Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4479 |
1.27% | 0.02% | $192,534,528 |
$5,654,523.62 12,624,522.48 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1767 |
1.06% | 7.75% | $176,495,008 |
$65,240,753.51 369,217,620.32 WIF |
998,839,863 WIF |
|||
103 |
$0.1751 |
3.84% | 7.77% | $175,100,000 |
$9,052,462.63 51,698,815.71 THETA |
1,000,000,000 THETA |
|||
104 |
$1.7503 |
0.54% | 1.72% | $173,208,000 |
$8,842,052.68 5,051,735.52 MX |
98,959,034 MX |
|||
105 |
$2.4309 |
3.96% | 12.0% | $171,472,848 |
$68,763,418.99 28,287,226.54 NEO |
70,538,831 NEO |
|||
106 |
$0.0419 |
4.57% | 11.64% | $159,408,374 |
$34,673 827,517.9 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.035103 |
1.69% | 7.85% | $160,070,400 |
$15,507,579.89 441,773,634.45 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.6933 |
0.74% | 15.83% | $159,625,552 |
$6,171,167.49 8,901,150.28 AKT |
230,240,224 AKT |
|||
109 |
$2.3965 |
11.4% | 2.68% | $157,336,128 |
$53,898,897.27 22,490,672.76 AR |
65,652,466 AR |
|||
110 |
$0.058467 |
5.71% | 15.21% | $152,791,184 |
$14,248,173.98 243,695,999.11 SAND |
2,613,289,192 SAND |
|||
111 |
$0.4068 |
6.66% | 5.16% | $148,664,832 |
$5,174,255.25 12,719,408.19 TRAC |
365,449,436 TRAC |
|||
112 |
$0.3244 |
0.0% | 5.92% | $147,098,732 |
$6,446 19,870.53 TRIBE |
453,448,622 TRIBE |
|||
113 |
$0.074708 |
5.38% | 11.78% | $147,154,512 |
$7,814,598.68 104,601,899.13 MANA |
1,969,729,010 MANA |
|||
114 |
$0.09927 |
4.09% | 13.28% | $148,479,328 |
$12,362,687.33 124,535,986 BAT |
1,495,711,956 BAT |
|||
115 |
$1.0526 |
6.04% | 11.63% | $145,664,800 |
$28,782,159.95 27,343,872.27 AXS |
138,385,705 AXS |
|||
116 |
$17.5058 |
0.32% | 1.97% | $136,986,992 |
$12,115,282.12 692,072.46 COMP |
7,825,235 COMP |
|||
117 |
$0.1071 |
2.19% | 1.14% | $136,740,320 |
$27,772.05 259,309.52 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.3778 |
4.21% | 11.97% | $128,015,808 |
$3,586,709.07 9,493,671.44 RUNE |
338,845,445 RUNE |
|||
119 |
$0.1255 |
0.95% | 6.13% | $125,500,000 |
$4,340,126 34,582,677.29 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.00000616 |
3.3% | 11.34% | $121,102,552 |
$20,851,014.59 3,384,904,965,909.09 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.041 |
0.64% | 0.48% | $114,968,653 |
$4,112 100,292.68 FTM |
2,803,634,835 FTM |
|||
122 |
$0.6152 |
0.06% | 13.89% | $114,624,952 |
$2,299,201.68 3,737,323.93 HNT |
186,321,438 HNT |
|||
123 |
$1.3461 |
5.26% | 15.33% | $106,306,624 |
$13,377,225.09 9,937,764.72 CVX |
78,973,794 CVX |
|||
124 |
$0.6329 |
3.06% | 12.65% | $102,274,928 |
$12,535,566.67 19,806,551.86 RAY |
161,597,301 RAY |
|||
125 |
$0.009925 |
6.02% | 4.09% | $99,250,000 |
$7,638,517.48 769,623,927.46 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
126 |
$0.2552 |
4.74% | 5.97% | $94,338,896 |
$15,496,613.04 60,723,405.33 SFP |
369,666,536 SFP |
|||
127 |
$0.004162 |
3.64% | 8.46% | $89,369,728 |
$7,487,509.72 1,799,017,232.1 XCN |
21,472,783,889 XCN |
|||
128 |
$3.2408 |
4.69% | 10.68% | $86,468,024 |
$8,343,013.22 2,574,368.43 EGLD |
26,681,075 EGLD |
|||
129 |
$0.2409 |
11.89% | 6.01% | $85,097,040 |
$144.04 597.92 BNX |
353,246,335 BNX |
|||
130 |
$0.1377 |
6.33% | 2.32% | $83,294,160 |
$20,108,459.25 146,030,931.37 APE |
604,895,833 APE |
|||
131 |
$0.7922 |
2.09% | 9.28% | $82,987,576 |
$30,954,445.39 39,074,028.52 QTUM |
104,755,842 QTUM |
|||
132 |
$1.2705 |
5.29% | 11.77% | $83,003,936 |
$5,092,115.15 4,007,961.55 GAS |
65,331,707 GAS |
|||
133 |
$0.084975 |
4.06% | 21.32% | $81,579,400 |
$6,474,252.23 76,190,082.14 RIF |
960,040,002 RIF |
|||
134 |
$0.2634 |
2.7% | 15.03% | $80,674,968 |
$5,027,369.04 19,086,442.82 SNX |
306,283,091 SNX |
|||
135 |
$0.002756 |
4.54% | 12.08% | $80,907,008 |
$137,406,723 49,857,301,523.95 GALA |
29,356,679,380 GALA |
|||
136 |
$0.094814 |
2.82% | 7.35% | $80,354,488 |
$7,362,947.08 77,656,749.85 ZRX |
847,496,055 ZRX |
|||
137 |
$0.29 |
5.35% | 10.58% | $79,811,432 |
$2,800,642.28 9,657,387.17 BNT |
275,211,838 BNT |
|||
138 |
$0.001511 |
5.39% | 10.79% | $79,463,600 |
$106,952.96 70,782,898.74 BEAM |
52,590,073,633 BEAM |
|||
139 |
$0.076599 |
5.17% | 12.2% | $78,838,224 |
$74,091,662.19 967,266,703.09 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.125 |
2.72% | 3.82% | $76,637,393 |
$51,460 411,680 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.6394 |
14.26% | 18.23% | $74,935,920 |
$99,289,618.42 155,285,609.04 JTO |
117,197,247 JTO |
|||
142 |
$3.4091 |
1.54% | 0.71% | $71,591,104 |
$25,726,349.49 7,546,375.73 ORDI |
21,000,000 ORDI |
|||
143 |
$0.9984 |
0.2% | 0.16% | $70,398,632 |
$1,056,583.77 1,058,277.01 BUSD |
70,511,448 BUSD |
|||
144 |
$2,084.55 |
1.2% | 9.23% | $68,348,224 |
$2,521,937.08 1,209.82 YFI |
32,788 YFI |
|||
145 |
$1.7334 |
7.25% | 31.77% | $68,676,240 |
$16,345,841.6 9,429,930.54 LIT |
39,619,383 LIT |
|||
146 |
$5.2678 |
3.83% | 9.85% | $67,005,000 |
$16,892,031.75 3,206,657.76 ZEN |
12,719,731 ZEN |
|||
147 |
$1.15 |
0.05% | 0.4% | $65,458,428 |
$6,205 5,395.65 AEUR |
57,009,605 AEUR |
|||
148 |
$0.2495 |
5.88% | 15.39% | $61,993,628 |
$3,294,685.78 13,205,153.43 FTT |
248,471,450 FTT |
|||
149 |
$0.9165 |
0.35% | 3.25% | $59,091,336 |
$10,712.78 11,688.79 GAL |
64,474,999 GAL |
|||
150 |
$0.000339 |
2.58% | 8.29% | $58,304,276 |
$1,556,707,011 4,592,056,079,646.02 HOT |
171,989,009,269 HOT |
|||
151 |
$0.058104 |
5.37% | 14.43% | $58,096,796 |
$3,070,206.46 52,839,846.83 REQ |
999,876,008 REQ |
|||
152 |
$1.8916 |
2.92% | 12.38% | $58,504,320 |
$7,684,297.58 4,062,326.91 LPT |
30,928,484 LPT |
|||
153 |
$0.004645 |
4.5% | 10.85% | $56,468,356 |
$6,113,987.39 1,316,251,321.85 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4156 |
4.08% | 6.11% | $55,377,992 |
$302,012.35 726,689.97 XNO |
133,248,297 XNO |
|||
155 |
$0.003421 |
3.74% | 10.23% | $54,283,400 |
$5,517,337.48 1,612,784,998.54 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.049723 |
5.91% | 12.35% | $53,843,080 |
$9,011,109.18 181,226,176.62 KAVA |
1,082,860,679 KAVA |
|||
157 |
$5.9407 |
4.74% | 5.96% | $53,546,380 |
$4,056,696.04 682,864.99 GMX |
9,013,480 GMX |
|||
158 |
$0.049427 |
5.59% | 12.61% | $52,731,316 |
$184,814,361 3,739,137,738.48 MINA |
1,066,852,450 MINA |
|||
159 |
$0.2544 |
9.92% | 50.95% | $51,983,692 |
$13,890,734.81 54,601,945.01 STG |
204,338,417 STG |
|||
160 |
$0.059765 |
2.06% | 10.32% | $51,101,044 |
$4,332,988.06 72,500,427.68 AIOZ |
855,032,943 AIOZ |
|||
161 |
$0.007646 |
6.67% | 18.57% | $51,332,184 |
$4,133,165.42 540,565,710.18 ROSE |
6,713,599,876 ROSE |
|||
162 |
$0.1048 |
1.87% | 6.4% | $51,118,936 |
$1,551,605.27 14,805,393.8 SUPER |
487,776,093 SUPER |
|||
163 |
$0.001149 |
3.93% | 10.95% | $50,447,428 |
$19,948,808.89 17,361,887,632.72 CKB |
43,905,506,230 CKB |
|||
164 |
$0.003665 |
2.81% | 13.18% | $49,392,280 |
$10,430,831.04 2,846,065,768.08 XYO |
13,476,747,692 XYO |
|||
165 |
$0.009231 |
3.75% | 9.22% | $48,935,512 |
$1,396,633.4 151,298,169.21 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$46.6926 |
4.28% | 9.03% | $46,580,304 |
$55,815.26 1,195.38 wNXM |
997,595 wNXM |
|||
167 |
$7.9468 |
6.67% | 5.71% | $46,794,756 |
$4,496,560.21 565,832.81 NMR |
5,888,503 NMR |
|||
168 |
$0.002941 |
4.64% | 4.96% | $45,806,632 |
$9,806,157.85 3,334,293,726.62 DGB |
15,575,188,736 DGB |
|||
169 |
$0.002786 |
6.57% | 13.56% | $46,030,156 |
$3,733,542.36 1,340,108,528.36 XVG |
16,521,951,238 XVG |
|||
170 |
$0.028474 |
2.78% | 10.89% | $46,141,152 |
$2,539,199.88 89,176,086.25 FLOW |
1,620,466,123 FLOW |
|||
171 |
$2.1388 |
0.53% | 5.75% | $44,562,964 |
$128,137.29 59,910.83 SAFE |
20,835,499 SAFE |
|||
172 |
$0.000434 |
6.54% | 3.81% | $44,580,144 |
$8,711,707.42 20,073,058,571.43 NOT |
102,719,221,714 NOT |
|||
173 |
$0.1493 |
4.9% | 7.11% | $44,069,532 |
$16,970,901.2 113,669,800.4 SOON |
295,174,367.47 SOON |
|||
174 |
$0.103 |
10.82% | 14.44% | $43,379,936 |
$6,444,474.18 62,567,710.49 DUSK |
421,164,409 DUSK |
|||
175 |
$0.00081 |
3.2% | 8.91% | $41,915,528 |
$4,166,594.89 5,143,944,308.64 SC |
51,747,562,992 SC |
|||
176 |
$0.047972 |
1.96% | 8.61% | $41,987,472 |
$8,028,893.4 167,366,242.81 ONT |
875,249,524 ONT |
|||
177 |
$0.004181 |
3.33% | 9.56% | $41,810,000 |
$10,713,324.62 2,562,383,310.21 ANKR |
10,000,000,000 ANKR |
|||
178 |
$0.006106 |
1.01% | 8.11% | $41,615,372 |
$2,232,163.92 365,568,935.47 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0019 |
0.01% | 0.03% | $39,456,388 |
$51,401,060.55 51,303,583.74 GUSD |
39,381,565 GUSD |
|||
180 |
$0.070415 |
1.3% | 2.16% | $38,339,572 |
$1,751,537.71 24,874,497.05 ELF |
544,480,199 ELF |
|||
181 |
$0.00427 |
6.03% | 10.51% | $36,618,868 |
$3,407,239.27 797,948,306.79 T |
8,575,847,236 T |
|||
182 |
$0.003848 |
3.12% | 9.24% | $36,712,920 |
$1,660,345.43 431,482,700.1 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.4438 |
2.69% | 7.38% | $35,795,076 |
$3,472,481.11 1,420,935.06 XVS |
14,647,302 XVS |
|||
184 |
$0.03379 |
5.75% | 14.28% | $33,790,000 |
$2,929,394.86 86,694,136.13 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3882 |
3.34% | 16.24% | $33,773,316 |
$3,430,603.2 8,837,205.56 RLC |
86,999,785 RLC |
|||
186 |
$0.1296 |
6.36% | 3.09% | $33,500,516 |
$2,642,408.1 20,388,951.39 PUNDIX |
258,491,637 PUNDIX |
|||
187 |
$3.967 |
5.13% | 13.53% | $33,600,880 |
$58,564,622.35 14,762,949.92 KSM |
8,470,098 KSM |
|||
188 |
$0.067872 |
3.49% | 9.3% | $33,084,084 |
$2,917,360.38 42,983,268.21 CELO |
487,448,202 CELO |
|||
189 |
$0.032841 |
9.27% | 8.0% | $32,808,142 |
$3,360,050.99 102,312,688.1 ARDR |
998,999,495 ARDR |
|||
190 |
$0.087119 |
2.9% | 9.03% | $32,870,112 |
$13,153,434.62 150,982,387.54 STORJ |
377,301,300 STORJ |
|||
191 |
$0.3983 |
3.89% | 10.46% | $32,705,408 |
$13,985,523.23 35,113,038.49 MASK |
82,112,500 MASK |
|||
192 |
$0.2959 |
6.3% | 17.49% | $32,564,018 |
$6,025,852.69 20,364,490.33 WAVES |
110,050,756 WAVES |
|||
193 |
$0.1768 |
1.96% | 1.14% | $32,489,744 |
$16,635,424.38 94,091,766.86 DYDX |
183,765,523 DYDX |
|||
194 |
$0.03424 |
11.21% | 0.36% | $31,483,102 |
$1,977,040.37 57,740,665.01 ICX |
919,483,096 ICX |
|||
195 |
$1.0003 |
0.02% | 0.05% | $29,659,030 |
$21,895,840.32 21,889,273.54 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
196 |
$1.4724 |
3.37% | 9.8% | $29,435,392 |
$7,327,202.24 4,976,366.64 RPL |
19,991,437 RPL |
|||
197 |
$0.005792 |
3.31% | 9.75% | $29,308,316 |
$630,765,047 108,902,805,075.97 PEOPLE |
5,060,137,335 PEOPLE |
|||
198 |
$0.005735 |
3.73% | 9.93% | $28,352,068 |
$5,000,046.82 871,847,745.42 ACH |
4,943,691,067 ACH |
|||
199 |
$0.008047 |
2.4% | 10.5% | $27,926,984 |
$3,182,514.47 395,490,800.3 SNT |
3,470,483,788 SNT |
|||
200 |
$0.2232 |
9.25% | 11.56% | $28,400,960 |
$86,240,957.19 386,384,216.8 SUSHI |
127,244,443 SUSHI |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
