Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.00001 |
4.12% | 9.79% | $1,001,000 |
$11,729.63 1,171,791,208.79 ANALOS |
100,000,000,000 ANALOS |
|||
1802 |
$0.0000101 |
0.9% | 9.5% | $1,007,000 |
$182,643.52 18,137,390,268.12 BEFE |
100,000,000,000 BEFE |
|||
1803 |
$0.000242 |
1.22% | 27.57% | $996,093.56 |
$498,280.3 2,059,009,504.13 WELL3 |
4,116,089,000 WELL3 |
|||
1804 |
$0.000105 |
1.0% | 23.46% | $986,748.12 |
$57,473.25 547,364,285.71 JUSTICE |
9,397,601,057 JUSTICE |
|||
1805 |
$0.001243 |
2.81% | 14.96% | $994,400 |
$22,847.01 18,380,539.02 DYOR |
800,000,000 DYOR |
|||
1806 |
$0.00000201 |
0.0% | 40.3% | $845,587 |
$946.68 470,985,074.63 STONKS |
420,690,000,000 STONKS |
|||
1807 |
$0.031843 |
2.13% | 9.86% | $993,922.5 |
$264,226.33 8,297,783.81 NRG |
31,213,217 NRG |
|||
1808 |
$0.001584 |
0.19% | 13.83% | $987,228 |
$481,382.52 303,903,106.06 LBL |
623,250,000 LBL |
|||
1809 |
$0.000167 |
1.18% | 18.56% | $983,622.88 |
$44,532.96 266,664,431.14 BAG |
5,889,957,417 BAG |
|||
1810 |
$0.000131 |
1.55% | 27.48% | $983,003 |
$2,849.57 21,752,442.75 PIKA |
7,503,839,475 PIKA |
|||
1811 |
$0.049 |
22.5% | 4.08% | $980,000 |
$94,778.95 1,934,264.29 BFT |
20,000,000 BFT |
|||
1812 |
$0.021754 |
0.16% | 16.48% | $978,930 |
$2,309.38 106,158.87 IDIA |
45,000,000 IDIA |
|||
1813 |
$0.000973 |
2.51% | 26.31% | $973,000 |
$26,599.78 27,337,903.39 NIKO |
1,000,000,000 NIKO |
|||
1814 |
$0.00557 |
3.4% | 12.9% | $964,593.44 |
$560,801.87 100,682,561.94 G3 |
173,176,556.99 G3 |
|||
1815 |
$1.5475 |
0.29% | 28.1% | $971,209.44 |
$268,808.63 173,705.09 TET |
627,599 TET |
|||
1816 |
$0.000486 |
34.25% | 43.83% | $971,985.44 |
$176,434.98 363,034,938.27 DVPN |
1,999,970,000 DVPN |
|||
1817 |
$0.012488 |
3.72% | 21.51% | $968,530.94 |
$79,266.92 6,347,447.15 EDEN |
77,556,930 EDEN |
|||
1818 |
$0.000187 |
6.21% | 0.01% | $963,099.75 |
$1,473,168.88 7,877,908,449.2 TOP |
5,150,266,134 TOP |
|||
1819 |
$0.0000132 |
1.0% | 17.82% | $964,335 |
$40,926.2 3,102,820,318.42 WATERSOL |
73,111,061,995 WATERSOL |
|||
1820 |
$0.00000000097 |
1.02% | 27.84% | $970,000 |
$37,715.83 38,882,298,969,072.16 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1821 |
$0.000955 |
2.35% | 19.01% | $954,953.25 |
$3,012,119.86 3,154,052,209.42 LOU |
999,951,050 LOU |
|||
1822 |
$0.000452 |
12.03% | 9.29% | $949,200 |
$38,752.54 85,735,707.96 BAAS |
2,100,000,000 BAAS |
|||
1823 |
$0.000364 |
8.38% | 3.78% | $944,216 |
$65,916.69 181,089,807.69 NODL |
2,594,000,000 NODL |
|||
1824 |
$0.003943 |
1.2% | 1.93% | $946,320 |
$382,394.59 96,980,621.35 TARA |
240,000,000 TARA |
|||
1825 |
$13.4339 |
0.94% | 5.48% | $940,373 |
$11,799.9 878.37 TMG |
70,000 TMG |
|||
1826 |
$0.000000000923 |
3.55% | 29.99% | $923,000 |
$175,843.17 190,512,643,553,629.47 SHIK |
1,000,000,000,000,000 SHIK |
|||
1827 |
$0.000927 |
14.52% | 25.41% | $927,000 |
$1,789,493.71 1,930,413,926.65 LESTER |
999,999,968 LESTER |
|||
1828 |
$0.00000000238 |
0.73% | 10.83% | $921,550 |
$88.453 37,218,295,043.34 EDOGE |
387,760,029,724,933 EDOGE |
|||
1829 |
$0.001299 |
2.33% | 16.78% | $916,357.56 |
$82,751.09 63,703,687.45 RING |
705,433,090 RING |
|||
1830 |
$0.00896 |
3.55% | 5.92% | $912,800 |
$220.39 24,597.1 LAOS |
101,875,000 LAOS |
|||
1831 |
$0.0000912 |
5.44% | 11.5% | $911,700 |
$24,425.55 267,912,142.15 BOMB |
10,000,000,000 BOMB |
|||
1832 |
$0.000432 |
0.09% | 6.72% | $907,200 |
$146,277.65 338,605,671.3 BN |
2,100,000,000 BN |
|||
1833 |
$0.000000908 |
3.09% | 20.58% | $907,856.69 |
$50,781.68 55,935,788,104 PLANET |
1,000,000,000,010 PLANET |
|||
1834 |
$0.0000919 |
14.25% | 16.77% | $899,028 |
$477.08 5,191,294.89 TABOO |
9,782,678,080 TABOO |
|||
1835 |
$0.000888 |
47.51% | 66.74% | $888,000 |
$29,040.29 32,703,029.28 ZAAR |
1,000,000,000 ZAAR |
|||
1836 |
$0.001254 |
11.88% | 3.75% | $895,619 |
$969.17 772,862.84 CLBK |
714,209,731 CLBK |
|||
1837 |
$0.006344 |
4.64% | 19.86% | $884,353.62 |
$28,175.08 4,441,216.9 KOS |
139,400,000 KOS |
|||
1838 |
$0.001245 |
0.48% | 10.04% | $888,683.44 |
$26,387.88 21,195,084.34 QSP |
713,801,946 QSP |
|||
1839 |
$0.000896 |
3.14% | 0.37% | $888,279.44 |
$34,085.01 38,041,305.8 BRWL |
991,383,324 BRWL |
|||
1840 |
$0.015032 |
0.74% | 6.26% | $886,888 |
$27,658.08 1,839,946.78 ORFY |
59,000,000 ORFY |
|||
1841 |
$0.00000000000211 |
5.57% | 29.27% | $886,809 |
$1,825.38 864,514,906,817,589.8 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
1842 |
$0.000884 |
0.08% | 10.99% | $884,000 |
$32,206.3 36,432,466.06 COVAL |
1,000,000,000 COVAL |
|||
1843 |
$0.000881 |
11.24% | 27.08% | $881,000 |
$276,341.76 313,668,286.04 AIX9 |
1,000,000,000 AIX9 |
|||
1844 |
$0.000758 |
0.0% | 631.4% | $758,000 |
$100.5 132,585.75 OXYZ |
1,000,000,000 OXYZ |
|||
1845 |
$0.00134 |
2.97% | 8.81% | $881,255.38 |
$26,113.72 19,487,850.75 GO |
657,653,252 GO |
|||
1846 |
$0.000877 |
1.21% | 8.99% | $877,000 |
$342,600.28 390,650,262.26 TBCC |
1,000,000,000 TBCC |
|||
1847 |
$0.000291 |
2.89% | 11.42% | $873,000 |
$27,564.47 94,723,264.6 JUC |
3,000,000,000 JUC |
|||
1848 |
$0.000349 |
1.09% | 5.73% | $872,771.31 |
$263,928.45 756,241,977.08 VSYS |
2,500,777,375 VSYS |
|||
1849 |
$0.00871 |
0.69% | 0.11% | $870,129 |
$130,840.86 15,021,912.74 POWSCHE |
99,900,000 POWSCHE |
|||
1850 |
$0.1644 |
10.31% | 3.4% | $869,416.44 |
$1,093,037.56 6,648,646.96 KIMA |
5,288,421 KIMA |
|||
1851 |
$0.001223 |
0.65% | 4.99% | $871,381.94 |
$1,622.62 1,326,753.88 FER |
712,495,449 FER |
|||
1852 |
$0.04001 |
16.95% | 21.54% | $870,217.5 |
$19,478.51 486,841.04 ECOX |
21,750,000 ECOX |
|||
1853 |
$0.008265 |
1.58% | 6.42% | $864,421.19 |
$50,057.67 6,056,584.39 TALENT |
104,588,166 TALENT |
|||
1854 |
$0.00000169 |
6.63% | 8.88% | $853,535.38 |
$29,307.74 17,341,857,988.17 IQ50 |
505,050,505,050 IQ50 |
|||
1855 |
$0.000851 |
1.28% | 5.52% | $851,000 |
$26.897 31,606.35 SPLASH |
1,000,000,000 SPLASH |
|||
1856 |
$0.0000849 |
22.44% | 46.7% | $849,400 |
$10,926.8 128,641,393.93 KOLZ |
10,000,000,000 KOLZ |
|||
1857 |
$0.040291 |
0.02% | 0.32% | $846,111 |
$40,989.28 1,017,330.92 SEAL |
21,000,000 SEAL |
|||
1858 |
$0.0000002 |
11.11% | 15.0% | $840,580 |
$1,903.71 9,518,550,000 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
1859 |
$0.000000084 |
7.42% | 12.93% | $835,056.06 |
$122,037.49 1,452,512,550,852.08 FREE |
9,938,989,997,635 FREE |
|||
1860 |
$0.002082 |
17.58% | 22.23% | $831,733.44 |
$4,358,658.65 2,093,495,989.43 FULLSEND |
399,487,732 FULLSEND |
|||
1861 |
$0.0000714 |
3.98% | 3.73% | $831,876.88 |
$98,515.23 1,380,538,537 GMM |
11,657,467,407 GMM |
|||
1862 |
$0.000000831 |
0.8% | 10.05% | $830,841.88 |
$1,715.44 2,064,700,877.51 NEUTON |
1,000,000,000,000 NEUTON |
|||
1863 |
$0.00000095 |
1.04% | 10.53% | $825,163 |
$374.2 393,894,736.84 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1864 |
$0.000385 |
2.28% | 16.62% | $816,200 |
$196,269.03 509,789,688.31 HPY |
2,120,000,000 HPY |
|||
1865 |
$0.0351 |
0.86% | 17.95% | $813,434 |
$8,504.77 242,301.14 VIA |
23,174,755 VIA |
|||
1866 |
$0.03853 |
15.36% | 54.92% | $809,130 |
$19,171.06 497,561.9 CARDI |
21,000,000 CARDI |
|||
1867 |
$0.000453 |
2.26% | 54.19% | $807,202.75 |
$251,045.13 554,183,509.93 AUC |
1,781,904,578 AUC |
|||
1868 |
$0.000669 |
3.83% | 2.1% | $802,800 |
$216,093.83 323,010,209.27 VERT |
1,200,000,000 VERT |
|||
1869 |
$0.00000109 |
0.93% | 7.41% | $805,662.62 |
$28,375.6 26,032,660,550.46 TOMA |
739,140,000,000 TOMA |
|||
1870 |
$3.0967 |
0.27% | 6.89% | $802,175 |
$6,100.82 1,970.1 LYFE |
259,042 LYFE |
|||
1871 |
$0.000102 |
4.69% | 17.93% | $794,501.69 |
$69,469.59 681,074,411.76 BITCI |
7,789,232,108 BITCI |
|||
1872 |
$0.00105 |
10.33% | 12.86% | $799,021 |
$195.35 186,047.62 HANDY |
760,972,125 HANDY |
|||
1873 |
$0.004424 |
2.6% | 16.26% | $796,320 |
$124,663.24 28,178,851.72 IMT |
180,000,000 IMT |
|||
1874 |
$0.005622 |
2.02% | 8.8% | $793,192 |
$4.4595 793.22 PRIMATE |
141,087,223 PRIMATE |
|||
1875 |
$0.000165 |
6.49% | 15.72% | $783,750 |
$131,355.71 796,095,212.12 KARATE |
4,750,000,000 KARATE |
|||
1876 |
$0.002604 |
9.78% | 13.94% | $785,889.38 |
$14,013.78 5,381,635.94 VEX |
301,800,825 VEX |
|||
1877 |
$0.078449 |
2.13% | 15.39% | $784,490 |
$2,145,271.65 27,346,067.51 DMAIL |
10,000,000 DMAIL |
|||
1878 |
$0.0000781 |
2.09% | 8.86% | $781,200 |
$10.7753 137,932.67 MIR |
10,000,000,000 MIR |
|||
1879 |
$0.000781 |
11.57% | 11.14% | $781,000 |
$42,481.99 54,394,353.39 TATE |
999,999,999 TATE |
|||
1880 |
$0.0000108 |
0.75% | 12.17% | $780,672 |
$25,037.14 2,326,871,747.21 ARV |
72,553,169,190 ARV |
|||
1881 |
$0.000175 |
7.01% | 17.56% | $776,336.69 |
$117,942.19 673,955,371.43 KAON |
4,436,209,629.92 KAON |
|||
1882 |
$0.00078 |
0.0% | 7.69% | $779,220 |
$684.53 877,602.56 NXT |
998,999,942 NXT |
|||
1883 |
$0.003223 |
5.43% | 9.31% | $773,520 |
$1,375.6 426,807.32 TKC |
240,000,000 TKC |
|||
1884 |
$0.2484 |
0.4% | 4.46% | $772,524 |
$39,052.09 157,214.53 CTG |
3,110,000 CTG |
|||
1885 |
$0.003485 |
0.43% | 3.33% | $771,496.56 |
$24,860.21 7,133,489.24 POT |
221,376,348 POT |
|||
1886 |
$0.000077 |
2.68% | 7.79% | $770,000 |
$756.13 9,819,870.13 GTCAI |
10,000,000,000 GTCAI |
|||
1887 |
$0.001259 |
2.86% | 0.71% | $755,400 |
$934,156.42 741,982,859.41 BIZA |
600,000,000 BIZA |
|||
1888 |
$0.002935 |
2.17% | 0.14% | $767,354.19 |
$462,516.83 157,586,654.17 AGENT |
261,449,462 AGENT |
|||
1889 |
$0.003069 |
40.46% | 19.1% | $767,250 |
$304,895.98 99,347,012.06 OXY |
250,000,000 OXY |
|||
1890 |
$0.016638 |
1.89% | 63.63% | $762,395 |
$0.4519 27.1607 GMT7 |
45,822,509 GMT7 |
|||
1891 |
$0.0000764 |
10.36% | 32.68% | $763,700 |
$386,781.17 5,064,569,464.45 ZKF |
10,000,000,000 ZKF |
|||
1892 |
$0.003602 |
3.45% | 5.27% | $756,420 |
$24,516.65 6,806,399.22 VT |
210,000,000 VT |
|||
1893 |
$0.011995 |
1.71% | 26.45% | $755,685 |
$29,715.43 2,477,318.05 O4DX |
63,000,000 O4DX |
|||
1894 |
$0.036276 |
0.55% | 2.58% | $753,146.38 |
$53,224.61 1,467,212.76 BTAF |
20,761,561 BTAF |
|||
1895 |
$0.004957 |
6.42% | 1.05% | $751,976.88 |
$168,535.53 33,999,501.71 INSP |
151,700,000 INSP |
|||
1896 |
$0.0000748 |
3.36% | 2.11% | $748,400 |
$171,170.16 2,287,148,049.17 BRAWL |
10,000,000,000 BRAWL |
|||
1897 |
$0.000714 |
3.25% | 13.5% | $749,700 |
$1,423,795.04 1,994,110,700.28 DLB |
1,050,000,000 DLB |
|||
1898 |
$0.0000088 |
0.0% | 7.16% | $748,541 |
$0.0006 68.1818 REV |
85,061,485,690 REV |
|||
1899 |
$0.010577 |
0.04% | 21.76% | $740,390 |
$2,043.21 193,174.81 ZED |
70,000,000 ZED |
|||
1900 |
$0.00000000157 |
2.08% | 7.18% | $738,758 |
$5.551 3,540,856,031.13 EVERETH |
471,236,790,010,838 EVERETH |
