Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.000628 |
3.65% | 16.01% | $26,518,996 |
$2,411,608.58 3,840,141,050.96 AMP |
42,227,702,186 AMP |
|||
202 |
$0.007674 |
9.88% | 14.17% | $26,632,492 |
$3,098,225.7 403,730,218.92 SNT |
3,470,483,788 SNT |
|||
203 |
$0.053453 |
6.92% | 10.91% | $24,881,628 |
$4,040,219.64 75,584,525.47 POWR |
465,486,097 POWR |
|||
204 |
$0.000567 |
6.85% | 9.55% | $24,559,208 |
$997,709.04 1,759,627,936.51 SLP |
43,314,300,957 SLP |
|||
205 |
$0.333 |
14.66% | 18.18% | $24,488,009 |
$7,095 21,306.31 FXS |
73,537,566 FXS |
|||
206 |
$14.3893 |
9.8% | 14.08% | $24,511,324 |
$11,955,444.74 830,856.59 TRB |
1,703,441 TRB |
|||
207 |
$0.027737 |
12.7% | 7.06% | $24,685,556 |
$5,941,891.12 214,222,559.04 CORE |
889,986,493 CORE |
|||
208 |
$0.000443 |
9.99% | 12.88% | $24,453,480 |
$10,103,225.31 22,806,377,674.94 BOME |
55,199,727,655 BOME |
|||
209 |
$0.034277 |
8.65% | 19.78% | $24,112,784 |
$5,408,125.49 157,777,095.14 PHA |
703,468,356 PHA |
|||
210 |
$0.006329 |
8.76% | 13.7% | $24,153,784 |
$9,330,891.51 1,474,307,396.11 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.055757 |
4.14% | 3.89% | $23,890,438 |
$5,091,059.6 91,307,990.03 HIVE |
428,474,250 HIVE |
|||
212 |
$0.2425 |
9.14% | 2.16% | $22,060,966 |
$5,569,125.2 22,965,464.74 LQTY |
90,973,054 LQTY |
|||
213 |
$0.1284 |
3.17% | 7.49% | $22,830,720 |
$3,726,653.89 29,023,784.19 KNC |
177,809,350 KNC |
|||
214 |
$0.007023 |
1.43% | 7.76% | $22,246,900 |
$3,365,570.78 479,221,241.63 ORBS |
3,167,720,359 ORBS |
|||
215 |
$0.137 |
1.93% | 3.18% | $22,226,037 |
$74,754 545,649.64 HT |
162,233,844 HT |
|||
216 |
$2.2167 |
6.08% | 6.3% | $22,167,000 |
$97,104,673.17 43,805,960.74 SSV |
10,000,000 SSV |
|||
217 |
$1.2358 |
21.6% | 363.09% | $21,643,708 |
$572,819.9 463,521.52 BTG |
17,513,924 BTG |
|||
218 |
$0.028408 |
0.23% | 13.18% | $21,919,180 |
$102,212.64 3,598,023.09 LCX |
771,584,751 LCX |
|||
219 |
$0.2176 |
0.6% | 6.12% | $21,445,416 |
$71,391.01 328,083.69 ABT |
98,554,305 ABT |
|||
220 |
$0.001421 |
9.49% | 17.07% | $21,032,432 |
$3,942,659.77 2,774,567,044.33 RSR |
14,801,148,904 RSR |
|||
221 |
$0.070442 |
14.72% | 14.08% | $20,866,878 |
$7,937,940.25 112,687,604.7 SCRT |
296,227,785 SCRT |
|||
222 |
$0.041272 |
6.69% | 22.43% | $20,330,206 |
$29,868,202.13 723,691,658.51 OSMO |
492,590,761 OSMO |
|||
223 |
$0.020463 |
6.0% | 25.58% | $20,437,012 |
$48,663,518.82 2,378,122,407.27 FIDA |
998,729,964 FIDA |
|||
224 |
$0.018364 |
8.29% | 12.59% | $20,362,494 |
$26,959,751.83 1,468,076,226.86 BLUR |
1,108,826,673 BLUR |
|||
225 |
$0.011175 |
15.63% | 4.67% | $20,115,000 |
$21,379,513.14 1,913,155,538.26 W |
1,800,000,000 W |
|||
226 |
$0.067184 |
17.3% | 12.22% | $20,225,012 |
$13,016,572.22 193,745,121.16 RON |
301,039,112 RON |
|||
227 |
$0.057923 |
8.88% | 14.48% | $20,058,082 |
$2,658,051.13 45,889,389.88 FLUX |
346,288,729 FLUX |
|||
228 |
$0.02499 |
5.72% | 10.93% | $20,041,980 |
$1,477,491.73 59,123,318.53 CVC |
802,000,010 CVC |
|||
229 |
$0.001587 |
10.03% | 7.26% | $20,098,758 |
$2,715,158.03 1,710,874,625.08 ONE |
12,664,623,231 ONE |
|||
230 |
$0.01039 |
12.69% | 8.52% | $19,735,872 |
$24,122,239.52 2,321,678,490.86 STRAX |
1,899,506,544 STRAX |
|||
231 |
$0.1323 |
8.32% | 8.51% | $19,845,000 |
$19,142,569.29 144,690,622 ARKM |
150,000,000 ARKM |
|||
232 |
$0.078942 |
3.28% | 1.16% | $19,814,442 |
$19,115,354.41 242,144,288.34 MANTA |
251,000,000 MANTA |
|||
233 |
$1.0316 |
0.28% | 1.36% | $18,826,700 |
$9,007,735.66 8,731,810.45 PROM |
18,250,000 PROM |
|||
234 |
$0.1378 |
7.21% | 7.88% | $18,666,484 |
$305,273.9 2,215,340.35 ARK |
135,460,691 ARK |
|||
235 |
$0.046967 |
3.27% | 7.33% | $18,549,696 |
$3,577,127.14 76,162,563.93 STEEM |
394,951,699 STEEM |
|||
236 |
$0.01382 |
5.75% | 11.46% | $18,403,386 |
$4,867,699.93 352,221,413.17 LRC |
1,331,648,783 LRC |
|||
237 |
$0.004951 |
8.82% | 14.72% | $18,200,384 |
$5,133,929.91 1,036,948,073.12 SKL |
3,676,102,671 SKL |
|||
238 |
$0.1384 |
6.23% | 9.18% | $17,790,094 |
$1,280,371.41 9,251,238.51 CTK |
128,541,138 CTK |
|||
239 |
$0.005148 |
9.6% | 14.46% | $17,561,400 |
$1,201,370.12 233,366,379.18 WAXP |
3,411,305,497 WAXP |
|||
240 |
$0.0000181 |
5.58% | 6.77% | $17,426,680 |
$65,682,741.02 3,624,875,332,229.58 WIN |
961,737,300,000 WIN |
|||
241 |
$0.2556 |
5.16% | 8.26% | $17,020,120 |
$633,145.26 2,477,094.13 MTL |
66,588,888 MTL |
|||
242 |
$0.014732 |
8.01% | 11.36% | $16,871,546 |
$2,990,851.93 203,017,372.39 WOO |
1,145,231,208 WOO |
|||
243 |
$0.0009 |
7.82% | 11.99% | $16,729,871 |
$16,401,031.06 18,223,367,844.44 IOST |
18,588,745,668 IOST |
|||
244 |
$0.00092 |
6.15% | 9.1% | $16,590,108 |
$479,252.23 520,926,336.96 IQ |
18,032,726,356 IQ |
|||
245 |
$0.002342 |
8.19% | 4.59% | $16,594,214 |
$1,851,496,039 790,561,929,547.4 CELR |
7,085,488,367 CELR |
|||
246 |
$0.002536 |
5.76% | 8.54% | $16,230,163 |
$582,450.12 229,672,760.25 QKC |
6,399,906,497 QKC |
|||
247 |
$0.041696 |
7.71% | 13.88% | $16,202,262 |
$3,783,485.4 90,739,768.8 POLYX |
388,580,728 POLYX |
|||
248 |
$0.2295 |
0.7% | 6.31% | $16,104,015 |
$9,246,281.27 40,288,807.28 AGLD |
70,170,001 AGLD |
|||
249 |
$0.000891 |
0.49% | 1.12% | $15,978,161 |
$269,119.63 302,042,233.45 ETN |
17,932,841,188 ETN |
|||
250 |
$0.2724 |
8.04% | 11.67% | $15,403,567 |
$5,165,236.56 18,961,955.07 API3 |
56,547,601 API3 |
|||
251 |
$0.4939 |
1.77% | 4.87% | $14,960,725 |
$806,803.56 1,633,536.26 GNS |
30,291,000 GNS |
|||
252 |
$2.8223 |
8.26% | 9.0% | $14,818,619 |
$11,530,339.19 4,085,440.67 METIS |
5,250,547 METIS |
|||
253 |
$0.024233 |
9.32% | 12.2% | $14,698,009 |
$778,241.71 32,114,955.23 CTSI |
606,528,658 CTSI |
|||
254 |
$2.2423 |
3.42% | 6.06% | $14,580,560 |
$5,297,313.91 2,362,446.55 XCH |
6,502,502 XCH |
|||
255 |
$0.039921 |
13.7% | 16.0% | $14,469,853 |
$3,793,769.3 95,031,920.54 AERGO |
362,462,198 AERGO |
|||
256 |
$0.01987 |
10.37% | 5.8% | $12,963,339 |
$2,050.69 103,205.33 KEEP |
652,407,616 KEEP |
|||
257 |
$0.028397 |
9.71% | 25.19% | $13,793,308 |
$9,901,830.98 348,692,854.17 ID |
485,731,152 ID |
|||
258 |
$0.01642 |
8.2% | 12.12% | $13,438,807 |
$13,406,184.46 816,454,595.62 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.1027 |
5.87% | 8.68% | $13,238,076 |
$2,796,146.29 27,226,351.41 LSK |
128,900,444 LSK |
|||
260 |
$0.000133 |
7.54% | 11.72% | $13,025,787 |
$926,348.77 6,965,028,345.86 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.083826 |
11.34% | 7.97% | $12,573,900 |
$9,205,184.76 109,813,002.65 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.011016 |
8.07% | 6.22% | $12,212,822 |
$3,773,178.93 342,518,058.28 COTI |
1,108,643,952 COTI |
|||
263 |
$0.054033 |
5.76% | 10.35% | $12,166,332 |
$1,933,186.63 35,777,888.14 LUNA |
225,164,837 LUNA |
|||
264 |
$0.1574 |
1.25% | 9.63% | $11,681,964 |
$6,328.14 40,204.19 MOB |
74,218,324 MOB |
|||
265 |
$0.034471 |
10.07% | 10.46% | $11,597,319 |
$5,774,902.57 167,529,302.02 JOE |
336,436,965 JOE |
|||
266 |
$0.000733 |
10.14% | 13.0% | $11,419,192 |
$2,896,465.65 3,951,522,032.74 MBL |
15,578,706,221 MBL |
|||
267 |
$0.1422 |
8.2% | 14.47% | $11,457,846 |
$4,166,200.07 29,298,172.08 DIA |
80,575,573 DIA |
|||
268 |
$0.2232 |
5.78% | 14.46% | $11,121,858 |
$15,620,614.4 69,984,831.54 RAD |
49,829,111 RAD |
|||
269 |
$0.008891 |
6.78% | 12.32% | $11,050,525 |
$17,598,568.2 1,979,368,822.4 ARPA |
1,242,888,889 ARPA |
|||
270 |
$0.9364 |
7.61% | 10.4% | $10,300,400 |
$7,761 8,288.12 REP |
11,000,000 REP |
|||
271 |
$0.035939 |
17.49% | 20.45% | $10,139,665 |
$6,767,745.33 188,312,010.07 EDU |
282,135,417 EDU |
|||
272 |
$0.1953 |
9.29% | 11.46% | $10,055,421 |
$609,128.7 3,118,938.56 AVA |
51,487,051 AVA |
|||
273 |
$0.00642 |
0.55% | 9.01% | $9,928,255 |
$291,455.8 45,398,099.69 NCT |
1,546,457,130 NCT |
|||
274 |
$0.8406 |
0.69% | 9.49% | $9,669,994 |
$90,486.78 107,645.47 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
275 |
$0.023524 |
9.88% | 14.37% | $9,633,078 |
$3,278,494.09 139,368,053.48 BB |
409,500,000 BB |
|||
276 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
277 |
$0.016897 |
15.77% | 17.62% | $9,586,841 |
$2,232,027.04 132,096,054.92 CHR |
567,369,439 CHR |
|||
278 |
$2.4863 |
7.81% | 9.55% | $9,343,299 |
$5,008,364.43 2,014,384.6 OG |
3,757,913 OG |
|||
279 |
$0.0132 |
4.97% | 10.62% | $9,275,126 |
$19.48 1,475.76 HEGIC |
703,727,349 HEGIC |
|||
280 |
$0.009032 |
7.27% | 13.92% | $9,210,903 |
$111,729.97 12,370,457.26 POKT |
1,019,807,684 POKT |
|||
281 |
$0.051474 |
10.53% | 12.85% | $9,120,255 |
$56,158,835.1 1,091,013,620.47 MAGIC |
177,181,782 MAGIC |
|||
282 |
$0.060132 |
1.53% | 0.6% | $8,572,269 |
$4,773,687.62 79,386,809.35 ADX |
142,557,523 ADX |
|||
283 |
$4.0634 |
5.57% | 9.65% | $8,467,947 |
$5,945,884.12 1,463,278.07 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.053084 |
8.53% | 11.08% | $8,371,347 |
$1,348,781.44 25,408,436.44 ONG |
157,700,000 ONG |
|||
285 |
$0.409 |
3.45% | 7.15% | $8,321,869 |
$218,354.11 533,873.13 ELA |
20,346,868 ELA |
|||
286 |
$1.4202 |
8.8% | 16.37% | $8,321,836.5 |
$135,036,291 95,082,587.66 MOVR |
5,859,623 MOVR |
|||
287 |
$0.0211 |
7.0% | 0.71% | $8,060,999 |
$3,915 185,545.02 WRX |
381,856,872 WRX |
|||
288 |
$0.4009 |
8.89% | 10.74% | $7,899,614 |
$10,978,212.97 27,383,918.61 CYBER |
19,704,700 CYBER |
|||
289 |
$3.5922 |
5.43% | 12.07% | $7,895,063 |
$4,076,525.31 1,134,826.93 ILV |
2,197,835 ILV |
|||
290 |
$0.079276 |
9.88% | 2.95% | $7,865,878 |
$756,366.43 9,540,925.75 POLS |
99,221,432 POLS |
|||
291 |
$0.021483 |
0.26% | 5.87% | $7,919,481.5 |
$2,121,849.6 98,768,775.31 NYM |
368,639,460 NYM |
|||
292 |
$0.046693 |
9.32% | 9.82% | $7,497,199 |
$655,171.86 14,031,479.24 TKO |
160,563,663 TKO |
|||
293 |
$0.053795 |
0.84% | 5.95% | $7,544,501 |
$72,629.44 1,350,115.07 OMG |
140,245,398 OMG |
|||
294 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$510,992 620,135,922.33 XEM |
8,999,999,999 XEM |
|||
295 |
$0.01914 |
6.46% | 9.78% | $7,437,244 |
$535,792.54 27,993,340.65 OGN |
388,570,732 OGN |
|||
296 |
$0.007623 |
10.38% | 11.55% | $7,364,659 |
$3,327 436,442.35 OM |
966,110,313.62 OM |
|||
297 |
$0.016124 |
8.93% | 9.07% | $7,099,893 |
$2,680,188.26 166,223,533.86 DODO |
440,330,737 DODO |
|||
298 |
$0.006288 |
7.53% | 11.66% | $6,916,800 |
$9,186,333.56 1,460,930,909.67 ALT |
1,100,000,000 ALT |
|||
299 |
$0.000591 |
15.33% | 16.32% | $6,889,538.5 |
$26,703,457.29 45,183,514,873.1 MEME |
11,657,425,763 MEME |
|||
300 |
$0.001748 |
8.84% | 8.24% | $6,829,004.5 |
$31,591,527.82 18,072,956,418.76 POND |
3,906,753,055 POND |
