Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000000001 |
31.58% | 5.66% | $1,000,000 |
$125.57 125,570,000,000 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1802 |
$0.000903 |
11.77% | 25.88% | $993,300 |
$270,083.11 299,095,359.91 MOZ |
1,100,000,000 MOZ |
|||
1803 |
$0.07979 |
2.66% | 3.97% | $989,932.44 |
$429,116.2 5,378,069.93 ZORO |
12,406,722.86 ZORO |
|||
1804 |
$0.1048 |
3.14% | 0.48% | $984,169.44 |
$55,503.18 529,610.5 BOO |
9,390,930 BOO |
|||
1805 |
$0.00167 |
13.02% | 0.0% | $984,834 |
$110.27 66,029.94 WANDER |
589,721,223 WANDER |
|||
1806 |
$0.000984 |
7.54% | 66.22% | $974,158.38 |
$102,978.4 104,652,845.53 HAT |
989,998,326 HAT |
|||
1807 |
$0.015 |
0.0% | 50.0% | $1,004,536 |
$186.64 12,442.67 SYM |
66,969,061 SYM |
|||
1808 |
$0.1902 |
0.26% | 6.08% | $970,020 |
$1,377,690.93 7,243,380.28 MBX |
5,100,000 MBX |
|||
1809 |
$0.000771 |
1.3% | 11.05% | $969,807.88 |
$182,588.75 236,820,687.42 AIAGENT |
1,257,857,144 AIAGENT |
|||
1810 |
$0.00242 |
0.17% | 1.98% | $968,000 |
$21,247 8,779,752.07 VNTR |
400,000,000 VNTR |
|||
1811 |
$0.00096 |
4.85% | 19.85% | $960,000 |
$1,498,490.26 1,560,927,354.17 KIKI |
1,000,000,000 KIKI |
|||
1812 |
$0.001535 |
2.48% | 2.29% | $959,375 |
$23,782.71 15,493,622.15 VTN |
625,000,000 VTN |
|||
1813 |
$0.011957 |
4.27% | 2.7% | $956,560 |
$14,431,807.12 1,206,975,589.19 G |
80,000,000 G |
|||
1814 |
$0.0000948 |
5.93% | 10.65% | $948,200 |
$131,862.21 1,390,658,194.47 CATGOLD |
10,000,000,000 CATGOLD |
|||
1815 |
$0.001911 |
7.81% | 13.53% | $936,390 |
$34,005.42 17,794,568.29 TAPS |
490,000,000 TAPS |
|||
1816 |
$0.00554 |
1.17% | 1.07% | $933,490 |
$3,356,767.28 605,914,671.48 RDAC |
168,500,000 RDAC |
|||
1817 |
$287.06 |
0.82% | 1.4% | $932,945 |
$33,240.02 115.79 SFIN |
3,250 SFIN |
|||
1818 |
$0.001012 |
0.0% | 1.91% | $931,455 |
$511.25 505,187.75 HONK |
920,410,151 HONK |
|||
1819 |
$0.0000000024 |
0.39% | 0.2% | $930,353 |
$11.88 4,951,444,171.22 EDOGE |
387,760,029,724,933 EDOGE |
|||
1820 |
$0.001095 |
2.82% | 2.06% | $930,037.5 |
$116,144.23 106,067,789.95 BABYSHARK |
849,349,306 BABYSHARK |
|||
1821 |
$0.000927 |
2.03% | 0.11% | $927,000 |
$347,479.64 374,843,193.1 AIX9 |
1,000,000,000 AIX9 |
|||
1822 |
$0.000966 |
0.61% | 13.04% | $927,893.5 |
$285,001.27 295,032,370.6 BULLY |
960,552,281 BULLY |
|||
1823 |
$0.02 |
0.0% | 0.0% | $901,438 |
$6.5 325 HC |
45,071,909 HC |
|||
1824 |
$0.000926 |
8.18% | 13.55% | $925,984.88 |
$9,720.16 10,496,933.05 CATANA |
999,983,699 CATANA |
|||
1825 |
$0.00038 |
0.54% | 1.05% | $924,014.62 |
$393,640 1,035,894,736.84 SYLO |
2,431,617,492 SYLO |
|||
1826 |
$0.000918 |
16.48% | 11.94% | $918,000 |
$23,469.9 25,566,339.87 BIAO |
999,999,994 BIAO |
|||
1827 |
$0.00000000218 |
1.25% | 8.27% | $918,787 |
$57,181 26,181,776,556,776.56 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1828 |
$0.0000366 |
2.39% | 12.22% | $917,500 |
$361,803 9,874,536,026.2 ZERO |
25,000,000,000 ZERO |
|||
1829 |
$0.000912 |
1.77% | 18.03% | $912,000 |
$387,557.77 424,953,695.18 QUANT |
1,000,000,000 QUANT |
|||
1830 |
$0.0000000427 |
18.04% | 41.9% | $909,732 |
$183.86 4,305,854,800.94 LIHUA |
21,305,200,000,000 LIHUA |
|||
1831 |
$0.006008 |
11.62% | 14.32% | $901,200 |
$56,021.33 9,324,455.73 ATRS |
150,000,000 ATRS |
|||
1832 |
$0.001994 |
1.29% | 2.32% | $897,300 |
$309,424.23 155,177,647.94 CTP |
450,000,000 CTP |
|||
1833 |
$0.0424 |
0.21% | 5.24% | $891,660 |
$454,359 10,716,014.15 GAMES |
21,000,000 GAMES |
|||
1834 |
$0.000089 |
11.25% | 44.38% | $890,000 |
$3,422 38,449,438.2 GQB |
10,000,000,000 GQB |
|||
1835 |
$0.0000889 |
2.27% | 0.86% | $869,386.62 |
$25,638.4 288,493,304.83 TABOO |
9,782,678,080 TABOO |
|||
1836 |
$0.004361 |
0.65% | 20.39% | $889,559 |
$202.74 46,489.34 corebrc |
203,980,445 corebrc |
|||
1837 |
$0.00011 |
4.56% | 5.1% | $880,238.38 |
$630,712.63 5,733,751,181.82 BRG |
8,002,167,205 BRG |
|||
1838 |
$0.00000209 |
20.53% | 27.49% | $879,242.12 |
$275,352.35 131,747,535,885.17 RATO |
420,690,000,000 RATO |
|||
1839 |
$0.003593 |
4.52% | 11.91% | $883,611.69 |
$710,265.49 197,680,347.9 ELIX |
245,925,876 ELIX |
|||
1840 |
$0.001352 |
7.47% | 15.98% | $881,471.12 |
$245,603.02 181,659,038.46 CAPS |
651,975,678 CAPS |
|||
1841 |
$0.000879 |
3.29% | 140.82% | $879,000 |
$79,069.84 89,954,311.72 JENSOL |
1,000,000,000 JENSOL |
|||
1842 |
$0.000217 |
5.95% | 24.28% | $868,000 |
$655,249.8 3,019,584,331.8 BALL |
4,000,000,000 BALL |
|||
1843 |
$0.000000000867 |
2.73% | 10.17% | $867,000 |
$55,696 64,239,907,727,797 SHIK |
1,000,000,000,000,000 SHIK |
|||
1844 |
$0.002744 |
4.14% | 1.01% | $864,389.25 |
$217,935.81 79,422,671.28 WLTH |
315,010,665.67 WLTH |
|||
1845 |
$0.025579 |
2.5% | 7.6% | $863,291.25 |
$912,456.87 35,672,108.76 ZCX |
33,750,000 ZCX |
|||
1846 |
$0.004777 |
5.65% | 27.59% | $859,860 |
$151,847.3 31,787,167.68 IMT |
180,000,000 IMT |
|||
1847 |
$0.033474 |
12.69% | 0.01% | $854,865.25 |
$364,294.05 10,882,895.68 FURY |
25,538,187 FURY |
|||
1848 |
$0.001373 |
2.92% | 5.45% | $855,722.25 |
$44,149.29 32,155,345.96 LBL |
623,250,000 LBL |
|||
1849 |
$0.000853 |
0.12% | 15.46% | $853,000 |
$71,111.25 83,366,060.96 CGX |
1,000,000,000 CGX |
|||
1850 |
$0.004379 |
14.07% | 5.62% | $850,152.94 |
$158,092.05 36,102,317.88 E4C |
194,143,170 E4C |
|||
1851 |
$2.4141 |
3.12% | 2.35% | $844,935 |
$531,935.63 220,345.32 UNIBOT |
350,000 UNIBOT |
|||
1852 |
$0.006736 |
1.35% | 0.15% | $845,882.75 |
$121,721.47 18,070,289.49 RWAINC |
125,576,416 RWAINC |
|||
1853 |
$0.4299 |
0.0% | 1.9% | $839,053 |
$201,915.26 469,679.6 TAP |
1,951,740 TAP |
|||
1854 |
$0.0000167 |
17.3% | 10.17% | $834,000 |
$72,876 4,369,064,748.2 FOMO |
50,000,000,000 FOMO |
|||
1855 |
$0.039257 |
4.4% | 0.24% | $824,397 |
$94,583.16 2,409,332.35 SEAL |
21,000,000 SEAL |
|||
1856 |
$0.000823 |
0.32% | 1.78% | $823,000 |
$474,632.72 576,710,473.88 BARSIK |
1,000,000,000 BARSIK |
|||
1857 |
$0.003865 |
10.52% | 4.71% | $822,085.5 |
$99,566.45 25,761,047.87 READY |
212,700,000 READY |
|||
1858 |
$0.00000195 |
3.47% | 3.94% | $820,345.5 |
$54,271.88 27,831,733,333.33 AI |
420,690,000,000 AI |
|||
1859 |
$0.006514 |
4.58% | 7.86% | $819,542.88 |
$418,747.78 64,284,276.94 SNIFT |
125,812,540 SNIFT |
|||
1860 |
$0.002711 |
0.33% | 9.23% | $818,182 |
$2,390 881,593.51 VEX |
301,800,825 VEX |
|||
1861 |
$0.038852 |
7.19% | 3.0% | $815,892 |
$178,182.75 4,586,192.47 SOLS |
21,000,000 SOLS |
|||
1862 |
$0.016269 |
1.82% | 8.71% | $813,450 |
$915,154.06 56,251,402.05 HTR |
50,000,000 HTR |
|||
1863 |
$0.008133 |
9.2% | 1.6% | $813,300 |
$80,482.58 9,895,804.75 RINGAI |
100,000,000 RINGAI |
|||
1864 |
$0.000385 |
0.55% | 0.12% | $808,500 |
$43,551.8 113,121,558.44 BAAS |
2,100,000,000 BAAS |
|||
1865 |
$0.000107 |
0.0% | 0.93% | $802,910.81 |
$77,725.82 726,409,532.71 PIKA |
7,503,839,475 PIKA |
|||
1866 |
$0.168 |
10.38% | 7.2% | $791,700 |
$1,044,403.26 6,216,686.07 MSTR |
4,712,500 MSTR |
|||
1867 |
$0.001222 |
1.92% | 4.36% | $793,264 |
$753.61 616,702.13 LBC |
649,152,603 LBC |
|||
1868 |
$0.000788 |
2.4% | 4.01% | $788,000 |
$764,202.29 969,799,860.41 LESTER |
999,999,968 LESTER |
|||
1869 |
$0.000079 |
0.0% | 12.81% | $789,900 |
$41,131 520,711,482.47 TOS |
10,000,000,000 TOS |
|||
1870 |
$0.00789 |
7.74% | 16.39% | $789,000 |
$116,518.84 14,767,913.81 CAD |
100,000,000 CAD |
|||
1871 |
$0.000137 |
4.17% | 26.44% | $781,716 |
$762,327.46 5,564,434,014.6 DOME |
5,705,955,980 DOME |
|||
1872 |
$0.00738 |
1.82% | 5.25% | $788,361.12 |
$88,865.34 12,041,373.98 DRAC |
106,824,000 DRAC |
|||
1873 |
$0.071492 |
1.42% | 4.71% | $785,170.12 |
$136,440.59 1,908,473.54 REF |
10,982,629 REF |
|||
1874 |
$0.007848 |
1.64% | 13.59% | $784,800 |
$168.26 21,439.86 AWARE |
100,000,000 AWARE |
|||
1875 |
$0.000118 |
2.33% | 0.71% | $782,827.25 |
$110,772.03 938,746,016.95 GMRX |
6,634,129,332 GMRX |
|||
1876 |
$0.000782 |
6.06% | 31.53% | $781,003.31 |
$63,776.37 81,555,460.36 ASSCOIN |
998,725,451 ASSCOIN |
|||
1877 |
$0.00078 |
5.34% | 3.11% | $780,000 |
$370,181.07 474,591,115.38 DON |
1,000,000,000 DON |
|||
1878 |
$0.00000089 |
1.14% | 2.3% | $773,048 |
$462.76 519,955,056.18 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1879 |
$0.00000000212 |
0.4% | 0.11% | $772,352 |
$192.41 90,785,127,866.38 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1880 |
$0.059109 |
5.14% | 7.93% | $769,906.56 |
$214,805.01 3,634,049.13 DIN |
13,025,200 DIN |
|||
1881 |
$0.000401 |
0.14% | 3.47% | $765,283.19 |
$611,098.97 1,523,937,581.05 MCRT |
1,908,436,953 MCRT |
|||
1882 |
$0.076654 |
3.95% | 5.67% | $766,540 |
$2,934,012.11 38,276,047.04 DMAIL |
10,000,000 DMAIL |
|||
1883 |
$0.000765 |
4.62% | 4.57% | $765,000 |
$86,660.35 113,281,503.27 COVAL |
1,000,000,000 COVAL |
|||
1884 |
$0.000756 |
6.78% | 23.36% | $756,000 |
$115,480.06 152,751,402.12 TAOCAT |
1,000,000,000 TAOCAT |
|||
1885 |
$0.00225 |
2.47% | 7.59% | $756,000 |
$507,223.06 225,432,471.11 PELL |
336,000,000 PELL |
|||
1886 |
$75.61 |
3.14% | 5.57% | $756,100 |
$98,249.97 1,299.43 DEFROGS |
10,000 DEFROGS |
|||
1887 |
$0.002886 |
0.24% | 3.7% | $754,543.12 |
$207,949.72 72,054,650.03 AGENT |
261,449,462 AGENT |
|||
1888 |
$0.002584 |
2.23% | 3.91% | $754,894.94 |
$209,456.65 81,059,075.08 RITE |
292,141,996 RITE |
|||
1889 |
$0.012732 |
0.58% | 4.4% | $751,188 |
$146,127.7 11,477,199.18 ORFY |
59,000,000 ORFY |
|||
1890 |
$0.006772 |
2.14% | 7.46% | $751,194.25 |
$1,247,600.62 184,229,270.53 MV |
110,926,501 MV |
|||
1891 |
$0.000729 |
0.27% | 0.14% | $736,290 |
$80,414.11 110,307,421.12 PLIAN |
1,010,000,000 PLIAN |
|||
1892 |
$0.00000739 |
0.82% | 14.73% | $739,000 |
$124,096.31 16,792,464,140.73 BEFE |
100,000,000,000 BEFE |
|||
1893 |
$0.1332 |
2.56% | 8.35% | $716,311.88 |
$169,725.65 1,274,216.59 TOKE |
5,377,717 TOKE |
|||
1894 |
$0.00102 |
8.36% | 15.28% | $728,494 |
$4,420 4,333,333.33 CLBK |
714,209,731 CLBK |
|||
1895 |
$0.002916 |
4.78% | 0.48% | $729,000 |
$269,149.87 92,301,052.81 OXY |
250,000,000 OXY |
|||
1896 |
$0.00000000154 |
0.06% | 0.51% | $726,223 |
$4.35 2,822,659,139.58 EVERETH |
471,236,790,010,838 EVERETH |
|||
1897 |
$0.012113 |
1.61% | 1.46% | $722,536.75 |
$126,199.63 10,418,528.03 NGC |
59,649,696 NGC |
|||
1898 |
$0.000715 |
0.97% | 0.14% | $715,000 |
$51,051.12 71,400,167.83 CHUCK |
1,000,000,000 CHUCK |
|||
1899 |
$0.03462 |
2.49% | 2.17% | $718,765.25 |
$51,872.63 1,498,342.87 BTAF |
20,761,561 BTAF |
|||
1900 |
$0.0000716 |
0.32% | 0.35% | $715,800 |
$0.261 3,646.27 MIR |
10,000,000,000 MIR |
