Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.005583 |
15.38% | 3.29% | $1,620,726 |
$682,998.33 122,335,362.71 CREO |
290,296,616 CREO |
|||
1802 |
$0.001583 |
0.0% | 12.27% | $1,498,137 |
$1.76 1,111.81 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1803 |
$0.010136 |
14.38% | 20.82% | $1,621,760 |
$204,662.19 20,191,613.06 LOGX |
160,000,000 LOGX |
|||
1804 |
$0.1318 |
3.65% | 2.37% | $1,614,157.25 |
$136,916.4 1,038,819.42 SYN |
12,247,020 SYN |
|||
1805 |
$0.231 |
0.73% | 3.1% | $1,610,532 |
$142,796.15 618,165.15 SMB |
6,972,000 SMB |
|||
1806 |
$0.01347 |
0.66% | 1.34% | $1,604,860.75 |
$65,271.67 4,845,706.76 ARCA |
119,143,333 ARCA |
|||
1807 |
$0.0000253 |
2.39% | 9.52% | $1,604,020 |
$219,296.56 8,667,848,221.34 PAWS |
63,400,000,000 PAWS |
|||
1808 |
$0.097767 |
1.58% | 5.88% | $1,586,067.62 |
$1,878,480.44 19,213,849.66 BOSON |
16,222,934 BOSON |
|||
1809 |
$0.2931 |
31.97% | 28.13% | $1,576,208.88 |
$213,889.76 729,750.12 TOKE |
5,377,717 TOKE |
|||
1810 |
$0.004298 |
0.94% | 1.74% | $1,568,770 |
$733,725.68 170,713,280.6 COA |
365,000,000 COA |
|||
1811 |
$0.000682 |
2.74% | 5.5% | $1,568,600 |
$206,034.96 302,104,046.92 G7 |
2,299,999,998 G7 |
|||
1812 |
$0.007752 |
2.52% | 5.23% | $1,554,384.5 |
$61,987.08 7,996,269.35 SKEY |
200,513,999 SKEY |
|||
1813 |
$0.5144 |
0.21% | 3.22% | $1,549,494.75 |
$265,725.58 516,573.83 INTER |
3,012,237 INTER |
|||
1814 |
$2.1578 |
0.21% | 1.45% | $1,542,863.62 |
$71,546.01 33,156.92 HAPI |
715,017 HAPI |
|||
1815 |
$0.00000000388 |
4.14% | 4.82% | $1,538,589 |
$100.18 25,852,236,071.33 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1816 |
$0.093362 |
1.05% | 5.49% | $1,535,324.75 |
$115,761.36 1,239,919.45 IXS |
16,444,857 IXS |
|||
1817 |
$0.01952 |
2.2% | 0.67% | $1,533,825.12 |
$71,531.31 3,664,513.83 BXBT |
78,577,105 BXBT |
|||
1818 |
$0.011734 |
0.06% | 0.55% | $1,531,521.62 |
$233,888.49 19,932,545.59 MAX |
130,520,000 MAX |
|||
1819 |
$18.125 |
3.67% | 13.02% | $1,522,500 |
$23,842 1,315.42 AIH |
84,000 AIH |
|||
1820 |
$252.23 |
0.59% | 4.87% | $1,513,369.88 |
$3,916,404.02 15,527.11 GOOGLX |
5,999.96 GOOGLX |
|||
1821 |
$0.00000427 |
20.62% | 12.96% | $1,501,616.62 |
$832,115.31 194,874,779,859.48 XLAB |
351,666,666,667 XLAB |
|||
1822 |
$0.001492 |
10.11% | 14.17% | $1,492,000 |
$707,390.18 474,122,104.56 LESTER |
999,999,968 LESTER |
|||
1823 |
$0.037739 |
20.43% | 5.49% | $1,488,917.38 |
$70,615.04 1,871,142.32 ONI |
39,453,015.14 ONI |
|||
1824 |
$0.001483 |
0.0% | 5.25% | $1,483,000 |
$1,166,546.18 786,612,393.8 BNBXBT |
1,000,000,000 BNBXBT |
|||
1825 |
$0.006925 |
4.21% | 1.47% | $1,484,041.62 |
$74,430 10,748,014.44 MAN |
214,302,041 MAN |
|||
1826 |
$0.001474 |
0.07% | 13.92% | $1,474,000 |
$18,086.64 12,270,447.76 TATE |
999,999,999 TATE |
|||
1827 |
$0.09263 |
8.09% | 13.94% | $1,469,416.25 |
$390,894.3 4,219,953.58 BR |
15,863,287 BR |
|||
1828 |
$0.01376 |
7.51% | 2.46% | $1,460,704.88 |
$493,234.5 35,845,530.52 QORPO |
106,155,877 QORPO |
|||
1829 |
$0.014589 |
7.38% | 5.8% | $1,458,900 |
$10,611.22 727,343.89 MUSIC |
100,000,000 MUSIC |
|||
1830 |
$0.000318 |
15.69% | 7.86% | $1,446,900 |
$62,738.89 197,292,106.92 FREEDOG |
4,550,000,000 FREEDOG |
|||
1831 |
$0.001449 |
0.21% | 2.03% | $1,449,000 |
$167,990.93 115,935,769.5 RENQ |
1,000,000,000 RENQ |
|||
1832 |
$0.0017 |
2.24% | 7.9% | $1,443,893.88 |
$67,555.05 39,738,264.71 BABYSHARK |
849,349,306 BABYSHARK |
|||
1833 |
$0.000739 |
0.26% | 5.49% | $1,437,023.75 |
$140,756.77 190,469,242.22 SQT |
1,944,551,835 SQT |
|||
1834 |
$0.014554 |
0.48% | 19.98% | $1,433,566.12 |
$97,125.1 6,673,429.98 STBU |
98,499,799 STBU |
|||
1835 |
$0.001433 |
2.8% | 0.99% | $1,432,872.88 |
$69,840.16 48,737,027.22 FAT |
999,911,260 FAT |
|||
1836 |
$237.88 |
0.66% | 1.59% | $1,427,251.5 |
$5,199,648.22 21,858.28 AAPLX |
5,999.88 AAPLX |
|||
1837 |
$142.26 |
4.5% | 14.28% | $1,422,600 |
$18,088 127.15 ASTX |
10,000 ASTX |
|||
1838 |
$0.01366 |
2.71% | 1.4% | $1,416,517.62 |
$492,913.77 36,084,463.4 NUM |
103,698,218 NUM |
|||
1839 |
$0.0000141 |
6.06% | 11.76% | $1,410,000 |
$96,030.41 6,810,667,375.89 FOMO |
100,000,000,000 FOMO |
|||
1840 |
$0.0112 |
1.82% | 4.67% | $1,411,200 |
$71,885.45 6,418,343.75 EARTHMETA |
126,000,000 EARTHMETA |
|||
1841 |
$0.000555 |
22.28% | 25.5% | $1,387,931.5 |
$1,073,875.64 1,934,911,063.06 VSYS |
2,500,777,375 VSYS |
|||
1842 |
$0.00139 |
0.79% | 7.33% | $1,390,000 |
$12,588.15 9,056,223.02 GROWAI |
1,000,000,000 GROWAI |
|||
1843 |
$0.001388 |
0.0% | 0.0% | $1,388,000 |
$556,115.55 400,659,618.16 AGON |
1,000,000,000 AGON |
|||
1844 |
$0.001379 |
19.5% | 25.47% | $1,378,970.75 |
$2,846,037.14 2,063,841,290.79 FARTLESS |
999,978,802 FARTLESS |
|||
1845 |
$0.00000000138 |
17.62% | 18.85% | $1,382,000 |
$17,697.53 12,805,738,060,781.48 SHIK |
1,000,000,000,000,000 SHIK |
|||
1846 |
$0.00000000355 |
0.08% | 5.12% | $1,378,099 |
$34.86 9,808,666,291.5 EDOGE |
387,760,029,724,933 EDOGE |
|||
1847 |
$2.837 |
1.49% | 1.76% | $1,353,266 |
$34,846.83 12,282.99 WAMPL |
477,006 WAMPL |
|||
1848 |
$175.99 |
2.69% | 1.01% | $1,347,203.5 |
$8,601,160.12 48,873 NVDAX |
7,655 NVDAX |
|||
1849 |
$1.679 |
0.94% | 5.58% | $1,343,200 |
$55,712.74 33,182.1 LLD |
800,000 LLD |
|||
1850 |
$0.008906 |
0.02% | 0.66% | $1,335,900 |
$26,270.65 2,949,769.82 SKOP |
150,000,000 SKOP |
|||
1851 |
$0.4436 |
0.29% | 0.52% | $1,330,800 |
$431,587 972,919.3 SPURS |
3,000,000 SPURS |
|||
1852 |
$0.5778 |
0.54% | 1.45% | $1,327,170.25 |
$1,626,190.09 2,814,451.52 EGP |
2,296,937 EGP |
|||
1853 |
$0.014057 |
8.18% | 18.75% | $1,338,692 |
$73,519.35 5,230,088.21 NWC |
95,233,119.3999976 NWC |
|||
1854 |
$0.00044 |
0.0% | 0.0% | $1,246,624 |
$2.5 5,681.82 OX |
2,833,236,466 OX |
|||
1855 |
$0.040416 |
0.99% | 26.5% | $1,321,600 |
$37,290 922,654.39 SOLVEX |
32,000,000 SOLVEX |
|||
1856 |
$0.00000000283 |
10.24% | 0.55% | $1,266,630.38 |
$831.2 293,990,733,208.36 BITC |
448,000,000,000,000 BITC |
|||
1857 |
$0.001307 |
3.54% | 12.1% | $1,307,000 |
$117,179.68 89,655,455.24 AIMONICA |
1,000,000,000 AIMONICA |
|||
1858 |
$0.000111 |
13.74% | 17.84% | $1,293,978.88 |
$41,539.11 374,226,216.22 GMM |
11,657,467,407 GMM |
|||
1859 |
$0.001294 |
10.64% | 10.96% | $1,294,000 |
$645,996.86 499,224,775.89 JOS |
1,000,000,000 JOS |
|||
1860 |
$0.9998 |
0.0% | 0.01% | $1,299,740 |
$7,957,893.24 7,959,485.14 FUSD |
1,300,000 FUSD |
|||
1861 |
$0.001295 |
0.15% | 0.0% | $1,294,987.5 |
$57,130.37 44,116,115.83 GRAMPUS |
999,990,326 GRAMPUS |
|||
1862 |
$0.000861 |
0.04% | 6.65% | $1,291,500 |
$71,712.43 83,289,698.03 PLENA |
1,500,000,000 PLENA |
|||
1863 |
$0.00107 |
0.19% | 0.56% | $1,284,000 |
$230,484.92 215,406,467.29 VERT |
1,200,000,000 VERT |
|||
1864 |
$0.015872 |
0.41% | 0.25% | $1,283,721.25 |
$40,154.44 2,529,891.63 ADM |
80,879,612 ADM |
|||
1865 |
$0.000365 |
67.1% | 119.14% | $1,277,500 |
$54,174.88 148,424,328.77 B3X |
3,500,000,000 B3X |
|||
1866 |
$0.000127 |
5.93% | 11.4% | $1,270,000 |
$28,995.58 228,311,653.54 KOII |
10,000,000,000 KOII |
|||
1867 |
$0.08181 |
3.41% | 0.38% | $1,268,246.88 |
$18,625.85 227,672.04 HTM |
15,502,346 HTM |
|||
1868 |
$0.000252 |
0.56% | 1.39% | $1,260,000 |
$75,850.86 300,995,476.19 1CAT |
5,000,000,000 1CAT |
|||
1869 |
$0.005167 |
4.19% | 8.96% | $1,250,414 |
$420,987.99 81,476,289.92 NERO |
242,000,000 NERO |
|||
1870 |
$0.3056 |
0.66% | 16.56% | $1,260,600 |
$67,000.4 219,242.15 POOLX |
4,125,000 POOLX |
|||
1871 |
$0.001613 |
0.43% | 1.89% | $1,244,454.62 |
$70,482.49 43,696,522.01 ADP |
771,515,607 ADP |
|||
1872 |
$0.000142 |
15.01% | 18.69% | $1,230,855.62 |
$239,950.2 1,689,790,140.85 OMAX |
8,667,996,990 OMAX |
|||
1873 |
$0.003596 |
1.3% | 0.33% | $1,243,543 |
$120,068.35 33,389,418.8 SERO |
345,812,838 SERO |
|||
1874 |
$0.00201 |
18.95% | 4.86% | $1,243,267 |
$285,888.74 142,233,203.98 BROAK |
618,540,783.28 BROAK |
|||
1875 |
$0.000647 |
3.72% | 5.51% | $1,229,623.5 |
$811,417.79 1,254,123,323.03 RDO |
1,900,500,000 RDO |
|||
1876 |
$0.001226 |
2.23% | 1.98% | $1,226,000 |
$1,165,137.73 950,357,039.15 SILLY |
999,999,988 SILLY |
|||
1877 |
$0.001225 |
0.08% | 1.05% | $1,225,000 |
$51,246.93 41,834,228.57 CHUCK |
1,000,000,000 CHUCK |
|||
1878 |
$0.000189 |
7.98% | 14.74% | $1,223,099 |
$68,057 360,089,947.09 GIANTS |
6,468,000,000 GIANTS |
|||
1879 |
$0.001213 |
14.82% | 23.6% | $1,212,984.75 |
$1,440,006.11 1,187,144,361.09 SSE |
999,987,448 SSE |
|||
1880 |
$0.082679 |
1.2% | 3.07% | $1,208,767 |
$870,464.98 10,528,247.56 ASRR |
14,620,000 ASRR |
|||
1881 |
$0.012906 |
10.69% | 29.06% | $1,200,258 |
$19,229 1,489,927.17 GROYPER |
93,000,000 GROYPER |
|||
1882 |
$0.0000625 |
2.88% | 3.88% | $1,192,517.5 |
$84,919.08 1,358,922,707.63 GOATS |
19,083,333,333 GOATS |
|||
1883 |
$0.001183 |
22.78% | 25.49% | $1,183,000 |
$124,297.6 105,069,822.49 AIOS |
1,000,000,000 AIOS |
|||
1884 |
$0.001561 |
8.07% | 10.91% | $1,177,488.38 |
$552,089.37 353,676,726.46 SNS |
754,316,667 SNS |
|||
1885 |
$0.056583 |
1.79% | 0.65% | $1,174,751 |
$33,502 592,085.96 BTAF |
20,761,561 BTAF |
|||
1886 |
$0.037322 |
0.24% | 6.65% | $1,164,939.62 |
$125,288.32 3,356,956.22 NRG |
31,213,217 NRG |
|||
1887 |
$0.00000000319 |
0.45% | 5.03% | $1,162,026 |
$2,598 814,752,093,329.57 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1888 |
$0.001079 |
15.92% | 6.21% | $1,186,900 |
$92,990.73 86,182,326.23 MOZ |
1,100,000,000 MOZ |
|||
1889 |
$0.0000000369 |
4.65% | 13.17% | $1,145,004.88 |
$12,400.14 335,792,352,686.31 FUD |
31,006,414,354,432 FUD |
|||
1890 |
$0.000000000272 |
2.47% | 5.52% | $1,144,697.5 |
$1,421.45 5,223,998,529,952.22 BIBI |
4,206,900,000,000,000 BIBI |
|||
1891 |
$0.001504 |
6.58% | 2.84% | $1,144,502.12 |
$55,971.53 37,215,113.03 HANDY |
760,972,125 HANDY |
|||
1892 |
$0.0195 |
1.07% | 5.46% | $1,128,422.25 |
$106,275.64 5,450,032.82 XX |
57,867,805 XX |
|||
1893 |
$0.001128 |
1.9% | 16.17% | $1,128,000 |
$16,900.31 14,982,544.33 MAI |
1,000,000,000 MAI |
|||
1894 |
$0.000894 |
7.54% | 14.03% | $1,124,524.25 |
$116,820.73 130,671,957.49 AIAGENT |
1,257,857,144 AIAGENT |
|||
1895 |
$0.036252 |
1.29% | 12.29% | $1,121,685.12 |
$20,716.26 571,451.51 SDN |
30,941,332 SDN |
|||
1896 |
$0.011175 |
23.62% | 15.2% | $1,117,500 |
$22,439.13 2,007,975.84 BLADE |
100,000,000 BLADE |
|||
1897 |
$0.000156 |
2.1% | 1.09% | $1,113,419.38 |
$24,033 154,057,692.31 DEFILAND |
7,137,303,616 DEFILAND |
|||
1898 |
$0.000371 |
0.19% | 0.8% | $1,113,000 |
$59,649.63 160,780,673.85 BICITY |
3,000,000,000 BICITY |
|||
1899 |
$0.001559 |
4.42% | 14.55% | $1,112,817.25 |
$18,630.39 11,950,218.09 QSP |
713,801,946 QSP |
|||
1900 |
$0.000824 |
14.97% | 20.1% | $1,112,881 |
$45,562 55,266,190.37 STARS |
1,345,180,761 STARS |
