Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.00217 |
1.36% | 0.92% | $385,591.06 |
$70,265.95 32,380,622.12 X2Y2 |
177,691,730 X2Y2 |
|||
2202 |
$0.000000768 |
0.3% | 2.6% | $384,000 |
$19,146.19 24,929,934,895.83 GM |
500,000,000,000 GM |
|||
2203 |
$0.012273 |
0.72% | 17.08% | $380,460.84 |
$18,021.9 1,468,418.48 MSN |
30,999,825 MSN |
|||
2204 |
$0.000377 |
17.81% | 21.49% | $377,000 |
$16,141.26 42,815,013.26 SCIHUB |
1,000,000,000 SCIHUB |
|||
2205 |
$7.51 |
1.7% | 0.13% | $376,362 |
$109.63 14.5979 YFL |
50,114.73633112 YFL |
|||
2206 |
$95.28 |
1.33% | 8.18% | $376,260.72 |
$57,826.74 606.91 UBERON |
3,949 UBERON |
|||
2207 |
$0.001566 |
3.57% | 11.37% | $375,840 |
$217,301.08 138,761,864.62 TARA |
240,000,000 TARA |
|||
2208 |
$0.000000000749 |
4.58% | 2.39% | $374,400 |
$3,152.66 4,210,283,119,658.12 INUS |
500,000,000,000,000 INUS |
|||
2209 |
$0.00000000535 |
1.74% | 5.19% | $371,536 |
$1.81 338,191,330.34 NYAN |
69,420,000,000,000 NYAN |
|||
2210 |
$0.000372 |
3.63% | 36.29% | $371,525.88 |
$2,444.18 6,570,376.34 ASSCOIN |
998,725,451 ASSCOIN |
|||
2211 |
$0.001475 |
0.81% | 8.95% | $370,680 |
$165.95 112,508.47 GMR |
251,308,689 GMR |
|||
2212 |
$0.000369 |
7.29% | 19.24% | $368,999.78 |
$378.52 1,025,799.46 MUSKIT |
999,999,422 MUSKIT |
|||
2213 |
$0.001335 |
0.91% | 3.47% | $371,491.31 |
$53,373.32 39,980,014.98 REVV |
278,270,642 REVV |
|||
2214 |
$0.00000408 |
0.25% | 5.39% | $367,200 |
$17,702.74 4,338,906,862.75 HAHA |
90,000,000,000 HAHA |
|||
2215 |
$35.68 |
2.94% | 3.84% | $367,896.47 |
$56,621.55 1,586.93 JDON |
10,311 JDON |
|||
2216 |
$0.001255 |
0.87% | 0.56% | $366,638.22 |
$85,349.29 68,007,402.39 RITE |
292,141,996 RITE |
|||
2217 |
$0.008181 |
1.3% | 4.23% | $365,936 |
$121.59 14,862.49 FLP |
44,730,000 FLP |
|||
2218 |
$0.001753 |
0.0% | 0.0% | $326,850 |
$28,970.98 16,526,514.55 MOONED |
186,451,793 MOONED |
|||
2219 |
$0.009316 |
1.61% | 6.45% | $363,042.38 |
$19,691.11 2,113,687.2 W3GG |
38,969,769 W3GG |
|||
2220 |
$0.000914 |
0.0% | 12.14% | $365,600 |
$57.2379 62,623.52 BBT |
400,000,000 BBT |
|||
2221 |
$0.00000000527 |
0.88% | 0.68% | $365,596 |
$63.16 11,991,646,098.35 BCOQ |
69,412,558,275,909 BCOQ |
|||
2222 |
$0.000365 |
2.53% | 8.77% | $364,999.62 |
$15,392.01 42,169,890.41 TOK |
999,999,000 TOK |
|||
2223 |
$175.21 |
0.61% | 7.11% | $361,158.62 |
$58,615.81 334.55 FUTUON |
2,061.29 FUTUON |
|||
2224 |
$0.0000991 |
5.3% | 15.07% | $359,810 |
$115.59 1,166,868.56 OX |
3,632,247,467 OX |
|||
2225 |
$0.0154 |
0.0% | 1.95% | $356,891.22 |
$99,896.1 6,486,759.74 VIA |
23,174,755 VIA |
|||
2226 |
$0.4466 |
0.0% | 2.73% | $356,788 |
$114.14 255.58 KIT |
798,898 KIT |
|||
2227 |
$0.003173 |
1.83% | 1.04% | $356,918.06 |
$1,793,494.3 565,236,148.76 LAT |
112,486,000 LAT |
|||
2228 |
$0.000000000000848 |
15.25% | 8.86% | $355,958 |
$577.67 681,600,434,208,042.2 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2229 |
$0.00045 |
4.41% | 6.45% | $368,056.03 |
$18,967.41 42,149,800 TCT |
817,902,279 TCT |
|||
2230 |
$0.000642 |
10.34% | 367.58% | $354,676 |
$0.0109 16.9888 KEYS |
552,800,000 KEYS |
|||
2231 |
$0.044824 |
8.97% | 8.11% | $354,154 |
$0.0543 1.2114 BGL |
7,900,988 BGL |
|||
2232 |
$0.000000585 |
1.91% | 0.85% | $352,402 |
$437.21 747,495,298.34 TKING |
602,499,263,731 TKING |
|||
2233 |
$0.000684 |
5.32% | 1.66% | $349,248 |
$176.16 257,615.42 DFI |
510,738,160 DFI |
|||
2234 |
$0.000278 |
1.89% | 17.09% | $347,109.03 |
$40,855.39 146,961,834.53 DPR |
1,248,593,687 DPR |
|||
2235 |
$0.065238 |
3.06% | 6.39% | $345,006 |
$177,571.4 2,721,901.35 KIMA |
5,288,421 KIMA |
|||
2236 |
$0.003419 |
0.87% | 0.61% | $344,390.97 |
$20,038.54 5,860,935.95 AMP |
100,728,564 AMP |
|||
2237 |
$163.97 |
0.84% | 5.95% | $343,777.88 |
$552,539.45 3,369.76 BABAON |
2,096.59 BABAON |
|||
2238 |
$0.0000343 |
0.92% | 3.12% | $343,200 |
$99,108.48 2,887,776,223.78 KOLZ |
10,000,000,000 KOLZ |
|||
2239 |
$0.004364 |
5.25% | 0.6% | $341,220 |
$499.69 114,502.75 SWM |
78,189,670 SWM |
|||
2240 |
$0.004886 |
0.75% | 33.62% | $340,396.69 |
$214,263 43,852,435.53 TERRA |
69,667,760 TERRA |
|||
2241 |
$0.0000681 |
0.37% | 2.32% | $340,250 |
$29,127.35 428,028,655.4 SSG |
5,000,000,000 SSG |
|||
2242 |
$0.00000000000786 |
1.72% | 4.47% | $340,131 |
$0.2583 32,852,814,810.86 FWC |
43,260,768,428,052,528 FWC |
|||
2243 |
$0.0000414 |
0.89% | 7.24% | $337,002.5 |
$234.59 5,673,276.9 DONS |
8,150,000,000 DONS |
|||
2244 |
$0.00906 |
8.89% | 0.94% | $336,291.66 |
$284,216.27 31,370,449.23 BLOCX |
37,118,283 BLOCX |
|||
2245 |
$336.2 |
0.13% | 0.08% | $336,200 |
$382,520.49 1,137.78 GLDX |
1,000 GLDX |
|||
2246 |
$0.04339 |
23.34% | 5.44% | $335,116.16 |
$18,215.99 419,820 PCX |
7,723,350 PCX |
|||
2247 |
$69.0407 |
1.92% | 2.58% | $334,604.38 |
$411,389.4 5,958.65 CSCOON |
4,846.48 CSCOON |
|||
2248 |
$0.0161 |
1.51% | 6.83% | $329,100.09 |
$96,238.51 5,977,547.2 AXM |
20,441,000 AXM |
|||
2249 |
$0.005146 |
0.21% | 4.53% | $329,344 |
$650,487.31 126,406,395.26 FTRB |
64,000,000 FTRB |
|||
2250 |
$0.001365 |
1.94% | 26.84% | $329,875 |
$26,580.94 19,473,216.12 VELAR |
241,666,667 VELAR |
|||
2251 |
$328.03 |
0.22% | 1.57% | $328,030 |
$328,862.26 1,002.54 VTIX |
1,000 VTIX |
|||
2252 |
$0.1013 |
0.69% | 1.08% | $326,186 |
$13,647.74 134,725.96 AMC |
3,220,000 AMC |
|||
2253 |
$0.00901 |
0.84% | 6.35% | $324,360 |
$4,686.66 520,162.04 CLUB |
36,000,000 CLUB |
|||
2254 |
$0.001519 |
1.3% | 9.23% | $324,200.16 |
$40,424.78 26,612,758.39 MLP |
213,430,000 MLP |
|||
2255 |
$0.008759 |
0.26% | 1.79% | $324,083 |
$139.55 15,932.18 QIE |
37,000,000 QIE |
|||
2256 |
$0.00054 |
9.53% | 44.44% | $324,000 |
$42,248.39 78,237,759.26 BIZA |
600,000,000 BIZA |
|||
2257 |
$0.03226 |
15.33% | 2.18% | $322,600 |
$4,438,180.67 137,575,346.25 DMAIL |
10,000,000 DMAIL |
|||
2258 |
$0.005829 |
0.68% | 8.08% | $321,984.69 |
$18,226.7 3,126,899.98 DERI |
55,238,409 DERI |
|||
2259 |
$0.0000129 |
1.68% | 8.85% | $322,000 |
$2.8399 220,489.13 DX |
25,000,000,000 DX |
|||
2260 |
$0.0000316 |
15.96% | 18.81% | $309,034.81 |
$77,253.94 2,445,518,835.07 TABOO |
9,782,678,080 TABOO |
|||
2261 |
$0.004862 |
1.76% | 0.86% | $320,678.22 |
$18,367.24 3,777,712.88 OLE |
65,956,030 OLE |
|||
2262 |
$0.001548 |
1.64% | 17.24% | $316,549.94 |
$29,669.45 19,166,311.37 EMC |
204,489,614 EMC |
|||
2263 |
$0.000315 |
10.14% | 6.05% | $315,000 |
$16,683.86 52,964,634.92 LEGION |
1,000,000,000 LEGION |
|||
2264 |
$0.000000168 |
0.87% | 8.37% | $307,100 |
$12.1163 72,043,129.67 MCC |
1,826,007,246,955 MCC |
|||
2265 |
$0.016456 |
4.59% | 7.65% | $306,081.59 |
$635,050.07 38,590,791.81 XR |
18,600,000 XR |
|||
2266 |
$0.000000000000728 |
27.23% | 12.34% | $305,630 |
$47.7584 65,630,144,704,475.8 PEPA |
420,000,000,000,000,000 PEPA |
|||
2267 |
$0.001455 |
4.08% | 2.82% | $305,550 |
$18,891.68 12,983,972.51 VT |
210,000,000 VT |
|||
2268 |
$0.0003 |
4.24% | 4.32% | $303,357.84 |
$6,024.67 20,082,233.33 EVERY |
1,011,192,861 EVERY |
|||
2269 |
$301.81 |
0.82% | 1.86% | $301,810 |
$1,307,618.35 4,332.59 MCDX |
1,000 MCDX |
|||
2270 |
$0.000308 |
17.26% | 5.88% | $300,869 |
$4,672.62 15,180,701.75 BRIUN |
977,481,800 BRIUN |
|||
2271 |
$0.00003 |
13.73% | 22.64% | $299,900 |
$6,511.61 217,126,042.01 CST |
10,000,000,000 CST |
|||
2272 |
$0.000164 |
1.93% | 6.11% | $299,300 |
$100,404.89 612,224,939.02 BEPRO |
1,825,000,000 BEPRO |
|||
2273 |
$0.000437 |
1.49% | 1.28% | $295,830 |
$157.45 360,297.48 SHROOM |
676,956,430 SHROOM |
|||
2274 |
$0.032654 |
1.42% | 0.34% | $297,151.41 |
$67,944.97 2,080,754.88 XPRT |
9,100,000 XPRT |
|||
2275 |
$0.000486 |
3.62% | 5.76% | $295,029.78 |
$18,568.14 38,206,049.38 DAFI |
607,057,174 DAFI |
|||
2276 |
$0.001716 |
5.3% | 1.11% | $294,909.34 |
$22,402.08 13,054,825.17 AIFUN |
171,858,591 AIFUN |
|||
2277 |
$152.93 |
2.42% | 6.75% | $291,828.69 |
$58,097.36 379.9 SHOPON |
1,908.25 SHOPON |
|||
2278 |
$0.000489 |
0.71% | 0.67% | $290,187 |
$178.49 364,980.37 RVC |
593,381,934 RVC |
|||
2279 |
$0.036587 |
0.77% | 0.77% | $289,834.16 |
$1,327,717.16 36,289,314.78 PUSH |
7,921,780 PUSH |
|||
2280 |
$0.00166 |
12.59% | 42.16% | $287,361.88 |
$37,963.09 22,869,331.33 DARK |
173,109,555 DARK |
|||
2281 |
$0.0000695 |
1.75% | 287.22% | $286,068.19 |
$19,044.06 274,015,251.8 WELL3 |
4,116,089,000 WELL3 |
|||
2282 |
$0.02842 |
0.0% | 10.75% | $284,200 |
$1.2199 42.924 MBE |
10,000,000 MBE |
|||
2283 |
$0.01359 |
4.36% | 0.59% | $283,080 |
$387.2 28,491.54 BVM |
20,830,000 BVM |
|||
2284 |
$269.88 |
0.57% | 2.34% | $281,198.78 |
$61,724.71 228.71 RDDTON |
1,041.94 RDDTON |
|||
2285 |
$0.000196 |
0.51% | 19.39% | $281,260 |
$19,353.9 98,744,387.76 BXC |
1,435,000,000 BXC |
|||
2286 |
$0.000282 |
7.54% | 18.86% | $282,000 |
$17,087.5 60,593,971.63 BATCH |
1,000,000,000 BATCH |
|||
2287 |
$28.0301 |
1.33% | 15.32% | $280,301 |
$71.1819 2.5395 NUWA |
10,000 NUWA |
|||
2288 |
$0.004008 |
3.0% | 13.8% | $280,560 |
$78,438.91 19,570,586.33 GARI |
70,000,000 GARI |
|||
2289 |
$0.008377 |
2.57% | 2.39% | $280,629.5 |
$39,950.12 4,769,024.71 GOG |
33,500,000 GOG |
|||
2290 |
$0.00000278 |
8.25% | 8.66% | $278,000 |
$21,156.86 7,610,381,294.96 CATDOG |
100,000,000,000 CATDOG |
|||
2291 |
$0.000151 |
0.0% | 9.93% | $277,445 |
$0.2894 1,916.56 STRUMP |
1,837,382,589 STRUMP |
|||
2292 |
$0.000069 |
15.72% | 179.47% | $276,160 |
$18,044 261,355,735.81 BALL |
4,000,000,000 BALL |
|||
2293 |
$0.001476 |
0.75% | 10.77% | $275,940.25 |
$19,066.63 12,917,771 NFTFI |
186,951,388 NFTFI |
|||
2294 |
$0.00000134 |
10.74% | 25.37% | $272,179 |
$16,767.57 12,513,111,940.3 DRX |
203,118,765,429 DRX |
|||
2295 |
$0.000011 |
1.26% | 9.67% | $274,000 |
-- -- SHG |
25,000,000,000 SHG |
|||
2296 |
$0.00000069 |
1.47% | 8.7% | $275,226.34 |
$0.000000172 0.248678 PANDA |
398,878,750,000 PANDA |
|||
2297 |
$0.0000346 |
0.4% | 8.05% | $271,682 |
$33.2899 961,024.83 MEFA |
7,843,026,047 MEFA |
|||
2298 |
$510.28 |
0.24% | 0.44% | $271,770.03 |
$396,258.74 776.55 MSFTON |
532.59 MSFTON |
|||
2299 |
$0.000000271 |
1.12% | 0.37% | $271,000 |
$53,223.57 196,396,937,269.37 NEUTON |
1,000,000,000,000 NEUTON |
|||
2300 |
$0.000000000347 |
0.0% | 3.0844524E7% | $270,339 |
$71,834.69 207,076,073,796,483.12 MEGALAND |
779,299,273,073,349 MEGALAND |
