Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000111 |
0.27% | 30.96% | $524,951 |
$4,515.62 406,446,444.64 SHIFU |
47,250,276,561 SHIFU |
|||
2002 |
$0.001454 |
3.0% | 10.45% | $523,630.62 |
$22,533.57 15,497,640.99 KINGSHIB |
360,131,113 KINGSHIB |
|||
2003 |
$0.024738 |
72.02% | 44.88% | $519,498 |
$115,875.56 4,684,111.89 NALS |
21,000,000 NALS |
|||
2004 |
$0.001305 |
0.93% | 7.34% | $522,000 |
$75,615.17 57,942,659 AIEPK |
400,000,000 AIEPK |
|||
2005 |
$0.0000906 |
0.12% | 12.2% | $517,595.62 |
$74,852.28 825,728,405.96 BERRY |
5,709,824,781 BERRY |
|||
2006 |
$0.005128 |
13.98% | 22.09% | $516,536.06 |
$131,419.57 25,627,841.26 AMP |
100,728,564 AMP |
|||
2007 |
$0.000542 |
6.23% | 0.0% | $514,365.44 |
$27,277.62 50,327,712.18 AUTISM |
949,013,720 AUTISM |
|||
2008 |
$0.002084 |
10.67% | 3.26% | $513,182.09 |
$62,833.56 30,150,460.65 AEG |
246,248,611 AEG |
|||
2009 |
$0.00513 |
3.75% | 18.32% | $513,000 |
$34,731.96 6,770,362.57 RPLS |
100,000,000 RPLS |
|||
2010 |
$0.003301 |
8.94% | 3.85% | $511,655 |
$3,305.21 1,001,275.37 PRE |
155,000,000 PRE |
|||
2011 |
$0.005098 |
5.2% | 4.37% | $509,800 |
$28,017.79 5,495,839.54 BANK |
100,000,000 BANK |
|||
2012 |
$0.00639 |
2.54% | 18.71% | $506,392.97 |
$748,527.52 117,140,456.96 XYRO |
79,247,727 XYRO |
|||
2013 |
$0.000698 |
7.67% | 35.67% | $503,258 |
$28,097.92 40,254,899.71 DRINK |
721,000,000 DRINK |
|||
2014 |
$0.000705 |
0.28% | 0.71% | $504,075 |
-- -- KRWT |
715,000,000 KRWT |
|||
2015 |
$0.004458 |
11.05% | 3.54% | $501,462.59 |
$3,192,496.96 716,127,626.74 LAT |
112,486,000 LAT |
|||
2016 |
$0.000501 |
4.21% | 13.57% | $501,000 |
$25,056.7 50,013,373.25 JENSOL |
1,000,000,000 JENSOL |
|||
2017 |
$0.0001 |
7.99% | 10.88% | $499,950 |
$1,143,171.05 11,432,853,785.38 DC |
5,000,000,000 DC |
|||
2018 |
$0.000392 |
8.39% | 6.67% | $492,412.97 |
$231,918.1 591,627,806.12 MTV |
1,256,155,554 MTV |
|||
2019 |
$0.004915 |
19.91% | 33.14% | $491,500 |
$14,142.1 2,877,334.69 ALT |
100,000,000 ALT |
|||
2020 |
$0.007425 |
7.97% | 10.64% | $489,723.53 |
$104,774.26 14,111,011.45 OLE |
65,956,030 OLE |
|||
2021 |
$0.013491 |
0.13% | 0.02% | $485,676 |
$4.9491 366.84 CLUB |
36,000,000 CLUB |
|||
2022 |
$0.0000000000112 |
1.82% | 4.46% | $484,520.59 |
$196.62 17,555,357,142,857.14 FWC |
43,260,768,428,052,528 FWC |
|||
2023 |
$0.00048 |
40.26% | 47.31% | $479,998.59 |
$3,309,274.34 6,894,321,541.67 KACY |
999,997,046 KACY |
|||
2024 |
$0.000677 |
0.88% | 18.14% | $478,056.38 |
$65,336.39 96,508,700.15 GORILLA |
706,139,413 GORILLA |
|||
2025 |
$0.007726 |
4.05% | 11.16% | $478,627.91 |
$50,774.22 6,571,863.84 SXCH |
61,950,286 SXCH |
|||
2026 |
$0.00000000000115 |
14.97% | 30.28% | $482,878.19 |
$337,788.73 293,803,419,992,867,780 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2027 |
$0.0000227 |
1.05% | 8.77% | $477,981 |
$6.2456 275,379.19 BGVT |
21,074,991,000 BGVT |
|||
2028 |
$0.002237 |
0.71% | 1.43% | $475,809.91 |
$30,653.11 13,702,776.04 READY |
212,700,000 READY |
|||
2029 |
$0.000473 |
0.84% | 14.11% | $472,397.12 |
$1,754.81 3,709,957.72 ASSCOIN |
998,725,451 ASSCOIN |
|||
2030 |
$0.02074 |
5.3% | 2.27% | $475,018 |
$24,003.02 1,157,329.8 SNFT1 |
22,903,472 SNFT1 |
|||
2031 |
$0.004034 |
6.16% | 40.03% | $471,978 |
$76,686.97 19,010,156.17 ZULU |
117,000,000 ZULU |
|||
2032 |
$0.002539 |
4.15% | 8.7% | $473,401.09 |
$13,364.04 5,263,505.32 MOONED |
186,451,793 MOONED |
|||
2033 |
$0.1075 |
1.29% | 9.23% | $468,517.25 |
$128,411.61 1,194,526.6 FINA |
4,358,300 FINA |
|||
2034 |
$0.076356 |
3.44% | 12.47% | $464,661 |
$2,704.22 35,415.95 KSP |
6,085,455 KSP |
|||
2035 |
$0.000000746 |
0.85% | 27.09% | $463,328 |
$22.6255 30,325,023.46 DERP |
621,000,000,000 DERP |
|||
2036 |
$0.1584 |
3.6% | 43.89% | $461,991.66 |
$53,183.44 335,754.04 BOX |
2,916,614 BOX |
|||
2037 |
$0.000431 |
0.72% | 30.8% | $461,170 |
$54,993.12 127,594,245.94 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2038 |
$0.000985 |
1.29% | 10.59% | $459,995 |
$257,567.5 261,489,847.72 HVLO |
467,000,000 HVLO |
|||
2039 |
$0.000000461 |
5.72% | 27.1% | $460,863.81 |
$420,713.12 912,879,510,171.99 PEW |
1,000,000,000,000 PEW |
|||
2040 |
$0.001737 |
5.85% | 8.58% | $460,698.72 |
$37,977.33 21,863,747.84 JLP |
265,226,667 JLP |
|||
2041 |
$0.095773 |
0.29% | 11.42% | $459,710.41 |
$287,650.22 3,003,458.39 NPT |
4,800,000 NPT |
|||
2042 |
$0.00000000000109 |
9.22% | 3.86% | $458,728.19 |
$10,433.69 9,552,824,090,605,286 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2043 |
$0.001406 |
6.52% | 19.03% | $456,950 |
$299,497.46 213,013,840.68 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2044 |
$0.0015 |
2.39% | 26.98% | $417,405.97 |
$169,450.66 112,967,106.67 REVV |
278,270,642 REVV |
|||
2045 |
$0.011727 |
3.19% | 10.31% | $456,998.47 |
$29,820.02 2,542,851.54 W3GG |
38,969,769 W3GG |
|||
2046 |
$0.000452 |
1.53% | 37.17% | $452,000 |
$1,326.96 2,935,752.21 GPTW |
1,000,000,000 GPTW |
|||
2047 |
$0.02131 |
1.24% | 2.66% | $447,510 |
$15,574.46 730,852.18 AINN |
21,000,000 AINN |
|||
2048 |
$0.000381 |
4.63% | 3.65% | $445,770 |
$191,402.13 502,367,795.28 AIRDROP |
1,170,000,000 AIRDROP |
|||
2049 |
$0.036162 |
0.27% | 1.33% | $443,026.81 |
$265,043.83 7,329,346.55 ML |
12,251,170 ML |
|||
2050 |
$0.00000181 |
2.16% | 15.0% | $452,491.16 |
$25,918.62 14,319,679,558.01 LADYF |
249,995,106,497 LADYF |
|||
2051 |
$0.000149 |
1.34% | 28.23% | $441,237.31 |
$55,993.8 375,797,315.44 MOXIE |
2,961,324,317 MOXIE |
|||
2052 |
$0.03216 |
0.37% | 2.58% | $439,438.31 |
$24,740.2 769,284.83 MTA |
13,664,126.90356956 MTA |
|||
2053 |
$0.000157 |
0.0% | 40.13% | $373,133 |
$1.2462 7,937.58 SWITCH |
2,376,646,187 SWITCH |
|||
2054 |
$0.00000442 |
7.8% | 18.04% | $442,000 |
$78,382.99 17,733,708,144.8 STARDOGE |
100,000,000,000 STARDOGE |
|||
2055 |
$0.000000000444 |
2.1% | 7.17% | $437,981 |
$268.38 605,140,924,464.49 CATS |
987,556,120,824,092 CATS |
|||
2056 |
$1.565 |
13.34% | 13.04% | $437,574 |
$142,700.48 91,182.42 CLX |
279,600 CLX |
|||
2057 |
$0.002387 |
4.71% | 3.0% | $432,047 |
$133,904.86 56,097,553.41 SLING |
181,000,000 SLING |
|||
2058 |
$0.1191 |
0.58% | 11.07% | $433,219.94 |
$334,278.99 2,806,708.56 XFI |
3,637,447 XFI |
|||
2059 |
$0.000866 |
1.29% | 9.01% | $428,496.81 |
$24,924.52 28,781,200.92 PRISM |
494,800,000 PRISM |
|||
2060 |
$0.001792 |
1.05% | 3.91% | $428,288 |
$27,362.3 15,269,140.62 RIDE |
239,000,000 RIDE |
|||
2061 |
$0.00000426 |
5.12% | 0.47% | $421,825 |
$24,282.89 5,700,208,920.19 GARD |
99,019,999,900 GARD |
|||
2062 |
$0.000425 |
5.35% | 29.86% | $425,000 |
$221,957.25 522,252,352.94 MICE |
1,000,000,000 MICE |
|||
2063 |
$0.003369 |
8.05% | 24.01% | $421,125 |
$78,074.51 23,174,387.06 AIX |
125,000,000 AIX |
|||
2064 |
$0.00071 |
0.0% | 0.14% | $421,301 |
$0.2536 357.18 RVC |
593,381,934 RVC |
|||
2065 |
$0.00006 |
0.0% | 0.0% | $420,000 |
$1,087.31 18,121,833.33 AOA |
7,000,000,000 AOA |
|||
2066 |
$0.005502 |
2.46% | 0.85% | $416,194.66 |
$0.010948 1.9898 OK |
75,644,249 OK |
|||
2067 |
$0.00921 |
7.06% | 125.32% | $410,630.06 |
$118,991.52 12,919,817.59 INF |
44,585,239.5086698 INF |
|||
2068 |
$0.000309 |
2.66% | 13.59% | $414,220.47 |
$28,512.25 92,272,653.72 SMT |
1,340,519,343 SMT |
|||
2069 |
$0.00041 |
25.36% | 51.22% | $410,000 |
$4.4558 10,867.8 JAIL |
1,000,000,000 JAIL |
|||
2070 |
$0.000341 |
7.57% | 17.01% | $409,200 |
$26,898.46 78,881,114.37 POLYPAD |
1,200,000,000 POLYPAD |
|||
2071 |
$0.051657 |
8.29% | 9.74% | $408,141 |
$3,124.37 60,482.99 BGL |
7,900,988 BGL |
|||
2072 |
$0.000384 |
5.91% | 1.97% | $404,164.56 |
$83,985.46 218,712,135.42 NVIR |
1,052,511,922 NVIR |
|||
2073 |
$0.02892 |
2.43% | 23.5% | $404,880 |
$26,305.55 909,597.16 SLICE |
14,000,000 SLICE |
|||
2074 |
$0.00000193 |
10.29% | 17.1% | $405,300 |
$6,824.04 3,535,772,020.73 RUNESX |
210,000,000,000 RUNESX |
|||
2075 |
$0.000803 |
0.28% | 14.46% | $401,500 |
$76,634.54 95,435,292.65 FRBK |
500,000,000 FRBK |
|||
2076 |
$0.000134 |
1.09% | 2.24% | $402,000 |
$154,737.39 1,154,756,641.79 SATX |
3,000,000,000 SATX |
|||
2077 |
$0.00017 |
4.29% | 5.29% | $402,004.66 |
$24,242.68 142,604,000 FRA |
2,364,733,316 FRA |
|||
2078 |
$0.000052 |
7.88% | 32.32% | $401,348 |
$149.07 2,866,179.58 FREE |
7,716,753,607 FREE |
|||
2079 |
$0.01008 |
1.85% | 15.38% | $399,845.22 |
$90.9698 9,024.78 XSPECTAR |
39,667,183 XSPECTAR |
|||
2080 |
$0.003999 |
1.37% | 54.25% | $399,900 |
$92,548.59 23,142,933.23 CEC |
100,000,000 CEC |
|||
2081 |
$0.03272 |
4.44% | 2.17% | $399,229.91 |
$28,993.01 886,094.44 BTCST |
12,201,403 BTCST |
|||
2082 |
$0.000401 |
2.04% | 14.54% | $401,000 |
$32,201.57 80,303,167.08 DOGEN |
1,000,000,000 DOGEN |
|||
2083 |
$0.000393 |
1.4% | 1.44% | $397,398.78 |
$29,473.11 74,995,190.84 EVERY |
1,011,192,861 EVERY |
|||
2084 |
$0.0033 |
8.33% | 6.06% | $394,703 |
$467.38 141,630.3 WDC |
119,606,941 WDC |
|||
2085 |
$0.002121 |
1.48% | 0.33% | $393,637 |
$632.63 298,269.68 MINTME |
185,590,144 MINTME |
|||
2086 |
$0.001564 |
4.4% | 11.96% | $391,000 |
$4,934.08 3,154,782.61 NEOTECH |
250,000,000 NEOTECH |
|||
2087 |
$0.004366 |
0.3% | 29.85% | $382,693.59 |
$30,007.44 6,872,982.13 MBS |
87,653,134 MBS |
|||
2088 |
$1.9677 |
7.24% | 37.8% | $381,332.38 |
$87,697.29 44,568.43 FLX |
193,796 FLX |
|||
2089 |
$0.001915 |
1.11% | 4.49% | $378,097.59 |
$28,898.94 15,090,830.29 ZKB |
197,440,000 ZKB |
|||
2090 |
$0.003769 |
3.54% | 11.75% | $376,900 |
$41,592.04 11,035,298.49 RDEX |
100,000,000 RDEX |
|||
2091 |
$0.000000000000891 |
10.87% | 30.12% | $374,337.59 |
$483.11 542,040,660,622,924.3 DRB |
420,000,000,000,000,000 DRB |
|||
2092 |
$0.004402 |
0.47% | 12.11% | $374,170 |
$125,085.08 28,415,511.13 SWASH |
85,000,000 SWASH |
|||
2093 |
$0.00299 |
3.46% | 1.17% | $373,750 |
$26,697.92 8,929,070.23 XPLL |
125,000,000 XPLL |
|||
2094 |
$0.048519 |
0.2% | 6.44% | $374,729.22 |
$82,894.09 1,708,487.19 PCX |
7,723,350 PCX |
|||
2095 |
$0.000372 |
1.78% | 9.65% | $372,000 |
$37,232.94 100,088,548.39 HIP |
1,000,000,000 HIP |
|||
2096 |
$0.000373 |
4.85% | 24.73% | $373,000 |
$48,359.76 129,650,831.1 CRH |
1,000,000,000 CRH |
|||
2097 |
$0.001232 |
8.54% | 31.74% | $371,548.44 |
$31,105.1 25,247,646.1 ION |
301,581,513 ION |
|||
2098 |
$0.000368 |
5.75% | 51.09% | $368,000 |
$23,916.61 64,990,788.04 CHEYENNE |
999,999,995 CHEYENNE |
|||
2099 |
$0.0037 |
19.35% | 13.51% | $370,000 |
$816.38 220,643.24 NEOS |
100,000,000 NEOS |
|||
2100 |
$0.012449 |
5.36% | 25.99% | $364,547.81 |
$2,391,496.16 192,103,474.98 GMRT |
29,283,300 GMRT |
