Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000196 |
6.02% | 34.06% | $511,641 |
$146,407 746,974,489.8 NODL |
2,594,000,000 NODL |
|||
2002 |
$0.000115 |
2.41% | 0.24% | $511,184 |
$139,552 1,213,495,652.17 KAON |
4,436,209,629.92 KAON |
|||
2003 |
$0.01629 |
5.56% | 9.53% | $504,801 |
$293,545 18,019,950.89 MSN |
30,999,825 MSN |
|||
2004 |
$0.00088 |
5.01% | 6.58% | $502,260 |
$76,035 86,403,409.09 CNDY |
570,750,476 CNDY |
|||
2005 |
$0.00000201 |
3.08% | 6.91% | $502,490 |
$80,373 39,986,567,164.18 LADYF |
249,995,106,497 LADYF |
|||
2006 |
$0.010126 |
1.01% | 1.62% | $500,863 |
$188,141 18,579,992.1 STB |
49,463,038 STB |
|||
2007 |
$0.000127 |
4.51% | 2.31% | $500,033 |
$81,316 640,283,464.57 PGN |
3,937,264,875 PGN |
|||
2008 |
$0.000497 |
9.14% | 37.67% | $497,000 |
$1,048 2,108,651.91 ZAAR |
1,000,000,000 ZAAR |
|||
2009 |
$0.1436 |
0.0% | 0.77% | $496,992 |
$88,474 616,114.21 TEER |
3,460,946 TEER |
|||
2010 |
$0.013897 |
0.95% | 1.58% | $494,733 |
$1,070,753 77,049,219.26 BBQ |
35,600,000 BBQ |
|||
2011 |
$0.000000669 |
0.97% | 4.88% | $494,559 |
$76,000 113,687,359,760.66 TOMA |
739,140,000,000 TOMA |
|||
2012 |
$0.000246 |
6.96% | 6.49% | $491,993 |
$49,730 202,154,471.54 DVPN |
1,999,970,000 DVPN |
|||
2013 |
$0.003763 |
1.29% | 12.63% | $490,575 |
$140,743 37,401,807.07 ARTFI |
130,368,000 ARTFI |
|||
2014 |
$0.03504 |
5.61% | 2.97% | $490,560 |
$80,166 2,287,842.47 SLICE |
14,000,000 SLICE |
|||
2015 |
$0.0209 |
4.48% | 0.0% | $486,670 |
$102,070 4,883,732.06 VIA |
23,174,755 VIA |
|||
2016 |
$0.000428 |
1.27% | 19.86% | $488,067 |
$146,484 342,252,336.45 HIPPOP |
1,137,500,000 HIPPOP |
|||
2017 |
$0.02308 |
7.73% | 1.15% | $484,922 |
$1,118 48,440.21 BVM |
20,830,000 BVM |
|||
2018 |
$0.000305 |
0.0% | 1.61% | $484,662 |
$63,037 206,678,688.52 KMA |
1,589,055,318 KMA |
|||
2019 |
$0.006869 |
3.89% | 0.58% | $480,830 |
$2,611 380,113.55 ZED |
70,000,000 ZED |
|||
2020 |
$0.000048 |
14.29% | 7.69% | $480,000 |
$615.21 12,816,875 GTCAI |
10,000,000,000 GTCAI |
|||
2021 |
$0.001909 |
4.52% | 2.89% | $479,500 |
$173,079 90,664,745.94 HUND |
250,000,000 HUND |
|||
2022 |
$0.02266 |
49.97% | 51.77% | $475,860 |
$38,535 1,700,573.7 CARDI |
21,000,000 CARDI |
|||
2023 |
$0.02525 |
0.41% | 4.21% | $469,724 |
$700,005 27,722,970.3 XR |
18,600,000 XR |
|||
2024 |
$0.000473 |
0.37% | 7.14% | $464,789 |
$735,255 1,554,023,207.15 TEMA |
999,997,478 TEMA |
|||
2025 |
$0.0000000000141 |
0.71% | 6.0% | $463,723 |
$91.06 6,458,156,028,368.79 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2026 |
$0.000935 |
1.55% | 2.63% | $463,591 |
$195,817 209,506,130.57 MOOV |
496,000,000 MOOV |
|||
2027 |
$0.0000219 |
0.09% | 0.37% | $461,332 |
$125.6 5,737,779.81 BGVT |
21,074,991,000 BGVT |
|||
2028 |
$0.541 |
1.16% | 1.64% | $459,935 |
$6,401 11,831.79 PLU |
850,000 PLU |
|||
2029 |
$0.0000229 |
31.53% | 0.87% | $458,000 |
$868.37 37,920,087.34 SWX |
20,000,000,000 SWX |
|||
2030 |
$0.001271 |
3.34% | 1.85% | $459,167 |
$84,988 66,867,033.83 KINGSHIB |
360,131,113 KINGSHIB |
|||
2031 |
$0.000456 |
5.31% | 2.15% | $456,000 |
$81,371 178,445,175.44 ROOST |
1,000,000,000 ROOST |
|||
2032 |
$0.4311 |
2.96% | 6.6% | $455,820 |
$79,635 184,725.12 FLOAT |
1,057,342 FLOAT |
|||
2033 |
$0.005815 |
4.52% | 1.75% | $455,688 |
$704.88 121,217.54 CWA |
78,364,200 CWA |
|||
2034 |
$0.00258 |
4.39% | 6.65% | $452,681 |
$228,728 88,654,263.57 DARK |
173,109,555 DARK |
|||
2035 |
$0.0000095 |
5.44% | 6.15% | $448,878 |
$91.04 9,583,157.89 SHIFU |
47,250,276,561 SHIFU |
|||
2036 |
$0.001339 |
12.84% | 13.75% | $449,180 |
$158,436 118,324,122.48 OLT |
333,963,106 OLT |
|||
2037 |
$0.000000678 |
0.0% | 0.88% | $421,100 |
$4.06 5,987,317.5 DERP |
621,000,000,000 DERP |
|||
2038 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2039 |
$0.001482 |
1.71% | 0.88% | $445,500 |
$1,438,083 970,366,396.76 FITFI |
300,000,000 FITFI |
|||
2040 |
$0.00109 |
6.52% | 28.41% | $437,040 |
$1,568,120 1,438,642,201.83 FULLSEND |
399,487,732 FULLSEND |
|||
2041 |
$0.004329 |
1.59% | 14.74% | $440,700 |
$91,024 21,026,565.03 FROKAI |
100,000,000 FROKAI |
|||
2042 |
$0.0018 |
3.97% | 8.69% | $434,160 |
$267,057 148,365,000 TARA |
240,000,000 TARA |
|||
2043 |
$0.0000616 |
0.24% | 0.93% | $430,990 |
$541.56 8,795,842.13 AOA |
7,000,000,000 AOA |
|||
2044 |
$0.001403 |
1.15% | 7.21% | $420,900 |
$1,374 979,330.01 LYUM |
300,000,000 LYUM |
|||
2045 |
$0.00000422 |
5.38% | 0.24% | $417,864 |
$78,262 18,545,497,630.33 GARD |
99,019,999,900 GARD |
|||
2046 |
$0.000154 |
1.99% | 0.65% | $415,800 |
$2,517 16,344,155.84 CREPE |
2,700,000,000 CREPE |
|||
2047 |
$0.004175 |
41.76% | 26.0% | $417,200 |
$2,395 573,652.69 CSM |
100,000,000 CSM |
|||
2048 |
$0.003304 |
0.27% | 1.72% | $413,125 |
$80,297 24,302,966.1 AIX |
125,000,000 AIX |
|||
2049 |
$0.01222 |
1.49% | 9.39% | $411,112 |
$466,094 38,141,898.53 GOG |
33,500,000 GOG |
|||
2050 |
$0.00000562 |
7.57% | 20.48% | $407,749 |
$84,604 15,054,092,526.69 ARV |
72,553,169,190 ARV |
|||
2051 |
$1.443 |
6.93% | 2.18% | $405,700 |
$157,041 108,829.52 CLX |
279,600 CLX |
|||
2052 |
$0.0404 |
3.06% | 66.08% | $404,000 |
$23 569.31 MANC |
10,000,000 MANC |
|||
2053 |
$0.000401 |
9.06% | 3.38% | $400,990 |
$55,905 139,413,965.09 VPT |
1,000,000,000 VPT |
|||
2054 |
$0.00405 |
0.37% | 2.43% | $402,476 |
$88,772 21,919,012.35 DUREV |
99,327,795 DUREV |
|||
2055 |
$0.000989 |
0.72% | 9.54% | $398,714 |
$19,504 19,717,142.31 MTH |
402,400,000 MTH |
|||
2056 |
$0.01941 |
1.67% | 6.5% | $396,760 |
$74,563 3,841,473.47 AXM |
20,441,000 AXM |
|||
2057 |
$0.002304 |
3.04% | 13.61% | $396,134 |
$109,053 47,332,031.25 AIFUN |
171,858,591 AIFUN |
|||
2058 |
$0.00159 |
0.64% | 2.58% | $395,250 |
$25,686 16,154,716.98 MTS |
250,000,000 MTS |
|||
2059 |
$0.000166 |
0.0% | 0.0% | $394,523 |
$15.97 96,204.82 SWITCH |
2,376,646,187 SWITCH |
|||
2060 |
$0.00156 |
0.58% | 6.56% | $392,042 |
$139.51 89,429.49 GMR |
251,308,689 GMR |
|||
2061 |
$222.62 |
1.26% | 0.0% | $390,207 |
$14,326,090 64,352.21 AMZNX |
1,755 AMZNX |
|||
2062 |
$0.000000383 |
6.28% | 7.46% | $389,000 |
$403,347 1,053,125,326,370.76 PEW |
1,000,000,000,000 PEW |
|||
2063 |
$0.000388 |
7.53% | 9.37% | $387,900 |
$149,336 384,965,972.37 MIDLE |
1,000,000,000 MIDLE |
|||
2064 |
$0.0000392 |
2.71% | 6.33% | $386,200 |
$79,902 2,039,877,457.24 MATRIX |
10,000,000,000 MATRIX |
|||
2065 |
$0.001169 |
11.44% | 6.47% | $386,062 |
$362.93 310,461.93 WOZX |
330,250,000 WOZX |
|||
2066 |
$0.0000383 |
6.41% | 6.01% | $385,100 |
$105,442 2,755,212,960.54 KOLZ |
10,000,000,000 KOLZ |
|||
2067 |
$0.000382 |
5.28% | 2.02% | $381,850 |
$83,706 219,211,732.36 1SOS |
1,000,000,000 1SOS |
|||
2068 |
$0.000000000387 |
4.07% | 4.07% | $381,789 |
$822.45 2,127,392,653,905.85 CATS |
987,556,120,824,092 CATS |
|||
2069 |
$0.003807 |
7.61% | 0.89% | $381,549 |
$1,133,660 297,783,031.26 NYAN |
101,045,769 NYAN |
|||
2070 |
$0.07155 |
0.83% | 18.64% | $378,556 |
$160,534 2,243,661.77 KIMA |
5,288,421 KIMA |
|||
2071 |
$0.0000758 |
0.07% | 4.09% | $378,500 |
$84,209 1,110,936,675.46 SSG |
5,000,000,000 SSG |
|||
2072 |
$0.000754 |
0.09% | 2.09% | $377,000 |
$1,525 2,022,546.42 FRBK |
500,000,000 FRBK |
|||
2073 |
$0.005694 |
5.23% | 0.23% | $375,686 |
$146,290 25,691,956.45 OLE |
65,956,030 OLE |
|||
2074 |
$0.0000000379 |
2.96% | 2.71% | $375,594 |
$253,960 6,696,144,891,539.64 FREE |
9,938,989,997,635 FREE |
|||
2075 |
$0.003314 |
0.18% | 1.63% | $373,116 |
$1,992,444 601,220,277.61 LAT |
112,486,000 LAT |
|||
2076 |
$0.045792 |
2.25% | 2.89% | $372,065 |
$220.36 4,812.19 BGL |
7,900,988 BGL |
|||
2077 |
$0.000452 |
1.28% | 7.2% | $369,675 |
$80,122 177,268,905.7 TCT |
817,902,279 TCT |
|||
2078 |
$0.00364 |
1.11% | 9.45% | $365,000 |
$17,481 4,802,472.53 CAI |
100,000,000 CAI |
|||
2079 |
$0.000000000000867 |
13.29% | 13.29% | $364,199 |
$2,457 2,833,452,499,019,766 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2080 |
$0.004856 |
0.04% | 4.73% | $363,975 |
$419,114 86,308,484.35 SDM |
74,969,135 SDM |
|||
2081 |
$0.000362 |
6.47% | 1.4% | $362,000 |
$418 1,154,696.13 KLAUS |
1,000,000,000 KLAUS |
|||
2082 |
$0.000171 |
4.95% | 8.13% | $359,100 |
$96,802 566,093,567.25 BN |
2,100,000,000 BN |
|||
2083 |
$0.001717 |
9.44% | 6.53% | $360,150 |
$79,517 46,311,589.98 VT |
210,000,000 VT |
|||
2084 |
$0.000358 |
10.85% | 17.48% | $355,060 |
$1,187,684 3,319,685,831.68 KBBB |
999,998,669 KBBB |
|||
2085 |
$0.00312 |
0.0% | 1.86% | $354,668 |
$79,160 25,371,794.87 LRN |
113,602,931 LRN |
|||
2086 |
$0.004645 |
8.47% | 12.6% | $352,502 |
$0.4853 104.48 OK |
75,644,249 OK |
|||
2087 |
$0.00000000529 |
1.5% | 2.58% | $350,192 |
$85,538 16,162,726,980,707.82 GEC |
66,190,053,998,912 GEC |
|||
2088 |
$0.001877 |
0.0% | 1.73% | $349,970 |
$21,833 11,631,859.35 MOONED |
186,451,793 MOONED |
|||
2089 |
$0.00035 |
0.06% | 22.12% | $349,900 |
$646,751 1,847,860,000 LOUD |
999,999,965.41 LOUD |
|||
2090 |
$0.008951 |
3.21% | 2.05% | $348,546 |
$91,251 10,194,503.41 W3GG |
38,969,769 W3GG |
|||
2091 |
$0.003431 |
0.2% | 1.74% | $348,521 |
$20,244 5,900,320.61 AMP |
100,728,564 AMP |
|||
2092 |
$0.003429 |
1.26% | 203.51% | $345,300 |
$46,692 13,616,797.9 RDEX |
100,000,000 RDEX |
|||
2093 |
$0.001046 |
21.94% | 31.14% | $343,785 |
$17,950 17,160,611.85 VPAD |
328,666,667 VPAD |
|||
2094 |
$0.000273 |
1.83% | 8.01% | $343,521 |
$298,108 1,092,210,742.29 MTV |
1,256,155,554 MTV |
|||
2095 |
$0.000000813 |
1.47% | 5.66% | $341,937 |
$80,832 99,436,585,065.81 FEARNOT |
420,690,000,000 FEARNOT |
|||
2096 |
$0.000175 |
0.54% | 0.53% | $338,164 |
$134,914 768,959,817.61 NAWS |
1,927,412,100 NAWS |
|||
2097 |
$0.036606 |
1.34% | 28.87% | $334,916 |
$1,151,749 31,463,393.98 XPRT |
9,100,000 XPRT |
|||
2098 |
$0.0279 |
12.16% | 8.46% | $333,220 |
$81,487 2,920,681 BTCST |
12,201,403 BTCST |
|||
2099 |
$0.000316 |
1.06% | 2.41% | $332,962 |
$124,157 393,275,261.32 NVIR |
1,052,511,922 NVIR |
|||
2100 |
$0.000111 |
2.9% | 5.33% | $333,000 |
$144,965 1,305,990,990.99 SATX |
3,000,000,000 SATX |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
