Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000139 |
4.79% | 9.61% | $253,675 |
$6,681.28 48,066,762.59 BEPRO |
1,825,000,000 BEPRO |
|||
2002 |
$0.000254 |
4.53% | 16.93% | $254,000 |
$3,395.15 13,366,732.28 NOOT |
1,000,000,000 NOOT |
|||
2003 |
$0.0000015 |
3.23% | 90.67% | $252,000 |
$15,886.93 10,591,286,666.67 DONT |
167,999,994,893 DONT |
|||
2004 |
$119.62 |
0.61% | 10.49% | $250,794.09 |
$3,383,286.14 28,283.62 BABAON |
2,096.59 BABAON |
|||
2005 |
$0.000174 |
4.19% | 0.0% | $249,690 |
$1,145.43 6,582,931.03 BXC |
1,435,000,000 BXC |
|||
2006 |
$0.000352 |
1.12% | 15.34% | $248,312 |
$81.9236 232,737.5 RING |
705,433,090 RING |
|||
2007 |
$0.000000000439 |
1.61% | 21.13% | $248,273 |
$1,283.28 2,924,521,422,060.16 MONG |
565,800,000,000,000 MONG |
|||
2008 |
$0.000331 |
6.34% | 10.46% | $246,878 |
$511.2 1,545,811.91 GEAR |
746,531,293 GEAR |
|||
2009 |
$0.003163 |
0.03% | 20.11% | $245,636 |
$13.82 4,369.27 WKAS |
77,659,311 WKAS |
|||
2010 |
$0.000192 |
0.07% | 4.11% | $241,181.86 |
$69,601.98 362,510,312.5 MTV |
1,256,155,554 MTV |
|||
2011 |
$0.000242 |
2.02% | 48.76% | $241,985 |
$298.18 1,232,148.76 BUCK |
999,939,440 BUCK |
|||
2012 |
$0.005349 |
0.67% | 1.74% | $240,705 |
$99.4999 18,601.59 IDIA |
45,000,000 IDIA |
|||
2013 |
$0.002458 |
7.0% | 29.83% | $236,164.64 |
$7,897,775.21 3,213,089,995.93 BLUM |
96,080,000 BLUM |
|||
2014 |
$0.0000295 |
0.14% | 13.48% | $238,950 |
$16,200.07 549,154,915.25 TAIX |
8,100,000,000 TAIX |
|||
2015 |
$0.000134 |
0.0% | 0.0% | $238,775 |
$9.985 74,514.93 AUC |
1,781,904,578 AUC |
|||
2016 |
$0.0000134 |
8.79% | 218.26% | $237,228 |
$225.15 16,852,544.91 XMX |
17,756,574,735 XMX |
|||
2017 |
$0.000000000113 |
0.27% | 18.1% | $236,670 |
$0.2599 2,306,122,448.98 NIAO |
2,100,000,000,000,000 NIAO |
|||
2018 |
$0.000709 |
9.79% | 26.44% | $236,220 |
$741.36 1,045,936.79 ELMO |
333,267,283 ELMO |
|||
2019 |
$236.02 |
0.36% | 5.92% | $236,020 |
$647,695.09 2,744.24 HONX |
1,000 HONX |
|||
2020 |
$0.000274 |
0.0% | 65.53% | $273,600 |
$0.01 36.5497 JANITOR |
1,000,000,000 JANITOR |
|||
2021 |
$0.001258 |
0.08% | 1.27% | $234,556.36 |
$21,104.68 16,776,375.2 MOONED |
186,451,793 MOONED |
|||
2022 |
$0.00000929 |
3.13% | 13.67% | $232,250 |
$2.04 219,590.96 DX |
25,000,000,000 DX |
|||
2023 |
$0.0000000232 |
0.74% | 5.09% | $230,492.14 |
$164,992.78 7,114,609,735,799.26 FREE |
9,938,989,997,635 FREE |
|||
2024 |
$0.001591 |
1.43% | 15.9% | $230,407 |
$43.88 27,580.14 HAKKA |
144,818,813.34874207 HAKKA |
|||
2025 |
$70.77 |
1.1% | 17.45% | $230,002.5 |
$17,139.05 242.18 SFIN |
3,250 SFIN |
|||
2026 |
$0.000351 |
2.77% | 20.23% | $228,843 |
$56.3526 160,548.72 CAPS |
651,975,678 CAPS |
|||
2027 |
$0.0000756 |
1.89% | 2.65% | $226,800 |
$1,678,411.77 22,201,213,888.89 FIWA |
3,000,000,000 FIWA |
|||
2028 |
$0.646 |
0.02% | 19.21% | $226,100 |
$560.81 868.13 UNIBOT |
350,000 UNIBOT |
|||
2029 |
$0.00018 |
1.12% | 6.77% | $224,746.86 |
$1,686.42 9,369,000 DPR |
1,248,593,687 DPR |
|||
2030 |
$0.002137 |
4.51% | 11.5% | $222,248 |
$4,210,331.31 1,970,206,509.12 R2 |
104,000,000 R2 |
|||
2031 |
$0.000111 |
1.77% | 3.6% | $222,000 |
$1,718.55 15,482,432.43 NEKO |
2,000,000,000 NEKO |
|||
2032 |
$0.000756 |
3.14% | 6.67% | $219,464.23 |
$68,174.23 90,177,552.91 CREO |
290,296,616 CREO |
|||
2033 |
$0.002138 |
6.27% | 13.75% | $218,551.11 |
$61,787.58 28,899,710.01 ZKWASM |
102,222,222 ZKWASM |
|||
2034 |
$405.62 |
2.12% | 10.64% | $216,029.16 |
$1,689,981.63 4,166.42 MSFTON |
532.59 MSFTON |
|||
2035 |
$0.002673 |
7.95% | 25.49% | $213,840 |
$1,569,727.11 587,252,940.52 G |
80,000,000 G |
|||
2036 |
$0.000022 |
0.0% | 88.95% | $212,607 |
$0.9109 41,404.55 DUKO |
9,663,955,990 DUKO |
|||
2037 |
$0.010189 |
0.75% | 16.06% | $213,969 |
$3,218.3 315,860.24 MAJO |
21,000,000 MAJO |
|||
2038 |
$0.00123 |
2.07% | 7.15% | $211,075.84 |
$2,869,687.48 2,333,079,252.03 SWTCH |
171,606,373 SWTCH |
|||
2039 |
$0.00663 |
14.68% | 31.23% | $230,204.42 |
$1,567.14 236,371.04 VSX |
34,721,633 VSX |
|||
2040 |
$0.039009 |
2.84% | 30.55% | $209,779 |
$362.68 9,297.34 TOKE |
5,377,717 TOKE |
|||
2041 |
$0.003056 |
2.69% | 45.71% | $209,508.75 |
$1,650.48 540,078.53 LOA |
68,556,529 LOA |
|||
2042 |
$110.07 |
1.46% | 10.96% | $210,041.08 |
$1,647,946.52 14,971.8 SHOPON |
1,908.25 SHOPON |
|||
2043 |
$0.006 |
0.0% | 138.33% | $207,597 |
$1.5397 256.62 BasedAI |
34,599,420 BasedAI |
|||
2044 |
$0.000207 |
14.36% | 37.68% | $206,995.39 |
$5,991.12 28,942,608.7 VOID |
999,977,712 VOID |
|||
2045 |
$0.001073 |
2.0% | 5.77% | $205,568.94 |
$15,354.42 14,309,804.29 MAK |
191,583,358 MAK |
|||
2046 |
$0.01321 |
5.78% | 10.67% | $204,786 |
$462.15 34,984.86 HTM |
15,502,346 HTM |
|||
2047 |
$0.2556 |
7.19% | 13.68% | $204,480 |
$53,311.2 208,572.77 LLD |
800,000 LLD |
|||
2048 |
$0.4235 |
0.45% | 38.7% | $202,012 |
$258.75 610.98 WAMPL |
477,006 WAMPL |
|||
2049 |
$0.000959 |
6.89% | 34.59% | $201,390 |
$10,852.05 11,316,006.26 VT |
210,000,000 VT |
|||
2050 |
$0.000000201 |
0.5% | 19.09% | $200,600 |
$37.95 189,182,452.64 PEW |
1,000,000,000,000 PEW |
|||
2051 |
$0.000488 |
12.14% | 225.2% | $200,350 |
$55.3099 113,409.68 LTO |
410,805,826 LTO |
|||
2052 |
$0.1104 |
1.78% | 13.67% | $198,720 |
$56,921.29 515,591.39 GFI |
1,800,000 GFI |
|||
2053 |
$0.000196 |
0.6% | 0.76% | $196,000 |
$35,773.11 182,515,867.35 EDOM |
1,000,000,000 EDOM |
|||
2054 |
$0.004957 |
2.19% | 21.57% | $195,568.59 |
$30,186.28 6,089,626.79 ONI |
39,453,015.14 ONI |
|||
2055 |
$0.0000386 |
6.71% | 1.14% | $193,150 |
$1,954.97 50,607,558.89 PIXFI |
5,000,000,000 PIXFI |
|||
2056 |
$0.00045 |
0.45% | 3.11% | $191,730.05 |
$1,661.06 3,691,244.44 XGN |
426,066,755 XGN |
|||
2057 |
$0.000519 |
6.53% | 3.41% | $190,967.89 |
$116,455.97 224,385,298.65 OAS |
367,953,540 OAS |
|||
2058 |
$92.3487 |
1.04% | 13.21% | $190,357.45 |
$698,519.8 7,563.94 FUTUON |
2,061.29 FUTUON |
|||
2059 |
$177.95 |
3.66% | 1.71% | $185,413.22 |
$791,034.07 4,445.26 RDDTON |
1,041.94 RDDTON |
|||
2060 |
$0.00064 |
1.27% | 10.47% | $183,725.08 |
$449.2 701,875 RFUEL |
287,070,423 RFUEL |
|||
2061 |
$0.000182 |
9.6% | 31.08% | $181,800 |
$3,446.74 18,958,965.9 PRICELESS |
1,000,000,000 PRICELESS |
|||
2062 |
$0.000727 |
0.85% | 6.77% | $181,725 |
$207.15 284,977.3 AITV |
250,000,000 AITV |
|||
2063 |
$0.000294 |
14.04% | 0.0% | $176,400 |
$30,422.42 103,477,619.05 ART |
600,000,000 ART |
|||
2064 |
$0.002273 |
2.02% | 106.78% | $176,157 |
$6,067.82 2,669,520.46 DIVER |
77,500,000 DIVER |
|||
2065 |
$0.000386 |
5.39% | 25.39% | $175,630 |
$7,039.38 18,236,735.75 TOWN |
455,000,000 TOWN |
|||
2066 |
$175.21 |
19.06% | 7.56% | $175,210 |
$351.83 2.008 ACNX |
1,000 ACNX |
|||
2067 |
$0.001881 |
3.98% | 17.44% | $174,933 |
$220.64 117,299.31 GROYPER |
93,000,000 GROYPER |
|||
2068 |
$0.000168 |
6.15% | 51.72% | $168,000 |
$621.31 3,698,273.81 SCIHUB |
1,000,000,000 SCIHUB |
|||
2069 |
$0.00025 |
5.64% | 43.83% | $172,500 |
$23,305 93,220,000 MINDFAK |
690,000,000 MINDFAK |
|||
2070 |
$0.00000241 |
0.0% | 23.29% | $167,302.2 |
$57,920.26 24,033,302,904.56 KIMBO |
69,420,000,000 KIMBO |
|||
2071 |
$0.002932 |
3.27% | 16.1% | $171,175.83 |
$68,322.6 23,302,387.45 AIAV |
58,381,931 AIAV |
|||
2072 |
$0.000000000000407 |
0.0% | 15.69% | $170,772 |
$20.82 51,205,115,592,720.12 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2073 |
$0.00000017 |
14.99% | 11.41% | $170,023 |
$291.34 1,713,531,867.14 PLANET |
1,000,000,000,010 PLANET |
|||
2074 |
$0.000165 |
1.49% | 15.82% | $169,124.17 |
$336,629.32 2,040,177,696.97 RVV |
1,024,995,000 RVV |
|||
2075 |
$0.004388 |
5.63% | 19.6% | $169,299.33 |
$1,333.42 303,878.76 SLRS |
38,582,344 SLRS |
|||
2076 |
$0.000832 |
0.24% | 4.93% | $168,064 |
$26.3771 31,703.25 FRAG |
202,000,000 FRAG |
|||
2077 |
$0.000167 |
1.42% | 22.15% | $166,600 |
$15.0199 90,155.46 GUMMY |
1,000,000,000 GUMMY |
|||
2078 |
$0.000166 |
0.61% | 0.0% | $166,000 |
$14.772 88,987.95 AIX9 |
1,000,000,000 AIX9 |
|||
2079 |
$0.000166 |
2.35% | 25.3% | $166,000 |
$14.4139 86,830.72 DON |
1,000,000,000 DON |
|||
2080 |
$0.016451 |
2.02% | 18.04% | $164,510 |
$0.7299 44.3681 MBE |
10,000,000 MBE |
|||
2081 |
$0.000141 |
3.59% | 18.41% | $162,150 |
$63,171 448,021,276.6 RIZ |
1,150,000,000 RIZ |
|||
2082 |
$0.02166 |
3.86% | 39.15% | $163,495 |
$42,683.61 1,970,619.11 EDENA |
7,548,255 EDENA |
|||
2083 |
$0.000162 |
26.25% | 28.22% | $162,000 |
$477,503.13 2,947,550,185.19 BNBXBT |
1,000,000,000 BNBXBT |
|||
2084 |
$495.07 |
1.47% | 0.38% | $162,783.97 |
$2,334,479.66 4,715.45 MAON |
328.81 MAON |
|||
2085 |
$0.0000000156 |
1.36% | 3.45% | $159,011.36 |
$36,596.18 2,342,905,249,679.9 KAKI |
10,179,985,000,000 KAKI |
|||
2086 |
$0.00129 |
1.6% | 31.4% | $161,993.58 |
$29,803.64 23,103,596.9 RWAINC |
125,576,416 RWAINC |
|||
2087 |
$0.0000649 |
1.86% | 6.5% | $162,350 |
$57,572.35 886,546,812.44 MODE |
2,500,000,000 MODE |
|||
2088 |
$0.00000142 |
0.0% | 95.07% | $161,528 |
$126.43 89,035,211.27 KINGX |
113,752,159,526 KINGX |
|||
2089 |
$0.001069 |
2.46% | 22.36% | $160,350 |
$73,316.75 68,584,424.7 SKATE |
150,000,000 SKATE |
|||
2090 |
$0.04969 |
3.93% | 8.05% | $160,002 |
$2,054.54 41,347.15 AMC |
3,220,000 AMC |
|||
2091 |
$0.00016 |
6.67% | 31.25% | $160,000 |
$47,293.08 295,581,750 PHIL |
1,000,000,000 PHIL |
|||
2092 |
$0.0000000000016 |
20.1% | 33.79% | $159,339 |
$737.13 461,285,740,211,140.25 FWC |
99,712,041,004,332,000 FWC |
|||
2093 |
$0.000159 |
2.15% | 6.65% | $159,300 |
$224.57 1,409,730.07 MVP |
1,000,000,000 MVP |
|||
2094 |
$0.004741 |
1.04% | 25.02% | $157,258 |
$5,096.64 1,075,013.71 SFUND |
33,169,861 SFUND |
|||
2095 |
$0.000156 |
12.78% | 42.68% | $155,992.2 |
$3,107.85 19,922,115.38 DEGENAI |
999,949,997 DEGENAI |
|||
2096 |
$0.000156 |
21.21% | 207.97% | $156,000 |
$538.23 3,450,192.31 VSC |
1,000,000,000 VSC |
|||
2097 |
$0.01552 |
26.8% | 21.81% | $155,249.3 |
$47,873.65 3,084,642.4 OPENX |
10,003,175.99 OPENX |
|||
2098 |
$0.000465 |
4.71% | 8.21% | $155,292.84 |
$143,898.92 309,460,043.01 OLT |
333,963,106 OLT |
|||
2099 |
$0.000145 |
17.4% | 8.34% | $153,824 |
$0.0745 513.79 ICE |
1,060,855,721 ICE |
|||
2100 |
$0.000742 |
0.12% | 8.11% | $152,878.34 |
$62,761.09 84,583,679.25 PRAI |
206,035,500 PRAI |
