Toate limbile
Prețul Bitcoin (BTC) de astăzi
Impossible Cloud Network
ICNT
NUTX Chain
NUTX
Memealchemy
MEAL
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$2.2304 |
9.78% | 3.66% | $359,170,511 |
$7,081,501 3,174,991.48 HNT |
160,875,442 HNT |
|||
102 |
$5.2166 |
4.87% | 8.51% | $341,055,576 |
$21,575,747 4,135,978.8 AR |
65,454,185 AR |
|||
103 |
$2.1058 |
6.39% | 2.46% | $340,340,075 |
$28,495,724 13,532,018.24 RAY |
161,597,301 RAY |
|||
104 |
$0.0000562 |
3.88% | 1.26% | $328,224,248 |
$6,800,325 121,109,973,285.84 LUNC |
5,844,448,872,490 LUNC |
|||
105 |
$41.8703 |
6.36% | 8.6% | $327,750,577 |
$51,512,192 1,230,279.98 COMP |
7,825,235 COMP |
|||
106 |
$0.6517 |
6.11% | 6.25% | $318,078,790 |
$5,856,832 8,987,006.29 SUPER |
487,776,093 SUPER |
|||
107 |
$0.03558 |
3.79% | 1.71% | $316,520,917 |
$25,548,612 718,061,045.53 CHZ |
8,888,290,622 CHZ |
|||
108 |
$0.034972 |
0.6% | 3.17% | $311,261,227 |
$13,778,386 393,983,358.12 JST |
8,902,080,000 JST |
|||
109 |
$0.005925 |
4.23% | 9.06% | $310,439,204 |
$2,404,275 405,784,810.13 BEAM |
52,590,073,633 BEAM |
|||
110 |
$2.232 |
5.53% | 2.51% | $309,098,310 |
$20,014,240 8,966,953.41 AXS |
138,385,705 AXS |
|||
111 |
$0.014095 |
3.87% | 5.09% | $302,594,470 |
$7,884,761 559,401,277.05 XCN |
21,472,783,889 XCN |
|||
112 |
$0.7023 |
2.23% | 3.13% | $292,529,894 |
$2,777,682 3,955,121.74 TWT |
416,649,900 TWT |
|||
113 |
$111.29 |
2.32% | 2.9% | $288,247,040 |
$2,473,999 22,230.2 GNO |
2,589,588 GNO |
|||
114 |
$0.074103 |
5.1% | 3.03% | $284,292,136 |
$16,984,184 229,196,982.58 CFX |
3,841,577,974 CFX |
|||
115 |
$0.3053 |
8.04% | 1.55% | $261,212,564 |
$7,749,755 25,384,064.85 AIOZ |
855,032,943 AIOZ |
|||
116 |
$1.0941 |
1.18% | 1.68% | $251,767,684 |
$9,204,272 8,412,642.35 AKT |
230,240,224 AKT |
|||
117 |
$2.0572 |
6.08% | 3.19% | $241,356,010 |
$22,643,519 11,006,960.43 JTO |
117,197,247 JTO |
|||
118 |
$2.3966 |
1.42% | 4.34% | $236,462,611 |
$4,286,723 1,788,668.53 MX |
98,959,034 MX |
|||
119 |
$20.1685 |
2.94% | 3.11% | $231,083,100 |
$6,639,288 329,190.97 DASH |
11,450,471 DASH |
|||
120 |
$15.5417 |
1.95% | 5.9% | $229,287,919 |
$3,204,500 206,187.23 DCR |
14,706,711 DCR |
|||
121 |
$0.2274 |
2.53% | 3.32% | $227,500,000 |
$12,098,928 53,205,488.13 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
122 |
$1.9918 |
3.06% | 2.21% | $208,694,588 |
$12,748,833 6,400,659.2 QTUM |
104,755,842 QTUM |
|||
123 |
$0.021366 |
5.27% | 1.56% | $203,714,720 |
$5,457,156 255,413,086.21 IOTX |
9,540,779,324 IOTX |
|||
124 |
$0.8205 |
3.07% | 4.89% | $203,672,047 |
$9,247,322 11,270,349.79 FTT |
248,471,450 FTT |
|||
125 |
$0.2076 |
8.1% | 0.92% | $200,564,501 |
$29,386,510 141,553,516.38 OM |
966,110,313.62 OM |
|||
126 |
$0.001861 |
4.66% | 5.03% | $191,263,190 |
$14,986,817 8,053,098,871.57 NOT |
102,719,221,714 NOT |
|||
127 |
$0.1274 |
2.67% | 2.08% | $190,415,736 |
$6,586,424 51,698,775.51 BAT |
1,489,950,992 BAT |
|||
128 |
$0.3075 |
3.7% | 6.22% | $188,527,985 |
$151,885 493,934.96 OCEAN |
613,099,141 OCEAN |
|||
129 |
$6.0562 |
4.04% | 3.88% | $187,349,291 |
$16,447,587 2,715,826.26 LPT |
30,928,484 LPT |
|||
130 |
$0.2198 |
4.02% | 2.14% | $186,025,384 |
$12,221,760 55,604,003.64 ZRX |
847,496,055 ZRX |
|||
131 |
$2.8201 |
2.61% | 3.09% | $184,516,340 |
$6,000,762 2,127,854.33 GAS |
65,331,707 GAS |
|||
132 |
$0.1714 |
5.92% | 0.7% | $183,071,880 |
$10,205,863 59,544,124.85 MINA |
1,066,852,450 MINA |
|||
133 |
$0.1765 |
3.81% | 0.95% | $181,659,640 |
$10,579,442 59,940,181.3 1INCH |
1,029,233,089 1INCH |
|||
134 |
$1.6771 |
5.96% | 1.17% | $180,136,480 |
$26,034,944 15,523,787.49 BERA |
107,480,000 BERA |
|||
135 |
$0.011173 |
9.3% | 5.37% | $178,019,720 |
$25,514,557 2,283,590,530.74 ZIL |
15,867,699,447 ZIL |
|||
136 |
$0.5746 |
4.87% | 1.46% | $175,959,635 |
$6,209,980 10,807,483.47 SNX |
306,283,091 SNX |
|||
137 |
$2.2114 |
8.55% | 6.33% | $174,389,931 |
$7,880,117 3,563,406.44 CVX |
78,973,794 CVX |
|||
138 |
$0.032695 |
2.73% | 4.03% | $173,381,518 |
$1,505,554 46,048,447.77 TFUEL |
5,301,214,400 TFUEL |
|||
139 |
$0.3762 |
1.89% | 12.62% | $169,589,784 |
$109,740 291,706.54 TRIBE |
453,448,622 TRIBE |
|||
140 |
$5,119.55 |
2.48% | 1.99% | $168,027,024 |
$9,725,819 1,899.74 YFI |
32,788 YFI |
|||
141 |
$0.4504 |
2.93% | 2.64% | $166,423,874 |
$1,928,935 4,282,715.36 SFP |
369,666,536 SFP |
|||
142 |
$0.6015 |
3.05% | 2.84% | $165,567,441 |
$1,774,021 2,949,328.35 BNT |
275,211,838 BNT |
|||
143 |
$0.024589 |
4.03% | 4.96% | $165,060,566 |
$6,133,471 249,439,627.48 ROSE |
6,713,599,876 ROSE |
|||
144 |
$7.6858 |
6.59% | 8.02% | $161,309,400 |
$180,102,714 23,433,177.29 ORDI |
21,000,000 ORDI |
|||
145 |
$0.013033 |
3.85% | 6.98% | $158,573,359 |
$8,659,167 664,403,207.24 RVN |
12,156,804,605 RVN |
|||
146 |
$0.002967 |
1.85% | 1.27% | $153,328,029 |
$2,360,236 795,495,786.99 SC |
51,747,562,992 SC |
|||
147 |
$0.00349 |
2.84% | 3.41% | $153,054,594 |
$8,572,854 2,456,405,157.59 CKB |
43,905,506,230 CKB |
|||
148 |
$0.017425 |
0.55% | 5.61% | $151,862,243 |
$6,284,446 360,656,872.31 SUN |
8,701,211,472 SUN |
|||
149 |
$0.013755 |
26.08% | 43.39% | $150,354,918 |
$13,510,113 982,196,510.36 FUN |
10,962,808,529 FUN |
|||
150 |
$0.099425 |
7.21% | 2.41% | $149,202,427 |
$31,460,189 316,421,312.55 PYTH |
1,499,989,215 PYTH |
|||
151 |
$2.0175 |
2.95% | 0.12% | $148,553,237 |
$4,832,544 2,395,313.01 FXS |
73,537,566 FXS |
|||
152 |
$0.003481 |
1.66% | 4.28% | $147,332,452 |
$16,443,846 4,723,885,665.04 AMP |
42,227,702,186 AMP |
|||
153 |
$0.4834 |
13.68% | 11.76% | $145,823,345 |
$34,928,283 72,255,446.83 RON |
301,039,112 RON |
|||
154 |
$0.000843 |
4.06% | 2.54% | $144,979,855 |
$3,214,151 3,812,753,262.16 HOT |
171,989,009,269 HOT |
|||
155 |
$0.014351 |
2.68% | 2.96% | $143,430,000 |
$9,628,128 670,902,933.59 ANKR |
10,000,000,000 ANKR |
|||
156 |
$0.1392 |
2.32% | 2.35% | $138,982,765 |
$2,000,879 14,374,130.75 REQ |
999,876,008 REQ |
|||
157 |
$0.013689 |
9.06% | 14.64% | $137,220,000 |
$31,939,374 2,333,214,551.83 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
158 |
$6.4926 |
1.91% | 0.93% | $135,461,996 |
$283,396 43,649.08 SAFE |
20,835,499 SAFE |
|||
159 |
$0.015633 |
2.68% | 11.37% | $134,169,130 |
$6,614,469 423,109,384 T |
8,575,847,236 T |
|||
160 |
$0.2751 |
3.98% | 6.31% | $133,950,765 |
$10,875,887 39,534,303.89 CELO |
487,448,202 CELO |
|||
161 |
$0.008544 |
3.0% | 4.48% | $133,074,412 |
$2,018,443 236,240,987.83 DGB |
15,575,188,736 DGB |
|||
162 |
$7.2451 |
5.1% | 50.16% | $132,274,175 |
$8,239,839 1,137,298.17 PROM |
18,250,000 PROM |
|||
163 |
$14.5238 |
0.34% | 5.46% | $131,935,714 |
$3,913,952 269,485.4 GMX |
9,013,480 GMX |
|||
164 |
$0.009995 |
4.89% | 3.67% | $126,392,939 |
$4,523,103 452,536,568.28 ONE |
12,664,623,231 ONE |
|||
165 |
$0.068587 |
7.2% | 8.56% | $123,408,000 |
$41,695,627 607,923,177.86 W |
1,800,000,000 W |
|||
166 |
$0.000000441 |
0.42% | 1.17% | $122,233,480 |
$3,500,718 7,930,459,154,165.73 NFT |
277,080,562,500,000 NFT |
|||
167 |
$0.008908 |
2.17% | 3.08% | $120,037,391 |
$8,376,330 940,315,446.79 XYO |
13,476,747,692 XYO |
|||
168 |
$0.3219 |
1.81% | 4.26% | $117,272,724 |
$1,600,016 4,970,537.43 TRAC |
365,449,436 TRAC |
|||
169 |
$1.0524 |
6.14% | 9.93% | $116,048,522 |
$54,860,589 52,129,027.94 WAVES |
110,050,756 WAVES |
|||
170 |
$0.861 |
2.61% | 1.47% | $114,553,560 |
$330,793 384,196.28 XNO |
133,248,297 XNO |
|||
171 |
$0.1228 |
3.92% | 2.62% | $112,728,627 |
$2,411,142 19,634,706.84 ICX |
919,483,096 ICX |
|||
172 |
$1.2137 |
6.4% | 16.72% | $110,723,304 |
$13,867,247 11,425,596.93 LQTY |
90,973,054 LQTY |
|||
173 |
$0.9458 |
8.51% | 5.34% | $109,036,800 |
$100,332,988 106,082,668.64 ETHFI |
115,200,000 ETHFI |
|||
174 |
$12.7879 |
4.21% | 3.2% | $108,375,750 |
$7,534,412 589,182.9 KSM |
8,470,098 KSM |
|||
175 |
$0.1963 |
2.6% | 5.62% | $107,371,495 |
$3,390,536 17,272,216 ELF |
544,480,199 ELF |
|||
176 |
$0.1226 |
3.24% | 2.34% | $107,130,541 |
$6,375,186 51,999,885.81 ONT |
875,249,524 ONT |
|||
177 |
$0.007009 |
3.9% | 2.14% | $104,007,673 |
$16,231,186 2,315,763,447 RSR |
14,801,148,904 RSR |
|||
178 |
$1.2306 |
2.21% | 0.41% | $100,998,375 |
$15,792,878 12,833,477.98 MASK |
82,112,500 MASK |
|||
179 |
$0.1779 |
0.74% | 3.98% | $100,187,700 |
$11,375,463 63,943,018.55 SXP |
564,119,935 SXP |
|||
180 |
$0.5369 |
3.26% | 9.62% | $98,608,580 |
$23,853,615 44,428,413.11 DYDX |
183,765,523 DYDX |
|||
181 |
$0.073762 |
7.48% | 2.7% | $98,165,153 |
$8,145,893 110,434,817.39 LRC |
1,331,648,783 LRC |
|||
182 |
$4.8662 |
7.79% | 2.46% | $97,180,374 |
$5,027,829 1,033,214.62 RPL |
19,991,437 RPL |
|||
183 |
$0.2472 |
1.51% | 2.06% | $93,268,881 |
$4,174,339 16,886,484.63 STORJ |
377,301,300 STORJ |
|||
184 |
$0.047763 |
6.81% | 12.94% | $91,465,039 |
$8,048,022 168,499,089.25 STRAX |
1,899,506,544 STRAX |
|||
185 |
$0.02616 |
1.38% | 5.94% | $90,857,266 |
$9,841,856 376,217,737 SNT |
3,470,483,788 SNT |
|||
186 |
$0.017862 |
7.0% | 4.88% | $90,571,398 |
$44,043,647 2,465,773,541.6 PEOPLE |
5,060,137,335 PEOPLE |
|||
187 |
$0.018271 |
4.39% | 0.84% | $90,380,560 |
$15,072,173 824,923,266.38 ACH |
4,943,691,067 ACH |
|||
188 |
$0.2109 |
2.18% | 5.71% | $90,365,219 |
$4,639,071 21,996,543.39 HIVE |
428,474,250 HIVE |
|||
189 |
$7.0956 |
4.19% | 2.9% | $90,218,508 |
$8,182,092 1,153,121.93 ZEN |
12,719,731 ZEN |
|||
190 |
$0.023139 |
4.15% | 1.87% | $88,154,250 |
$6,768,238 292,503,478.97 ASTR |
3,816,366,521 ASTR |
|||
191 |
$0.00158 |
5.77% | 7.25% | $87,381,169 |
$45,382,702 28,723,229,113.92 BOME |
55,199,727,655 BOME |
|||
192 |
$0.00528 |
4.78% | 3.98% | $87,252,424 |
$2,271,333 430,176,704.55 XVG |
16,521,951,238 XVG |
|||
193 |
$4.8736 |
2.4% | 1.16% | $86,904,734 |
$305,267 62,636.86 OKT |
17,847,480 OKT |
|||
194 |
$5.8826 |
2.82% | 1.42% | $86,158,360 |
$4,375,380 743,783.36 XVS |
14,647,302 XVS |
|||
195 |
$0.012525 |
3.35% | 0.73% | $85,418,518 |
$4,705,319 375,674,171.66 USTC |
6,815,488,532 USTC |
|||
196 |
$0.1088 |
4.65% | 4.23% | $83,948,421 |
$24,249 222,876.84 LCX |
771,584,751 LCX |
|||
197 |
$0.3913 |
4.36% | 0.41% | $82,801,231 |
$3,881,240 9,918,834.65 KDA |
211,930,462 KDA |
|||
198 |
$0.1137 |
7.03% | 1.16% | $82,773,600 |
$15,460,577 135,976,930.52 STRK |
728,000,000 STRK |
|||
199 |
$0.9184 |
3.99% | 1.82% | $79,857,103 |
$2,106,855 2,294,049.43 RLC |
86,999,785 RLC |
|||
200 |
$0.1195 |
2.09% | 10.86% | $79,854,692 |
$10,365 86,736.4 KEEP |
652,407,616 KEEP |
