199,727,655 BOME |
|||
209 |
$0.033531 |
12.03% | 21.34% | $23,587,998 |
$5,378,567.45 160,405,817.01 PHA |
703,468,356 PHA |
|||
210 |
$0.006197 |
11.57% | 15.59% | $23,650,024 |
$9,392,377.55 1,515,632,975.63 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.053973 |
7.2% | 5.94% | $23,126,040 |
$4,929,835.6 91,338,921.31 HIVE |
428,474,250 HIVE |
|||
212 |
$0.1269 |
5.44% | 8.36% | $22,564,006 |
$4,127,046.7 32,522,038.61 KNC |
177,809,350 KNC |
|||
213 |
$1.3151 |
18.88% | 367.54% | $23,032,562 |
$668,649.29 508,439.88 BTG |
17,513,924 BTG |
|||
214 |
$0.006946 |
2.58% | 9.14% | $22,002,986 |
$3,663,739.5 527,460,336.88 ORBS |
3,167,720,359 ORBS |
|||
215 |
$0.1343 |
2.96% | 5.02% | $21,788,006 |
$75,114.96 559,307.22 HT |
162,233,844 HT |
|||
216 |
$2.1698 |
10.61% | 7.53% | $21,698,000 |
$89,889,216.5 41,427,420.27 SSV |
10,000,000 SSV |
|||
217 |
$0.027613 |
4.02% | 15.5% | $21,305,770 |
$153,896.99 5,573,352.77 LCX |
771,584,751 LCX |
|||
218 |
$0.2304 |
14.82% | 5.98% | $20,960,192 |
$6,116,557.03 26,547,556.55 LQTY |
90,973,054 LQTY |
|||
219 |
$0.070343 |
13.23% | 13.54% | $20,837,552 |
$7,965,683.62 113,240,601.34 SCRT |
296,227,785 SCRT |
|||
220 |
$0.2113 |
2.13% | 7.86% | $20,824,524 |
$81,170.02 384,145.86 ABT |
98,554,305 ABT |
|||
221 |
$0.001399 |
11.12% | 18.35% | $20,706,808 |
$4,188,113.47 2,993,647,941.39 RSR |
14,801,148,904 RSR |
|||
222 |
$0.001619 |
9.55% | 4.74% | $20,504,026 |
$2,733,190.11 1,688,196,485.48 ONE |
12,664,623,231 ONE |
|||
223 |
$0.066374 |
18.72% | 12.36% | $19,981,170 |
$13,834,780.05 208,436,738.03 RON |
301,039,112 RON |
|||
224 |
$0.019803 |
9.42% | 27.19% | $19,777,850 |
$45,054,806.86 2,275,150,576.18 FIDA |
998,729,964 FIDA |
|||
225 |
$0.057162 |
11.41% | 15.66% | $19,794,556 |
$2,703,140.93 47,289,124.42 FLUX |
346,288,729 FLUX |
|||
226 |
$0.040084 |
11.09% | 24.43% | $19,745,008 |
$27,897,631.61 695,979,233.86 OSMO |
492,590,761 OSMO |
|||
227 |
$0.017727 |
12.07% | 15.11% | $19,656,170 |
$24,691,205.58 1,392,858,666.44 BLUR |
1,108,826,673 BLUR |
|||
228 |
$0.024464 |
8.33% | 12.57% | $19,620,128 |
$1,520,490.53 62,152,163.59 CVC |
802,000,010 CVC |
|||
229 |
$0.1288 |
13.27% | 10.03% | $19,320,000 |
$18,560,641.35 144,104,358.31 ARKM |
150,000,000 ARKM |
|||
230 |
$0.010738 |
17.37% | 8.49% | $19,328,400 |
$22,854,198.85 2,128,347,816.17 W |
1,800,000,000 W |
|||
231 |
$0.075892 |
2.28% | 3.39% | $19,048,892 |
$19,768,892.5 260,487,172.56 MANTA |
251,000,000 MANTA |
|||
232 |
$0.009919 |
15.87% | 12.66% | $18,841,206 |
$22,128,318.1 2,230,902,117.15 STRAX |
1,899,506,544 STRAX |
|||
233 |
$1.0106 |
2.68% | 1.86% | $18,443,450 |
$3,998,633.86 3,956,692.92 PROM |
18,250,000 PROM |
|||
234 |
$0.013732 |
7.85% | 12.09% | $18,286,202 |
$4,624,683.56 336,781,500.15 LRC |
1,331,648,783 LRC |
|||
235 |
$0.045921 |
6.07% | 8.86% | $18,136,576 |
$3,530,217.32 76,875,880.75 STEEM |
394,951,699 STEEM |
|||
236 |
$0.1334 |
10.17% | 10.62% | $18,070,456 |
$292,826.85 2,195,103.82 ARK |
135,460,691 ARK |
|||
237 |
$0.004922 |
9.87% | 16.11% | $18,093,778 |
$5,772,310.55 1,172,757,121.09 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1364 |
8.21% | 9.78% | $17,533,012 |
$1,429,782.91 10,482,279.4 CTK |
128,541,138 CTK |
|||
239 |
$0.0000179 |
7.1% | 7.59% | $17,243,950 |
$61,099,055.12 3,407,643,899,609.59 WIN |
961,737,300,000 WIN |
|||
240 |
$0.005047 |
11.64% | 15.51% | $17,216,858 |
$1,283,231.71 254,256,332.47 WAXP |
3,411,305,497 WAXP |
|||
241 |
$0.2523 |
7.24% | 9.4% | $16,800,376 |
$669,876.03 2,655,077.41 MTL |
66,588,888 MTL |
|||
242 |
$0.000914 |
7.56% | 9.66% | $16,481,912 |
$461,528.83 504,954,956.24 IQ |
18,032,726,356 IQ |
|||
243 |
$0.000879 |
10.94% | 13.55% | $16,339,507 |
$15,635,225.36 17,787,514,630.26 IOST |
18,588,745,668 IOST |
|||
244 |
$0.014226 |
12.35% | 13.95% | $16,292,059 |
$3,253,920.37 228,730,519.47 WOO |
1,145,231,208 WOO |
|||
245 |
$0.002293 |
11.54% | 5.66% | $16,247,025 |
$1,709,796,660 745,659,249,890.97 CELR |
7,085,488,367 CELR |
|||
246 |
$0.040799 |
11.28% | 16.23% | $15,853,705 |
$3,691,439.64 90,478,679.38 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002461 |
9.19% | 11.1% | $15,750,170 |
$913,075.28 371,017,992.69 QKC |
6,399,906,497 QKC |
|||
248 |
$0.000878 |
0.9% | 2.57% | $15,745,035 |
$275,513.37 313,796,548.97 ETN |
17,932,841,188 ETN |
|||
249 |
$0.2708 |
9.01% | 12.16% | $15,313,090 |
$6,138,636.56 22,668,524.96 API3 |
56,547,601 API3 |
|||
250 |
$0.2161 |
7.57% | 0.97% | $15,163,737 |
$8,717,573.28 40,340,459.42 AGLD |
70,170,001 AGLD |
|||
251 |
$0.4888 |
3.46% | 3.62% | $14,806,241 |
$820,105.93 1,677,794.46 GNS |
30,291,000 GNS |
|||
252 |
$2.7491 |
11.45% | 10.93% | $14,434,279 |
$11,014,624.09 4,006,629.11 METIS |
5,250,547 METIS |
|||
253 |
$0.023757 |
11.68% | 13.82% | $14,409,301 |
$801,031.5 33,717,704.26 CTSI |
606,528,658 CTSI |
|||
254 |
$0.039602 |
12.06% | 16.32% | $14,354,228 |
$3,409,597.58 86,096,600.68 AERGO |
362,462,198 AERGO |
|||
255 |
$2.207 |
5.59% | 7.92% | $14,351,022 |
$5,590,950.67 2,533,280.77 XCH |
6,502,502 XCH |
|||
256 |
$0.027782 |
11.47% | 26.3% | $13,494,583 |
$9,337,757.32 336,108,175.08 ID |
485,731,152 ID |
|||
257 |
$0.016409 |
8.12% | 11.95% | $13,429,805 |
$13,366,243.55 814,567,831.68 AUDIO |
818,441,374 AUDIO |
|||
258 |
$0.000133 |
7.58% | 11.12% | $13,025,787 |
$2,056,875.01 15,465,225,639.1 SPELL |
97,938,248,939 SPELL |
|||
259 |
$0.1003 |
9.23% | 10.03% | $12,928,715 |
$2,987,926.41 29,789,894.42 LSK |
128,900,444 LSK |
|||
260 |
$0.0198 |
11.68% | 12.34% | $12,896,141 |
$2,137 107,929.29 KEEP |
652,407,616 KEEP |
|||
261 |
$0.082421 |
12.98% | 9.83% | $12,363,150 |
$9,632,826.9 116,873,453.37 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.010717 |
12.1% | 8.37% | $11,881,337 |
$3,944,933.79 368,100,568.26 COTI |
1,108,643,952 COTI |
|||
263 |
$0.052787 |
8.58% | 11.95% | $11,885,776 |
$1,965,380.86 37,232,289.39 LUNA |
225,164,837 LUNA |
|||
264 |
$0.1576 |
1.38% | 9.16% | $11,696,808 |
$6,358.9 40,348.35 MOB |
74,218,324 MOB |
|||
265 |
$0.00074 |
10.62% | 13.1% | $11,528,243 |
$2,993,867.06 4,045,766,297.3 MBL |
15,578,706,221 MBL |
|||
266 |
$0.033583 |
13.12% | 12.26% | $11,298,563 |
$5,952,765.4 177,255,319.66 JOE |
336,436,965 JOE |
|||
267 |
$0.2248 |
5.98% | 13.35% | $11,201,584 |
$17,183,969.49 76,441,145.42 RAD |
49,829,111 RAD |
|||
268 |
$0.1367 |
12.93% | 17.07% | $11,014,681 |
$4,502,940.98 32,940,314.41 DIA |
80,575,573 DIA |
|||
269 |
$0.008724 |
10.8% | 13.78% | $10,842,963 |
$17,616,418.7 2,019,305,215.5 ARPA |
1,242,888,889 ARPA |
|||
270 |
$0.9368 |
9.29% | 10.45% | $10,304,800 |
$7,760.95 8,284.53 REP |
11,000,000 REP |
|||
271 |
$0.035548 |
19.12% | 21.05% | $10,029,350 |
$7,272,056.73 204,570,066.67 EDU |
282,135,417 EDU |
|||
272 |
$0.006377 |
0.28% | 10.11% | $9,861,757 |
$297,340.49 46,627,017.41 NCT |
1,546,457,130 NCT |
|||
273 |
$0.1911 |
11.81% | 13.32% | $9,839,175 |
$624,831.94 3,269,659.55 AVA |
51,487,051 AVA |
|||
274 |
$0.8437 |
6.68% | 9.66% | $9,705,656 |
$77,191.33 91,491.44 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
275 |
$0.016927 |
16.31% | 17.29% | $9,603,862 |
$2,620,189.44 154,793,492.05 CHR |
567,369,439 CHR |
|||
276 |
$0.022876 |
12.79% | 16.4% | $9,367,722 |
$3,509,472.39 153,412,851.46 BB |
409,500,000 BB |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$0.0132 |
4.97% | 10.62% | $9,275,126 |
$19.48 1,475.76 HEGIC |
703,727,349 HEGIC |
|||
279 |
$2.4611 |
10.67% | 9.95% | $9,248,600 |
$5,327,787.6 2,164,799.32 OG |
3,757,913 OG |
|||
280 |
$0.008629 |
10.91% | 16.65% | $8,799,921 |
$112,535.51 13,041,547.11 POKT |
1,019,807,684 POKT |
|||
281 |
$0.050046 |
11.84% | 14.73% | $8,867,239 |
$51,653,906.4 1,032,128,569.72 MAGIC |
177,181,782 MAGIC |
|||
282 |
$0.059473 |
5.35% | 0.26% | $8,478,324 |
$4,560,706.03 76,685,319.89 ADX |
142,557,523 ADX |
|||
283 |
$3.9461 |
8.56% | 11.72% | $8,223,499 |
$6,204,319.05 1,572,266.05 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.4035 |
5.33% | 8.15% | $8,209,961 |
$214,101.48 530,610.86 ELA |
20,346,868 ELA |
|||
285 |
$0.052082 |
11.0% | 12.54% | $8,213,331.5 |
$1,407,893.92 27,032,255.29 ONG |
157,700,000 ONG |
|||
286 |
$1.3911 |
11.54% | 17.45% | $8,151,321.5 |
$123,424,961 88,724,722.16 MOVR |
5,859,623 MOVR |
|||
287 |
$0.02031 |
10.29% | 4.47% | $7,755,513 |
$4,207.84 207,180.7 WRX |
381,856,872 WRX |
|||
288 |
$0.3927 |
11.59% | 12.5% | $7,738,035.5 |
$12,088,619.84 30,783,345.66 CYBER |
19,704,700 CYBER |
|||
289 |
$3.4926 |
9.5% | 14.21% | $7,676,158.5 |
$3,902,733.93 1,117,429.4 ILV |
2,197,835 ILV |
|||
290 |
$0.020268 |
6.58% | 8.42% | $7,471,584.5 |
$2,263,888 111,697,651.47 NYM |
368,639,460 NYM |
|||
291 |
$0.075931 |
5.56% | 6.44% | $7,533,982.5 |
$704,519.49 9,278,417.12 POLS |
99,221,432 POLS |
|||
292 |
$0.046297 |
10.81% | 10.42% | $7,433,616 |
$714,457.15 15,432,039.87 TKO |
160,563,663 TKO |
|||
293 |
$0.052183 |
3.07% | 8.06% | $7,318,425.5 |
$76,988.98 1,475,365.16 OMG |
140,245,398 OMG |
|||
294 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$510,992 620,135,922.33 XEM |
8,999,999,999 XEM |
|||
295 |
$0.018577 |
10.12% | 11.38% | $7,218,478.5 |
$544,583.06 29,314,908.76 OGN |
388,570,732 OGN |
|||
296 |
$4.6472 |
17.5% | 11.39% | $7,164,202.5 |
$2,988,902.17 643,161.94 ALCX |
1,541,617 ALCX |
|||
297 |
$0.016046 |
13.68% | 9.1% | $7,065,547 |
$2,345,800.24 146,192,212.39 DODO |
440,330,737 DODO |
|||
298 |
$0.007226 |
29.0% | 16.15% | $6,981,113 |
$3,364 465,541.1 OM |
966,110,313.62 OM |
|||
299 |
$0.055889 |
3.2% | 6.35% | $6,924,647 |
$5,717,196.56 102,295,560.13 WAN |
123,899,997 WAN |
|||
300 |
$0.000577 |
2.66% | 15.82% | $6,726,334.5 |
$26,825,284.72 46,490,961,386.48 MEME |
11,657,425,763 MEME |
