Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$29.75 |
18.2% | 15.5% | $836,629.5 |
$71,444.13 2,401.48 INTCON |
28,122 INTCON |
|||
2002 |
$0.010712 |
10.33% | 0.56% | $831,887 |
$6,917.83 645,801.9 WKAS |
77,659,311 WKAS |
|||
2003 |
$0.006571 |
0.03% | 1.52% | $826,714.19 |
$294,649.88 44,840,949.63 SNIFT |
125,812,540 SNIFT |
|||
2004 |
$0.007102 |
0.59% | 2.37% | $828,093.19 |
$67,580.76 9,515,736.41 PFVS |
116,600,000 PFVS |
|||
2005 |
$0.1616 |
0.06% | 2.66% | $824,160 |
$1,973,075.86 12,209,627.85 MBX |
5,100,000 MBX |
|||
2006 |
$0.000247 |
6.35% | 6.29% | $822,867 |
$1,223.56 4,956,493.56 TREAT |
3,333,333,333 TREAT |
|||
2007 |
$0.000822 |
3.92% | 6.1% | $822,401.56 |
$103,429.04 125,826,082.73 WIT |
1,000,488,488 WIT |
|||
2008 |
$0.175 |
3.21% | 9.83% | $824,687.5 |
$234,961.39 1,342,636.51 MSTR |
4,712,500 MSTR |
|||
2009 |
$156.17 |
3.17% | 2.82% | $821,274.62 |
$59,275.28 379.56 AMDON |
5,258.85 AMDON |
|||
2010 |
$0.00000082 |
0.56% | 16.8% | $820,000 |
$1.2841 1,565,975.61 PLANET |
1,000,000,000,010 PLANET |
|||
2011 |
$0.03585 |
3.0% | 4.55% | $821,089.5 |
$19,937.21 556,128.59 SNFT1 |
22,903,472 SNFT1 |
|||
2012 |
$0.0000818 |
9.98% | 6.81% | $818,000 |
$69,071.11 844,390,097.8 CATGOLD |
10,000,000,000 CATGOLD |
|||
2013 |
$0.000815 |
0.53% | 7.25% | $815,300 |
$216.19 265,166.2 OSEAN |
1,000,000,000 OSEAN |
|||
2014 |
$0.007584 |
0.63% | 0.47% | $810,153.19 |
$12,113.59 1,597,256.07 DRAC |
106,824,000 DRAC |
|||
2015 |
$0.000801 |
1.39% | 2.49% | $801,000 |
$18,241.3 22,773,158.55 JENSOL |
1,000,000,000 JENSOL |
|||
2016 |
$0.000801 |
0.82% | 1.46% | $801,400 |
$1,118.94 1,396,231.59 JENNER |
999,999,470 JENNER |
|||
2017 |
$0.3983 |
0.5% | 0.55% | $798,140.25 |
$147,125.21 369,382.9 AFC |
2,003,867 AFC |
|||
2018 |
$0.002312 |
5.04% | 5.25% | $776,832 |
$235,850.69 102,011,544.12 PELL |
336,000,000 PELL |
|||
2019 |
$0.002193 |
0.41% | 12.22% | $789,767.5 |
$16,641.49 7,588,458.73 KINGSHIB |
360,131,113 KINGSHIB |
|||
2020 |
$0.000807 |
6.74% | 5.42% | $807,000 |
$30,776.79 38,137,286.25 COVAL |
1,000,000,000 COVAL |
|||
2021 |
$0.01983 |
5.29% | 8.67% | $788,041 |
$29.9099 1,508.32 SCLP |
39,739,856 SCLP |
|||
2022 |
$0.000795 |
0.0% | 4.03% | $795,000 |
$0.7076 890.06 ASKJ |
1,000,000,000 ASKJ |
|||
2023 |
$0.000408 |
0.02% | 1.65% | $778,642.25 |
$343,382.79 841,624,485.29 MCRT |
1,908,436,953 MCRT |
|||
2024 |
$0.000321 |
8.59% | 13.1% | $780,549.19 |
$345,549.05 1,076,476,791.28 SYLO |
2,431,617,492 SYLO |
|||
2025 |
$0.003469 |
6.38% | 17.23% | $768,383.5 |
$1,808,619.54 521,366,255.41 AIBOT |
221,500,000 AIBOT |
|||
2026 |
$0.000775 |
9.33% | 0.42% | $775,000 |
$25,676.55 33,131,032.26 TAOCAT |
1,000,000,000 TAOCAT |
|||
2027 |
$0.396 |
9.73% | 3.98% | $772,889.06 |
$89,301.92 225,509.9 TAP |
1,951,740 TAP |
|||
2028 |
$0.007406 |
2.04% | 7.84% | $774,579.94 |
$210,671.92 28,446,113.96 TALENT |
104,588,166 TALENT |
|||
2029 |
$0.0000107 |
4.08% | 9.53% | $775,404 |
$298,743.66 27,893,899,159.66 MISSION |
72,400,000,000 MISSION |
|||
2030 |
$0.003815 |
0.16% | 21.02% | $770,703 |
$16,952.94 4,443,758.85 FAST |
202,019,109 FAST |
|||
2031 |
$0.000774 |
7.08% | 17.84% | $774,000 |
$25,047.08 32,360,568.48 MICRO |
1,000,000,000 MICRO |
|||
2032 |
$0.003209 |
2.85% | 6.75% | $770,072.62 |
$84,509.28 26,335,082.58 XZK |
239,972,771 XZK |
|||
2033 |
$0.000771 |
1.03% | 24.64% | $771,000 |
$18,989.99 24,630,337.22 NIKO |
1,000,000,000 NIKO |
|||
2034 |
$0.000778 |
22.93% | 30.35% | $778,000 |
$79,788.77 102,556,259.64 AXOL |
1,000,000,000 AXOL |
|||
2035 |
$0.017 |
0.0% | 0.0% | $766,222 |
$5.4545 320.85 HC |
45,071,909 HC |
|||
2036 |
$0.003932 |
3.26% | 3.33% | $763,370.94 |
$27,666.31 7,036,192.78 E4C |
194,143,170 E4C |
|||
2037 |
$0.011406 |
4.54% | 8.75% | $761,755 |
$22,686.07 1,988,959.32 SUIAI |
66,785,500 SUIAI |
|||
2038 |
$0.3517 |
26.15% | 43.1% | $759,672 |
$943,055.98 2,681,421.61 AIHI |
2,160,000 AIHI |
|||
2039 |
$0.0165 |
5.71% | 3.68% | $764,128.06 |
$24,462.47 1,482,573.94 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
2040 |
$0.000752 |
7.96% | 10.76% | $752,000 |
$317,894.97 422,732,672.87 QUANT |
1,000,000,000 QUANT |
|||
2041 |
$0.00000758 |
6.77% | 7.62% | $758,000 |
$362,744.5 47,855,474,934.04 FROC |
100,000,000,000 FROC |
|||
2042 |
$0.007473 |
2.95% | 3.75% | $747,300 |
$1,686.48 225,676.44 XRP |
100,000,000 XRP |
|||
2043 |
$0.001189 |
1.74% | 2.19% | $741,044.25 |
$54,791 46,081,581.16 LBL |
623,250,000 LBL |
|||
2044 |
$0.001038 |
4.11% | 4.72% | $739,570.25 |
$24,744.51 23,838,641.62 FER |
712,495,449 FER |
|||
2045 |
$0.007387 |
4.24% | 7.93% | $738,700 |
$36,707.57 4,969,212.13 OMNIA |
100,000,000 OMNIA |
|||
2046 |
$0.001633 |
2.57% | 11.02% | $734,850 |
$219,183.83 134,221,573.79 CTP |
450,000,000 CTP |
|||
2047 |
$0.00000291 |
0.34% | 9.56% | $727,485.75 |
$18,459.99 6,343,639,175.26 LADYF |
249,995,106,497 LADYF |
|||
2048 |
$121.37 |
0.58% | 2.56% | $728,220 |
$2,154,452.52 17,751.11 HOODX |
6,000 HOODX |
|||
2049 |
$0.073742 |
1.01% | 0.05% | $716,034.81 |
$2,462,060.8 33,387,496.95 SIS |
9,710,000 SIS |
|||
2050 |
$0.014333 |
3.46% | 7.1% | $716,650 |
$369,102.91 25,751,964.7 HTR |
50,000,000 HTR |
|||
2051 |
$0.00034 |
2.26% | 1.9% | $714,000 |
$24,848.72 73,084,470.59 BAAS |
2,100,000,000 BAAS |
|||
2052 |
$0.00000241 |
2.55% | 7.88% | $723,000 |
$52,284.5 21,694,813,278.01 EFLOKI |
300,000,000,000 EFLOKI |
|||
2053 |
$0.034414 |
4.79% | 21.54% | $722,694 |
$54,615.35 1,587,009.65 SEAL |
21,000,000 SEAL |
|||
2054 |
$0.004127 |
3.46% | 6.68% | $714,699.62 |
$459,089.77 111,240,554.88 G3 |
173,176,556.99 G3 |
|||
2055 |
$0.000337 |
3.71% | 8.31% | $714,440 |
$38,342.39 113,775,637.98 HPY |
2,120,000,000 HPY |
|||
2056 |
$0.008449 |
0.48% | 16.28% | $709,716 |
$1,232,918.99 145,924,841.99 ELDE |
84,000,000 ELDE |
|||
2057 |
$0.007091 |
0.49% | 4.51% | $709,100 |
$3.5799 504.85 KMIC |
100,000,000 KMIC |
|||
2058 |
$0.000708 |
0.42% | 14.99% | $708,000 |
$18,848.5 26,622,175.14 ACP |
1,000,000,000 ACP |
|||
2059 |
$0.00012 |
6.98% | 15.0% | $706,794.88 |
$17,908.25 149,235,416.67 BAG |
5,889,957,417 BAG |
|||
2060 |
$0.002894 |
6.13% | 18.43% | $711,709.5 |
$112,468.06 38,862,494.82 ELIX |
245,925,876 ELIX |
|||
2061 |
$0.05042 |
0.02% | 3.21% | $705,880 |
$17,916.2 355,339.15 SLICE |
14,000,000 SLICE |
|||
2062 |
$0.000705 |
5.5% | 8.23% | $705,000 |
$12,111.56 17,179,517.73 BLUB |
1,000,000,000 BLUB |
|||
2063 |
$0.006916 |
0.53% | 21.89% | $698,586 |
$257.33 37,207.92 ZERO |
101,010,101 ZERO |
|||
2064 |
$0.000694 |
1.91% | 21.76% | $700,940 |
$18,733.94 26,994,149.86 PLIAN |
1,010,000,000 PLIAN |
|||
2065 |
$0.000331 |
0.3% | 1.51% | $695,100 |
$283.87 857,613.29 BLEND |
2,100,000,000 BLEND |
|||
2066 |
$0.00000000000712 |
1.71% | 14.7% | $709,949.75 |
$52,950.74 7,436,901,685,393,258 FWC |
99,712,041,004,332,000 FWC |
|||
2067 |
$0.000707 |
1.87% | 3.06% | $679,110.44 |
$148,930.7 210,651,626.59 BULLY |
960,552,281 BULLY |
|||
2068 |
$0.000684 |
0.29% | 22.22% | $684,000 |
$23,495.48 34,350,116.96 DON |
1,000,000,000 DON |
|||
2069 |
$0.027356 |
0.31% | 0.26% | $683,900 |
$408,221.52 14,922,558.85 ARW |
25,000,000 ARW |
|||
2070 |
$0.001304 |
2.25% | 8.51% | $681,992 |
$57,209.83 43,872,569.02 A1X |
523,000,000 A1X |
|||
2071 |
$0.00000102 |
4.67% | 9.51% | $680,000 |
$18,661.63 18,295,715,686.27 AKUMA |
666,666,666,666 AKUMA |
|||
2072 |
$0.000512 |
0.58% | 1.56% | $678,628.06 |
$20,212.82 39,478,164.06 SAY |
1,325,445,411 SAY |
|||
2073 |
$0.0000321 |
0.8% | 9.16% | $676,718 |
$71.58 2,229,212.08 BGVT |
21,074,991,000 BGVT |
|||
2074 |
$0.000947 |
0.1% | 4.69% | $676,542 |
$323.9 341,933.58 CLBK |
714,209,731 CLBK |
|||
2075 |
$0.09397 |
3.13% | 2.04% | $675,341 |
$1,255.17 13,357.14 CDT |
7,186,771 CDT |
|||
2076 |
$0.000675 |
0.45% | 1.63% | $675,000 |
$17,185.11 25,459,422.22 BARSIK |
1,000,000,000 BARSIK |
|||
2077 |
$0.004015 |
5.22% | 8.31% | $669,520.69 |
$220,119.75 54,824,346.2 BITBOARD |
166,754,836 BITBOARD |
|||
2078 |
$0.0296 |
0.34% | 2.7% | $667,362 |
$5,174.42 174,811.49 NXN |
22,546,000 NXN |
|||
2079 |
$0.000668 |
16.33% | 115.16% | $667,971.06 |
$70,665.45 105,786,601.8 USDUT |
999,956,727 USDUT |
|||
2080 |
$0.000062 |
0.0% | 12.9% | $620,000 |
-- -- GTCAI |
10,000,000,000 GTCAI |
|||
2081 |
$0.0000929 |
4.46% | 5.44% | $697,406.81 |
$119,397.17 1,284,669,356.57 PIKA |
7,503,839,475 PIKA |
|||
2082 |
$0.002451 |
5.51% | 0.65% | $664,480.31 |
$298,339.19 121,721,415.75 LKI |
271,105,794 LKI |
|||
2083 |
$0.00000113 |
0.0% | 7.08% | $664,559 |
$111.95 99,070,796.46 DCN |
588,105,296,887 DCN |
|||
2084 |
$0.025865 |
1.67% | 1.09% | $660,545.19 |
$347,750.49 13,444,828.53 FURY |
25,538,187 FURY |
|||
2085 |
$0.06608 |
12.96% | 11.13% | $660,800 |
$804,425.63 12,173,511.35 DRESS |
10,000,000 DRESS |
|||
2086 |
$0.005837 |
5.23% | 23.55% | $663,100.31 |
$19,103.31 3,272,795.96 LRN |
113,602,931 LRN |
|||
2087 |
$0.00000000119 |
0.08% | 10.13% | $656,424 |
$12.91 10,839,630,562.55 RTO |
551,153,688,995,893 RTO |
|||
2088 |
$0.00000000157 |
3.97% | 2.23% | $661,324.69 |
$110,543.5 70,320,292,620,865.14 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2089 |
$0.001149 |
0.09% | 0.61% | $655,792.31 |
$63,317.53 55,106,640.56 CNDY |
570,750,476 CNDY |
|||
2090 |
$0.02727 |
4.63% | 1.3% | $652,534.31 |
$72,092.89 2,643,670.33 BDP |
23,928,651 BDP |
|||
2091 |
$0.005641 |
212.52% | 67.64% | $659,997 |
$117,007.04 20,742,251.37 ZULU |
117,000,000 ZULU |
|||
2092 |
$0.00113 |
1.44% | 0.09% | $648,620 |
$462.48 409,274.34 ZBC |
574,000,000 ZBC |
|||
2093 |
$0.000635 |
0.94% | 0.31% | $635,000 |
$24,306.37 38,277,748.03 BIAO |
999,999,994 BIAO |
|||
2094 |
$0.5817 |
1.89% | 2.88% | $615,055.81 |
$19,594.34 33,684.61 FLOAT |
1,057,342 FLOAT |
|||
2095 |
$0.00873 |
8.44% | 1.75% | $631,113.5 |
$724,685.8 83,010,973.65 PHY |
72,292,500 PHY |
|||
2096 |
$0.0000688 |
2.69% | 1.21% | $646,742.88 |
$55,725.28 809,725,079.92 JUSTICE |
9,397,601,057 JUSTICE |
|||
2097 |
$0.000649 |
3.78% | 8.79% | $649,000 |
$160,335.1 247,049,460.71 ARS |
1,000,000,000 ARS |
|||
2098 |
$0.03063 |
0.2% | 12.41% | $643,230 |
$18,698.55 610,465.23 GAMES |
21,000,000 GAMES |
|||
2099 |
$0.06659 |
5.72% | 41.21% | $629,141 |
$3,020.18 45,354.86 MASQ |
9,447,981 MASQ |
|||
2100 |
$0.000245 |
3.28% | 19.32% | $635,530 |
$94,035.13 383,816,857.14 NODL |
2,594,000,000 NODL |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
