Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum(24h) |
Aprovizionare în circulație |
Graficul volumului(7 z) |
|
---|---|---|---|---|---|---|---|---|---|
1601 |
$0.007556 |
6.61% | 20.45% | $1,905,462 |
$22,625 2,994,309.16 MPC |
252,178,715 MPC |
0.005579,0.005729,0.00566,0.006533,0.006145,0.006485,0.006333,0.006373,0.006401,0.006479,0.006809,0.009433,0.008512,0.008087,0.007909,0.008487,0.00935,0.008093,0.00761,0.007587,0.00772,0.007843,0.008264,0.007893,0.00779,0.008171,0.008082,0.007611 | ||
1602 |
$0.060382 |
0.34% | 0.51% | $1,901,490.62 |
$1,077,840.21 17,850,356.23 WOD |
31,491,017 WOD |
0.060143,0.05982,0.059854,0.060137,0.060127,0.060678,0.060556,0.060817,0.061261,0.06129,0.060916,0.060281,0.060147,0.060108,0.060326,0.06031,0.060254,0.060277,0.060186,0.060413,0.060161,0.060178,0.060165,0.060231,0.060239,0.060561,0.060304,0.0603 | ||
1603 |
$0.000049 |
0.0% | 0.0% | $1,891,682 |
$52.45 1,070,408.16 SAITAMA |
38,605,752,722 SAITAMA |
0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000048,0.000045,0.000045,0.000043,0.000042,0.0000408,0.0000408,0.0000408,0.0000408,0.0000408,0.0000408,0.0000408,0.0000408,0.0000456,0.0000456,0.0000456,0.0000456 | ||
1604 |
$0.000376 |
1.15% | 1.96% | $1,880,000 |
$1,989,972.75 5,292,480,718.09 PIXFI |
5,000,000,000 PIXFI |
0.00037941,0.0003746,0.00037479,0.00037711,0.00040691,0.00040066,0.00039386,0.00039974,0.00039894,0.00039952,0.00040122,0.00040082,0.00040505,0.00040541,0.00040481,0.00040441,0.00040533,0.00040232,0.00040077,0.00039486,0.0003964,0.00039718,0.00039712,0.00038275,0.00037793,0.00037555,0.00036719,0.00037048 | ||
1605 |
$0.002305 |
2.99% | 2.83% | $1,879,401.75 |
$101,177.1 43,894,620.39 QBX |
815,358,676.2057278 QBX |
0.002193,0.002162,0.002161,0.002209,0.002275,0.002276,0.002229,0.002454,0.002372,0.002426,0.002544,0.002732,0.002567,0.00255,0.002608,0.002633,0.002567,0.002486,0.002401,0.002586,0.002551,0.002546,0.002362,0.002339,0.002379,0.002332,0.002311,0.002275 | ||
1606 |
$0.001871 |
0.0% | 2.46% | $1,871,000 |
$52,455 28,035,809.73 PEN |
1,000,000,000 PEN |
0.001832,0.001836,0.001835,0.001829,0.001826,0.001836,0.001846,0.001874,0.001879,0.001878,0.001881,0.001874,0.001877,0.001877,0.00183,0.001828,0.001829,0.001833,0.001833,0.001837,0.001834,0.001834,0.001876,0.001869,0.001871,0.001872,0.001864,0.001867 | ||
1607 |
$0.002485 |
2.2% | 10.93% | $1,874,476.88 |
$297,880.05 119,871,247.48 SNS |
754,316,667 SNS |
0.002124,0.002113,0.002135,0.002215,0.002428,0.002728,0.002514,0.002648,0.002755,0.002867,0.002817,0.002762,0.003159,0.003046,0.002993,0.003124,0.00315,0.003278,0.003121,0.002563,0.002621,0.00269,0.002667,0.00251,0.002537,0.002554,0.002557,0.002522 | ||
1608 |
$0.001845 |
8.3% | 4.26% | $1,844,942.5 |
$796,330.59 431,615,495.93 YZYSOL |
999,968,803 YZYSOL |
0.001718,0.001777,0.001803,0.001735,0.001809,0.001837,0.001771,0.001791,0.001773,0.001831,0.001866,0.001819,0.001682,0.00178,0.001804,0.001797,0.001742,0.001727,0.00174,0.001775,0.001771,0.001981,0.002086,0.002073,0.001997,0.001978,0.001856,0.001888 | ||
1609 |
$0.015621 |
3.13% | 23.72% | $1,861,138 |
$309,184.97 19,792,905.06 ARCA |
119,143,333 ARCA |
0.020378,0.020476,0.020555,0.020749,0.020411,0.020478,0.02051,0.0203,0.020644,0.020408,0.02059,0.019707,0.018792,0.017757,0.016483,0.017336,0.017417,0.017272,0.016228,0.01633,0.016151,0.016114,0.016216,0.018532,0.015998,0.016009,0.015718,0.0156 | ||
1610 |
$0.013478 |
0.0% | 0.07% | $1,859,911.5 |
$258,642.74 19,189,994.06 DFT |
137,996,103 DFT |
0.013469,0.013469,0.013469,0.013469,0.013469,0.013469,0.013469,0.013469,0.013469,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478 | ||
1611 |
$0.009268 |
3.41% | 9.35% | $1,858,363.75 |
$84,497.59 9,117,133.15 SKEY |
200,513,999 SKEY |
0.011937,0.011055,0.010898,0.010874,0.010591,0.011846,0.011771,0.011021,0.011539,0.010664,0.010646,0.011131,0.010122,0.009825,0.009889,0.009841,0.009526,0.008826,0.008754,0.009318,0.008968,0.009067,0.009087,0.009254,0.009136,0.009607,0.009011,0.009522 | ||
1612 |
$0.000029 |
0.1% | 2.36% | $1,851,856 |
$1,316 45,394,963.78 RISE |
63,879,133,973 RISE |
0.00002895,0.00002895,0.00002869,0.00002893,0.00002923,0.00002961,0.00002995,0.00002995,0.00002986,0.00002988,0.00002988,0.00002973,0.00002973,0.00002949,0.00002944,0.00002938,0.00002926,0.00002918,0.00002905,0.00002905,0.00002939,0.00002939,0.00002912,0.00002902,0.00002902,0.00002902,0.00002891,0.00002899 | ||
1613 |
$0.090226 |
1.37% | 11.92% | $1,844,198.62 |
$192,829.24 2,137,180.41 OVR |
20,439,769 OVR |
0.078604,0.078292,0.079465,0.078953,0.087359,0.087892,0.087987,0.091596,0.094779,0.094171,0.092584,0.091639,0.089857,0.089572,0.089986,0.089563,0.089501,0.090366,0.090269,0.090807,0.090884,0.092271,0.092303,0.091915,0.091219,0.091038,0.090175,0.091458 | ||
1614 |
$0.025302 |
1.4% | 2.09% | $1,825,961 |
$93,532.48 3,696,643.74 OSHI |
72,166,667 OSHI |
0.025617,0.025568,0.025808,0.025838,0.025831,0.026068,0.026145,0.025575,0.025277,0.025997,0.025643,0.025629,0.025562,0.025523,0.025375,0.025401,0.025478,0.025519,0.025591,0.025664,0.025663,0.025663,0.02566,0.025692,0.025653,0.025548,0.025466,0.025416 | ||
1615 |
$0.01733 |
24.65% | 6.64% | $1,829,617.75 |
$3,850,773.78 222,202,757.07 MASA |
105,575,174 MASA |
0.015089,0.01519,0.016077,0.015843,0.016525,0.015853,0.016447,0.015848,0.015356,0.015337,0.01532,0.015146,0.014071,0.0141,0.014264,0.014169,0.013168,0.013521,0.013534,0.013593,0.013748,0.013691,0.013848,0.014119,0.01397,0.013993,0.014068,0.015142 | ||
1616 |
$0.1169 |
0.85% | 3.79% | $1,812,224.25 |
$183,790.23 1,572,200.43 HTM |
15,502,346 HTM |
0.1309,0.1309,0.131,0.1319,0.1298,0.1297,0.1204,0.1267,0.1239,0.123,0.1243,0.1225,0.1165,0.1168,0.1163,0.1173,0.1169,0.1163,0.1161,0.1162,0.1163,0.118,0.118,0.1183,0.1174,0.1174,0.1174,0.1192 | ||
1617 |
$0.001795 |
0.06% | 2.34% | $1,795,000 |
$108,101.39 60,223,615.6 RENQ |
1,000,000,000 RENQ |
0.001841,0.001837,0.001838,0.001837,0.001845,0.001845,0.001844,0.001847,0.001836,0.001837,0.001836,0.001836,0.001833,0.001832,0.001832,0.001831,0.001829,0.001826,0.001825,0.001815,0.001816,0.001819,0.001817,0.001798,0.0018,0.001799,0.001796,0.001799 | ||
1618 |
$0.001784 |
0.79% | 2.72% | $1,784,000 |
$2,468,437.42 1,383,653,262.33 URO |
1,000,000,000 URO |
0.00174,0.00171,0.001741,0.001747,0.001856,0.001874,0.001894,0.001815,0.001799,0.001841,0.001801,0.001789,0.00171,0.001748,0.00174,0.001803,0.0018,0.001795,0.001788,0.00178,0.001819,0.001808,0.001812,0.001813,0.001754,0.001766,0.001743,0.00179 | ||
1619 |
$0.000179 |
5.92% | 0.0% | $1,785,241 |
$138.66 774,636.87 ZENI |
9,973,414,668 ZENI |
0.000219,0.000219,0.000179,0.000179,0.000179,0.000179,0.000179,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000179,0.000179,0.000179,0.000179,0.000179,0.000179,0.000179,0.000169,0.000169,0.000169,0.000179,0.000179 | ||
1620 |
$0.015333 |
0.26% | 7.39% | $1,783,519 |
$321,375.3 20,959,714.34 STORM |
116,318,986 STORM |
0.016638,0.01649,0.016497,0.016561,0.016571,0.016713,0.016789,0.016709,0.016462,0.016481,0.016407,0.016413,0.01638,0.016259,0.016373,0.016357,0.016307,0.0162,0.01608,0.016185,0.016184,0.015935,0.015936,0.015284,0.015254,0.015268,0.015338,0.015298 | ||
1621 |
$0.017703 |
0.46% | 10.87% | $1,770,300 |
$137,200.79 7,750,143.48 OPTIMUS |
100,000,000 OPTIMUS |
0.016932,0.017809,0.018051,0.017948,0.019052,0.018698,0.018803,0.018808,0.019225,0.019163,0.018608,0.018283,0.017662,0.017681,0.018248,0.018206,0.018258,0.018179,0.018159,0.01815,0.018356,0.018564,0.018462,0.017795,0.017618,0.01772,0.017967,0.017815 | ||
1622 |
$0.025952 |
1.55% | 1.85% | $1,770,271.75 |
$64,276 2,476,726.26 MEY |
68,213,305 MEY |
0.026024,0.026165,0.02631,0.026239,0.025882,0.025237,0.025405,0.025317,0.025457,0.025669,0.025613,0.025224,0.02532,0.025449,0.025824,0.025948,0.025445,0.025558,0.025334,0.025707,0.025892,0.025779,0.025827,0.025768,0.025554,0.025588,0.025688,0.025817 | ||
1623 |
$0.080421 |
1.2% | 4.33% | $1,754,249 |
$206,843.57 2,572,009.43 BST |
21,813,320 BST |
0.083425,0.083109,0.082191,0.082942,0.085427,0.083643,0.08422,0.084765,0.083834,0.083524,0.082978,0.082419,0.081261,0.080892,0.081615,0.080748,0.079545,0.079531,0.079217,0.078873,0.079455,0.080502,0.080564,0.079809,0.079507,0.079334,0.079497,0.079936 | ||
1624 |
$0.0000176 |
3.3% | 20.49% | $1,759,000 |
$251,141.14 14,277,495,167.71 CLAY |
100,000,000,000 CLAY |
0.00002275,0.00001927,0.00001887,0.00001886,0.00001939,0.00002203,0.00002275,0.00002388,0.00002391,0.00002385,0.00002108,0.00001987,0.00001875,0.00001896,0.00001955,0.00001881,0.00001859,0.00001732,0.00001727,0.00001949,0.00001892,0.00001845,0.00001737,0.00001752,0.00001842,0.0000179,0.00001609,0.00001689 | ||
1625 |
$0.008765 |
3.37% | 1.91% | $1,753,000 |
$4,721.38 538,662.86 TEN |
200,000,000 TEN |
0.009052,0.008804,0.00854,0.008601,0.008784,0.008784,0.008723,0.00854,0.008662,0.008845,0.008418,0.00837,0.008928,0.009114,0.01054,0.010478,0.010478,0.009982,0.00961,0.009362,0.009455,0.009272,0.009211,0.009028,0.008662,0.008784,0.008754,0.008827 | ||
1626 |
$0.016758 |
0.32% | 0.49% | $1,737,774.75 |
$754,228 45,007,041.41 NUM |
103,698,218 NUM |
0.016429,0.016606,0.016693,0.016495,0.016905,0.016733,0.016914,0.01702,0.017005,0.016822,0.016706,0.016615,0.016516,0.016686,0.016719,0.016628,0.016329,0.016339,0.016348,0.016323,0.016594,0.016494,0.016685,0.016682,0.016695,0.016772,0.016501,0.016852 | ||
1627 |
$0.025274 |
3.66% | 14.64% | $1,754,521.12 |
$219,585.34 8,688,191.03 DORKY |
69,420,000 DORKY |
0.02937,0.028692,0.028893,0.028593,0.031224,0.033257,0.03059,0.032105,0.03192,0.032224,0.031036,0.029618,0.028285,0.02881,0.029221,0.028391,0.029334,0.02935,0.029166,0.02786,0.027492,0.027634,0.026839,0.026769,0.025681,0.02611,0.025909,0.025112 | ||
1628 |
$0.083164 |
8.05% | 3.42% | $1,746,444 |
$83,287.5 1,001,485.02 OPCAT |
21,000,000 OPCAT |
0.088429,0.1029,0.084643,0.080957,0.101,0.076977,0.073696,0.07267,0.076962,0.077913,0.071918,0.070191,0.068681,0.071168,0.069154,0.068041,0.071406,0.081157,0.08416,0.094076,0.095948,0.101,0.1008,0.1081,0.090204,0.093271,0.082655,0.083111 | ||
1629 |
$0.046326 |
4.66% | 3.54% | $1,734,713.25 |
$5,333.11 115,121.31 BABY |
37,445,780 BABY |
0.045141,0.045048,0.045647,0.046659,0.050239,0.050287,0.051494,0.050977,0.050549,0.050393,0.049516,0.048566,0.046907,0.04777,0.047701,0.047212,0.046004,0.046711,0.046676,0.047356,0.048397,0.048907,0.050572,0.049069,0.047912,0.046855,0.046529,0.047412 | ||
1630 |
$0.00000113 |
3.42% | 11.63% | $1,715,469 |
$72,128.94 63,830,920,353.98 KIN |
1,518,114,145,968 KIN |
0.00000137,0.00000133,0.00000132,0.0000013,0.00000131,0.00000127,0.00000128,0.00000124,0.00000124,0.00000127,0.00000123,0.00000123,0.00000121,0.00000121,0.0000012,0.00000118,0.00000118,0.00000123,0.00000122,0.00000124,0.00000124,0.00000123,0.00000123,0.00000123,0.00000117,0.00000116,0.00000115,0.00000113 | ||
1631 |
$0.001737 |
2.6% | 25.96% | $1,737,000 |
$136,503.87 78,585,993.09 MUBARAKAH |
1,000,000,000 MUBARAKAH |
0.001309,0.001387,0.00138,0.001419,0.001649,0.001544,0.001482,0.001398,0.001365,0.001403,0.001399,0.001435,0.001364,0.001389,0.001373,0.001457,0.001434,0.001486,0.001686,0.001763,0.001857,0.001717,0.00185,0.001762,0.00165,0.001721,0.001703,0.00177 | ||
1632 |
$0.00000313 |
1.62% | 0.97% | $1,720,753 |
$155,781 49,770,287,539.94 BEER |
549,761,339,928 BEER |
0.00000292,0.00000293,0.00000291,0.00000295,0.00000298,0.00000312,0.00000311,0.00000312,0.00000315,0.00000306,0.00000319,0.00000307,0.00000304,0.000003,0.00000305,0.00000313,0.00000326,0.00000316,0.00000317,0.0000031,0.00000303,0.00000305,0.00000306,0.00000307,0.00000314,0.00000314,0.00000307,0.00000314 | ||
1633 |
$0.0000172 |
8.57% | 1.77% | $1,717,000 |
$2,577,254.39 150,102,177,635.41 FROC |
100,000,000,000 FROC |
0.00001781,0.00001722,0.00001758,0.00001734,0.00001791,0.00002006,0.00002037,0.0000206,0.00001973,0.00001965,0.00001937,0.00001715,0.00001628,0.00001687,0.00001619,0.00001531,0.00001515,0.00001589,0.00001631,0.00001648,0.00001652,0.00001676,0.00001922,0.0000186,0.00001889,0.00001636,0.00001621,0.0000164 | ||
1634 |
$0.037703 |
1.89% | 3.84% | $1,717,904.5 |
$916,987.17 24,321,331.72 OORT |
45,564,134 OORT |
0.04011,0.040119,0.0404,0.039898,0.039889,0.040001,0.039624,0.039409,0.039903,0.0404,0.040176,0.039274,0.03931,0.039208,0.0393,0.039215,0.039105,0.039017,0.038535,0.039204,0.039193,0.039528,0.039397,0.038715,0.038204,0.038237,0.038079,0.038108 | ||
1635 |
$0.001716 |
0.29% | 7.69% | $1,716,000 |
$81,035.63 47,223,560.61 HQ |
1,000,000,000 HQ |
0.001862,0.001866,0.001853,0.001855,0.001795,0.001811,0.001811,0.001812,0.001813,0.001775,0.001775,0.001759,0.001736,0.001737,0.001737,0.001717,0.001642,0.001647,0.001647,0.001652,0.001662,0.001676,0.001675,0.001715,0.00172,0.001716,0.001713,0.001716 | ||
1636 |
$3.595 |
1.58% | 1.35% | $1,714,836.62 |
$154,104.01 42,866.21 WAMPL |
477,006 WAMPL |
3.695,3.652,3.547,3.491,3.492,3.645,3.446,3.464,3.45,3.623,3.649,3.627,3.602,3.527,3.533,3.533,3.508,3.531,3.531,3.53,3.611,3.605,3.578,3.544,3.508,3.524,3.517,3.527 | ||
1637 |
$0.025267 |
2.49% | 3.47% | $1,710,365.38 |
$146,354.2 5,792,306.17 KAR |
67,691,667 KAR |
0.023962,0.024086,0.023918,0.024744,0.025151,0.024938,0.025257,0.025513,0.023794,0.024661,0.02434,0.024075,0.024147,0.024012,0.023921,0.024232,0.024336,0.024397,0.024029,0.024693,0.024395,0.025216,0.025345,0.024907,0.024741,0.024764,0.025099,0.025285 | ||
1638 |
$0.1699 |
34.78% | 39.9% | $1,699,000 |
$86,091.36 506,717.83 TALK |
10,000,000 TALK |
0.3104,0.2956,0.2926,0.2904,0.2956,0.2886,0.2801,0.2625,0.2774,0.278,0.2918,0.2909,0.2942,0.2741,0.2671,0.2698,0.2705,0.2727,0.2681,0.2725,0.2743,0.2708,0.2693,0.2667,0.2645,0.2722,0.2575,0.2481 | ||
1639 |
$0.000919 |
27.29% | 35.46% | $1,699,011 |
$1.02 1,109.9 UTNP |
1,848,760,649 UTNP |
0.001245,0.001247,0.001259,0.001259,0.001193,0.001193,0.001193,0.001193,0.000831,0.000831,0.000831,0.001401,0.00085,0.00085,0.00085,0.001399,0.001446,0.000908,0.000908,0.000907,0.000878,0.00088,0.00088,0.00088,0.001264,0.000912,0.000919,0.000919 | ||
1640 |
$0.000552 |
5.97% | 20.88% | $1,687,255.5 |
$819,551.45 1,484,694,655.8 XDB |
3,056,622,217 XDB |
0.00070627,0.00068317,0.00066399,0.00070718,0.0006878,0.00068478,0.00070722,0.00067869,0.00067887,0.00067642,0.00065984,0.00064181,0.00062628,0.00064113,0.00053843,0.00061669,0.00057995,0.00059384,0.00059669,0.00057421,0.0006181,0.00061293,0.00058073,0.0005698,0.000594,0.00057162,0.00056217,0.00054686 | ||
1641 |
$0.00000000028 |
39.13% | 11.55% | $1,685,845 |
$5,579 19,925,000,000,000 MCONTENT |
6,020,875,166,818,780 MCONTENT |
0.00000000024,0.000000000261,0.000000000249,0.000000000326,0.000000000315,0.000000000253,0.000000000244,0.000000000257,0.000000000233,0.00000000025,0.00000000025,0.000000000235,0.000000000233,0.000000000233,0.00000000023,0.000000000245,0.000000000213,0.000000000207,0.000000000197,0.000000000179,0.000000000179,0.000000000251,0.000000000245,0.000000000311,0.000000000266,0.000000000258,0.000000000385,0.000000000313 | ||
1642 |
$0.041243 |
60.84% | 7.53% | $1,688,554 |
$119.46 2,896.49 LSD |
40,941,582 LSD |
0.03876,0.040844,0.040844,0.042984,0.038491,0.038626,0.038626,0.039588,0.046582,0.046066,0.04567,0.045429,0.041123,0.040674,0.040674,0.039118,0.039118,0.041228,0.041228,0.042418,0.052641,0.03358,0.03358,0.033029,0.027005,0.038183,0.03861,0.039533 | ||
1643 |
$0.007598 |
8.25% | 17.05% | $1,682,017.5 |
$83,814.34 11,031,105.55 POT |
221,376,348 POT |
0.008107,0.00771,0.007682,0.008571,0.008278,0.007884,0.007807,0.005282,0.005469,0.006296,0.006928,0.007169,0.007405,0.007434,0.007941,0.007747,0.007756,0.008074,0.007943,0.007843,0.007685,0.008011,0.007515,0.006954,0.007188,0.007203,0.007761,0.007756 | ||
1644 |
$0.1847 |
4.41% | 1.87% | $1,660,868 |
$130,653.74 707,383.54 CHAT |
8,992,247 CHAT |
0.1938,0.1963,0.195,0.1909,0.1825,0.1758,0.1682,0.1773,0.1778,0.1895,0.1961,0.1879,0.1822,0.177,0.1755,0.1728,0.1726,0.1716,0.1737,0.1738,0.1777,0.1802,0.1801,0.181,0.1767,0.174,0.1774,0.1814 | ||
1645 |
$0.00000000294 |
1.47% | 0.69% | $1,664,413.88 |
$223,349.67 75,925,373,083,591.12 MONG |
565,800,000,000,000 MONG |
0.0000000027416,0.0000000027328,0.0000000028286,0.0000000029299,0.000000003037,0.0000000032878,0.0000000032784,0.0000000032934,0.0000000032658,0.0000000032488,0.0000000031677,0.0000000031426,0.0000000030833,0.0000000031284,0.0000000031384,0.0000000031963,0.00000000316,0.0000000031838,0.0000000031498,0.0000000032972,0.0000000033684,0.0000000031822,0.0000000031682,0.0000000028867,0.0000000030219,0.0000000028667,0.0000000029256,0.0000000028993 | ||
1646 |
$0.016555 |
23.37% | 5.45% | $1,655,500 |
$81,949.95 4,950,163.09 BLADE |
100,000,000 BLADE |
0.019325,0.018886,0.019463,0.018823,0.018221,0.018085,0.019071,0.018987,0.019195,0.019096,0.0195,0.018378,0.017103,0.017308,0.017591,0.017748,0.017661,0.01741,0.017409,0.017531,0.017372,0.017298,0.017294,0.017234,0.021204,0.018628,0.018499,0.016906 | ||
1647 |
$0.4043 |
1.17% | 4.23% | $1,672,849.25 |
$83,488.35 206,500.99 CKP |
4,137,643.6 CKP |
0.3965,0.3815,0.4004,0.3833,0.3832,0.3864,0.3897,0.3864,0.3743,0.3801,0.3798,0.4566,0.4556,0.4995,0.4615,0.4269,0.4394,0.4165,0.4187,0.4211,0.4356,0.4161,0.4192,0.4074,0.4131,0.42,0.4201,0.4009 | ||
1648 |
$0.029867 |
6.23% | 28.14% | $1,652,965.88 |
$259,726.58 8,696,105.4 MDAO |
55,344,221 MDAO |
0.022882,0.022973,0.023165,0.023056,0.023414,0.023298,0.023624,0.023731,0.024399,0.024996,0.025083,0.02478,0.025942,0.026143,0.026098,0.025984,0.025997,0.025965,0.025995,0.025989,0.025901,0.025954,0.025936,0.028151,0.028126,0.027888,0.02785,0.030181 | ||
1649 |
$0.001772 |
3.02% | 9.85% | $1,644,253.38 |
$84,804.99 47,858,346.5 SHROOMY |
927,908,200 SHROOMY |
0.001564,0.001552,0.001582,0.001577,0.00167,0.001659,0.001676,0.001661,0.001662,0.001676,0.001671,0.001664,0.001619,0.001638,0.001646,0.001643,0.001627,0.001729,0.00174,0.001737,0.001764,0.001728,0.001733,0.001714,0.001726,0.00173,0.001739,0.001748 | ||
1650 |
$0.0199 |
0.0% | 0.5% | $1,653,096.5 |
$60,124.1 3,021,311.56 PAID |
83,070,175 PAID |
0.0199,0.0199,0.0199,0.0199,0.0196,0.0195,0.0196,0.02,0.0199,0.0202,0.0198,0.0199,0.0199,0.0194,0.02,0.0199,0.0196,0.0197,0.0194,0.0193,0.0195,0.0194,0.0195,0.0195,0.0199,0.02,0.0199,0.02 | ||
1651 |
$0.000166 |
1.78% | 9.94% | $1,659,968.38 |
$78,401.21 472,296,445.78 LANDWOLF |
9,999,809,239 LANDWOLF |
0.000184,0.000182,0.000183,0.000175,0.000189,0.000188,0.000188,0.000193,0.000194,0.000191,0.000184,0.000184,0.000178,0.000178,0.000178,0.000173,0.000176,0.000179,0.000179,0.000178,0.000183,0.000179,0.000179,0.000179,0.000169,0.000164,0.000162,0.000162 | ||
1652 |
$0.001627 |
3.15% | 0.18% | $1,627,000 |
$6,645,290.91 4,084,382,858.02 BUBB |
1,000,000,000 BUBB |
0.001626,0.001667,0.00168,0.00167,0.001693,0.001684,0.001672,0.001742,0.001738,0.00171,0.001744,0.001821,0.001718,0.001689,0.00166,0.001742,0.001716,0.001693,0.001669,0.001705,0.001707,0.001689,0.001684,0.001689,0.001702,0.001656,0.001616,0.001632 | ||
1653 |
$0.6735 |
3.83% | 1.14% | $1,626,501.88 |
$166,681.46 247,485.46 TRIO |
2,414,999 TRIO |
0.8098,0.7706,0.7608,0.687,0.6542,0.6763,0.7088,0.7075,0.6817,0.6327,0.6413,0.6595,0.6275,0.626,0.692,0.6933,0.6925,0.7047,0.7066,0.7036,0.75,0.7188,0.7177,0.696,0.6957,0.6816,0.7091,0.6934 | ||
1654 |
$0.8087 |
2.96% | 13.54% | $1,620,625.12 |
$346,356.62 428,288.14 POR |
2,003,988 POR |
0.9326,0.9474,0.9325,0.9339,0.9556,0.9826,0.9691,0.9499,0.9499,0.9467,0.9543,0.9393,0.942,0.9322,0.9183,0.9088,0.8867,0.869,0.8563,0.8392,0.8383,0.8328,0.8382,0.8367,0.8329,0.8238,0.8212,0.8181 | ||
1655 |
$0.3915 |
1.77% | 0.41% | $1,614,937.5 |
$230,515.46 588,800.66 POOLX |
4,125,000 POOLX |
0.3929,0.3971,0.3963,0.3923,0.3941,0.3944,0.3921,0.3928,0.392,0.3969,0.3946,0.3971,0.399,0.3956,0.3933,0.3952,0.3984,0.3924,0.3941,0.3963,0.3963,0.3965,0.3908,0.3887,0.3872,0.3938,0.3922,0.3917 | ||
1656 |
$0.003507 |
0.14% | 1.93% | $1,613,436 |
$533,052 151,996,578.27 DUCK |
460,981,598 DUCK |
0.003382,0.003324,0.003471,0.003536,0.00353,0.003525,0.003524,0.003475,0.003482,0.003473,0.003413,0.0035,0.003701,0.003498,0.003476,0.003503,0.003537,0.003372,0.003336,0.003331,0.003443,0.003442,0.003445,0.003486,0.00349,0.003492,0.003518,0.003553 | ||
1657 |
$0.000231 |
0.0% | 4.55% | $1,609,930 |
$1,389.12 6,013,506.49 BOBER |
6,969,393,998 BOBER |
0.000239,0.000238,0.000231,0.000234,0.000247,0.000257,0.000255,0.000248,0.000241,0.00026,0.000261,0.000249,0.000239,0.000245,0.000238,0.000238,0.000238,0.000229,0.000229,0.000237,0.000238,0.000242,0.000239,0.00023,0.000231,0.000231,0.000231,0.000234 | ||
1658 |
$0.001979 |
6.78% | 14.29% | $1,592,058 |
$1,038 524,507.33 CENNZ |
804,475,759 CENNZ |
0.002158,0.002158,0.002455,0.002311,0.002309,0.002281,0.002244,0.00223,0.002228,0.002188,0.002108,0.002102,0.002084,0.002099,0.002085,0.002085,0.002107,0.002099,0.002099,0.002093,0.002085,0.002093,0.002091,0.002084,0.002123,0.002084,0.00202,0.001979 | ||
1659 |
$0.1869 |
0.32% | 2.1% | $1,593,509 |
$278.95 1,492.51 REENTAL |
8,526,000 REENTAL |
0.2078,0.2071,0.203,0.203,0.2036,0.1969,0.2004,0.1998,0.1998,0.1951,0.1974,0.1944,0.1944,0.198,0.2022,0.1993,0.1993,0.1975,0.1981,0.1987,0.1987,0.1969,0.1915,0.1921,0.1927,0.1915,0.1903,0.1863 | ||
1660 |
$0.001594 |
2.57% | 6.95% | $1,594,000 |
$83,645.65 52,475,313.68 AICELL |
1,000,000,000 AICELL |
0.001668,0.001611,0.001612,0.001692,0.001685,0.001733,0.001782,0.001818,0.001724,0.001776,0.001638,0.00163,0.001646,0.001591,0.001639,0.001708,0.001692,0.001758,0.001667,0.001638,0.001621,0.001651,0.001681,0.001667,0.001636,0.001633,0.001635,0.001627 | ||
1661 |
$0.020281 |
5.36% | 31.48% | $1,595,842.12 |
$102,256.14 5,041,967.36 FACTR |
78,686,560 FACTR |
0.015296,0.015361,0.015327,0.01532,0.015514,0.01558,0.015583,0.015577,0.015567,0.01502,0.015084,0.016889,0.016675,0.016621,0.016625,0.016942,0.016837,0.017076,0.017453,0.017563,0.018215,0.018621,0.018641,0.018986,0.019575,0.019503,0.020063,0.019891 | ||
1662 |
$0.004584 |
0.52% | 14.03% | $1,585,206 |
$195,659.39 42,683,113 SERO |
345,812,838 SERO |
0.003952,0.003918,0.003902,0.003945,0.00405,0.004037,0.00404,0.004157,0.004139,0.004129,0.004226,0.004218,0.004156,0.004152,0.004231,0.004297,0.004423,0.004306,0.004274,0.004359,0.00437,0.004514,0.004709,0.004586,0.004596,0.004537,0.004605,0.004453 | ||
1663 |
$0.007913 |
6.37% | 12.74% | $1,582,600 |
$79,742.43 10,077,395.43 PTC |
200,000,000 PTC |
0.009492,0.00861,0.008607,0.009131,0.008958,0.008957,0.009806,0.009338,0.009342,0.009685,0.009355,0.009354,0.009353,0.008983,0.009219,0.008899,0.008716,0.008719,0.009758,0.009777,0.009208,0.009211,0.008545,0.008638,0.008423,0.008368,0.00782,0.007787 | ||
1664 |
$0.088757 |
6.6% | 7.84% | $1,569,877.12 |
$8,105.03 91,317.08 AURY |
17,687,361 AURY |
0.093951,0.09165,0.095361,0.095795,0.096247,0.091447,0.093084,0.093951,0.093938,0.094258,0.094733,0.094706,0.095596,0.095507,0.095399,0.095771,0.095706,0.094976,0.094288,0.094104,0.094389,0.094703,0.095783,0.094729,0.094921,0.095739,0.095281,0.093845 | ||
1665 |
$0.013528 |
3.83% | 1.54% | $1,577,364.75 |
$5,230,087.27 386,612,009.91 PFVS |
116,600,000 PFVS |
0.012799,0.012705,0.013192,0.013221,0.012782,0.013077,0.01301,0.015566,0.016303,0.014375,0.014402,0.013517,0.013363,0.013306,0.013492,0.013307,0.013177,0.013724,0.013294,0.013263,0.013386,0.013301,0.01313,0.013192,0.013016,0.013359,0.013578,0.01333 | ||
1666 |
$0.001566 |
8.15% | 7.46% | $1,566,000 |
$803,210.93 512,906,085.57 TRISIG |
1,000,000,000 TRISIG |
0.001372,0.001376,0.001357,0.001455,0.001488,0.001502,0.001551,0.001515,0.00145,0.001524,0.001508,0.001425,0.001418,0.001378,0.00164,0.001787,0.001969,0.001834,0.001983,0.001843,0.001773,0.001854,0.001785,0.001723,0.001653,0.001558,0.001569,0.001576 | ||
1667 |
$0.013874 |
4.46% | 9.86% | $1,558,742.5 |
$438,989.84 31,641,187.83 SAI |
112,349,896 SAI |
0.015443,0.014888,0.015122,0.015462,0.016147,0.01564,0.015497,0.015405,0.015627,0.015718,0.015312,0.015173,0.014985,0.01496,0.014734,0.014645,0.014364,0.014883,0.014638,0.014869,0.014717,0.014968,0.014989,0.014851,0.014531,0.014343,0.014239,0.01399 | ||
1668 |
$2.1738 |
2.01% | 8.95% | $1,554,304 |
$133,173.39 61,262.95 HAPI |
715,017 HAPI |
2.3542,2.3412,2.3423,2.3555,2.4193,2.1268,1.8121,1.9244,2.1696,2.2484,2.1566,2.1589,2.1522,2.1421,2.1541,2.1452,2.1323,2.1368,2.139,2.1574,2.1301,2.1522,2.1478,2.1518,2.1337,2.1298,2.1311,2.1675 | ||
1669 |
$0.003529 |
14.5% | 3.34% | $1,548,176.5 |
$187,316.71 53,079,260.41 HXD |
438,701,205 HXD |
0.003715,0.003641,0.003667,0.003656,0.003601,0.003587,0.003573,0.003598,0.003483,0.003511,0.003499,0.003485,0.003306,0.003194,0.003193,0.003201,0.00318,0.0032,0.003206,0.003204,0.003223,0.003215,0.003084,0.003052,0.003083,0.003145,0.003177,0.00436 | ||
1670 |
$0.0000368 |
3.29% | 10.43% | $1,546,482 |
$57,795.56 1,572,240,478.78 CSTARS |
42,069,696,969 CSTARS |
0.00004146,0.00004026,0.00003799,0.00003954,0.00003919,0.00004109,0.00004407,0.00004393,0.00004068,0.00004089,0.00003978,0.00003975,0.00003966,0.00003803,0.00003813,0.00003819,0.00003786,0.00003794,0.00003793,0.000038,0.00003889,0.00003891,0.00003929,0.00003833,0.00003818,0.00003786,0.00003672,0.00003592 | ||
1671 |
$0.001546 |
0.85% | 0.45% | $1,545,985 |
$65,014.26 42,053,208.28 GRAMPUS |
999,990,326 GRAMPUS |
0.001055,0.001053,0.001064,0.001526,0.001545,0.001539,0.001551,0.001553,0.001557,0.001561,0.00155,0.001546,0.001533,0.001528,0.001529,0.00153,0.001525,0.001534,0.001533,0.001531,0.001538,0.001548,0.001546,0.001542,0.001532,0.001542,0.001533,0.001545 | ||
1672 |
$0.006405 |
6.86% | 5.8% | $1,537,025.62 |
$301,829.27 47,124,007.81 XZK |
239,972,771 XZK |
0.005924,0.006095,0.006163,0.006073,0.006062,0.006063,0.006049,0.00589,0.005998,0.005992,0.005932,0.005938,0.005944,0.005974,0.005944,0.005998,0.006114,0.006118,0.006145,0.005909,0.005886,0.005841,0.005988,0.005987,0.005982,0.006195,0.006316,0.006306 | ||
1673 |
$0.000024 |
0.0% | 29.35% | $1,534,377 |
$0.0003 12.4896 RISE |
63,879,133,973 RISE |
0.000039,0.000039,0.000039,0.00003899,0.00003899,0.00003899,0.00003899,0.00003895,0.00003895,0.00003899,0.00003899,0.00003899,0.000034,0.000034,0.000034,0.000034,0.00003897,0.00003897,0.00003897,0.000042,0.0000361,0.000036,0.00002489,0.00002489,0.00002489,0.00002489,0.00002402,0.00002402 | ||
1674 |
$0.009532 |
0.0% | 0.37% | $1,525,120 |
$145,826.88 15,298,665.55 LOGX |
160,000,000 LOGX |
0.009522,0.009504,0.009504,0.009503,0.009487,0.009511,0.009501,0.009522,0.009514,0.00953,0.009529,0.00953,0.009525,0.009534,0.009523,0.009513,0.009507,0.009518,0.009514,0.009519,0.009514,0.009513,0.009506,0.009505,0.009522,0.009526,0.009541,0.009522 | ||
1675 |
$0.01782 |
15.78% | 15.08% | $1,496,880 |
$27,746,510.88 1,557,043,259.26 ELDE |
84,000,000 ELDE |
0.015739,0.015701,0.015694,0.015543,0.016034,0.016147,0.015479,0.015795,0.015559,0.015464,0.015451,0.016077,0.015324,0.015581,0.013909,0.013351,0.013836,0.013973,0.013815,0.013867,0.0136,0.013456,0.01339,0.013279,0.017409,0.017488,0.022109,0.021859 | ||
1676 |
$0.02237 |
274.58% | 229.97% | $1,517,133.38 |
$133,802.46 5,981,334.82 SQUAD |
67,820,000 SQUAD |
0.002184,0.001222,0.001271,0.00361,0.009728,0.014587,0.018978,0.019704,0.01887,0.018826,0.018437,0.015895,0.011681,0.006959,0.001597,0.0003036,0.00040715,0.00041485,0.00022789,0.00024215,0.00012856,0.00012057,0.00012243,0.000111,0.007213,0.013077,0.018931,0.02161 | ||
1677 |
$0.048938 |
0.82% | 12.12% | $1,514,206.88 |
$50,465.19 1,031,206.63 SDN |
30,941,332 SDN |
0.054231,0.053867,0.054898,0.055062,0.05914,0.058556,0.058493,0.057996,0.057146,0.057077,0.056565,0.055472,0.05421,0.054252,0.05451,0.054015,0.05414,0.054016,0.052917,0.053007,0.05253,0.052461,0.052802,0.050479,0.048576,0.048138,0.047752,0.048504 | ||
1678 |
$0.001599 |
0.25% | 7.86% | $1,501,018.38 |
$1,856,141.86 1,160,814,171.36 FLORK |
938,723,169.81 FLORK |
0.001519,0.001659,0.001713,0.001688,0.001728,0.001753,0.001803,0.001747,0.001664,0.0017,0.001652,0.001631,0.001643,0.001664,0.001638,0.001665,0.001638,0.001636,0.001639,0.001648,0.001633,0.001632,0.00162,0.001636,0.001605,0.001608,0.001603,0.001609 | ||
1679 |
$0.4173 |
1.04% | 5.61% | $1,502,280 |
$1,529,112.94 3,664,301.32 SD |
3,600,000 SD |
0.3957,0.3926,0.3997,0.44,0.4492,0.442,0.4377,0.4286,0.4233,0.4264,0.4173,0.4177,0.4103,0.4143,0.4139,0.4153,0.4096,0.4051,0.4026,0.4086,0.4092,0.409,0.431,0.4295,0.4186,0.4093,0.4075,0.4109 | ||
1680 |
$0.0000299 |
0.5% | 2.22% | $1,492,121 |
$11,663 389,936,476.09 BAX |
49,853,700,000 BAX |
0.00003145,0.00003122,0.0000309,0.00003064,0.0000301,0.00003062,0.00003012,0.00003068,0.0000307,0.00003106,0.00003092,0.00003094,0.00003075,0.00003026,0.00003055,0.00003045,0.00003041,0.00003027,0.00002991,0.00003032,0.00003054,0.00003082,0.00003064,0.00003015,0.00003012,0.00003003,0.00003005,0.00003021 | ||
1681 |
$0.005138 |
3.76% | 29.93% | $1,483,619.75 |
$646,241.37 125,776,833.4 XAR |
288,754,319 XAR |
0.009308,0.008144,0.00732,0.00726,0.00739,0.007355,0.008515,0.009142,0.008063,0.00559,0.005389,0.005229,0.005014,0.005054,0.004739,0.004565,0.004592,0.004695,0.00446,0.004996,0.004931,0.004795,0.004697,0.004668,0.00546,0.005083,0.005101,0.005124 | ||
1682 |
$0.018319 |
0.05% | 1.47% | $1,481,633.62 |
$42,177.59 2,302,395.87 ADM |
80,879,612 ADM |
0.023602,0.023704,0.023728,0.018531,0.018606,0.018341,0.018312,0.018334,0.018278,0.018337,0.018289,0.018326,0.018325,0.018311,0.018363,0.01831,0.018355,0.018316,0.018445,0.018308,0.018343,0.01838,0.018363,0.018331,0.018317,0.01831,0.018615,0.018441 | ||
1683 |
$0.001474 |
5.57% | 10.74% | $1,473,897.75 |
$47,301.15 32,090,332.43 TITS |
999,930,665 TITS |
0.001528,0.00144,0.001709,0.00156,0.001614,0.001675,0.001743,0.001772,0.001778,0.001737,0.001719,0.001705,0.00166,0.001613,0.00165,0.001579,0.001644,0.001624,0.001636,0.001629,0.001564,0.001566,0.001544,0.001657,0.00153,0.00144,0.001415,0.00148 | ||
1684 |
$0.002447 |
3.09% | 42.33% | $1,478,857.5 |
$83,018.33 33,926,575.4 CAS |
604,355,312 CAS |
0.001766,0.001765,0.001763,0.0018,0.001692,0.001693,0.001634,0.001631,0.001586,0.001584,0.002061,0.002283,0.002299,0.002208,0.002469,0.002675,0.003089,0.002918,0.002884,0.002803,0.002647,0.002626,0.00263,0.002543,0.002502,0.0025,0.002427,0.002425 | ||
1685 |
$0.001469 |
2.87% | 6.81% | $1,469,000 |
$1,579,184.84 1,075,006,698.43 ASKJ |
1,000,000,000 ASKJ |
0.001622,0.001635,0.001694,0.001686,0.001714,0.001767,0.001773,0.001667,0.001618,0.001637,0.001541,0.001531,0.001471,0.001534,0.001624,0.001558,0.001444,0.001488,0.001507,0.001497,0.001484,0.001495,0.001496,0.00148,0.001424,0.001416,0.001483,0.00152 | ||
1686 |
$0.001469 |
3.36% | 9.95% | $1,469,000 |
$78,856.87 53,680,646.7 TATE |
999,999,999 TATE |
0.001331,0.001331,0.001331,0.001302,0.001356,0.001381,0.0014,0.001369,0.001357,0.00138,0.001379,0.001332,0.001359,0.001395,0.001394,0.001393,0.001456,0.001371,0.001361,0.001389,0.001435,0.00135,0.001378,0.001522,0.001521,0.001495,0.001484,0.001484 | ||
1687 |
$0.00147 |
1.24% | 3.99% | $1,470,000 |
$82,887.64 56,386,149.66 FAKEAI |
1,000,000,000 FAKEAI |
0.001495,0.001498,0.001463,0.001527,0.001536,0.001648,0.001666,0.001538,0.001522,0.001551,0.001534,0.001528,0.001529,0.001526,0.001526,0.001521,0.001554,0.001475,0.001545,0.001546,0.001491,0.001481,0.001481,0.001461,0.00145,0.001492,0.001481,0.001498 | ||
1688 |
$0.001222 |
1.05% | 2.55% | $1,466,400 |
$256,026.58 209,514,386.25 VERT |
1,200,000,000 VERT |
0.001256,0.001261,0.001261,0.001261,0.001249,0.001251,0.001247,0.001248,0.001247,0.001247,0.001246,0.001243,0.001241,0.001237,0.001242,0.00124,0.001238,0.001242,0.001242,0.00124,0.00124,0.001239,0.001235,0.001236,0.001235,0.001234,0.00123,0.001223 | ||
1689 |
$0.014622 |
5.9% | 21.21% | $1,462,200 |
$52,004.38 3,556,584.6 BFT |
100,000,000 BFT |
0.012289,0.011422,0.011984,0.012026,0.01304,0.018315,0.016107,0.016729,0.01584,0.0155,0.01589,0.015726,0.015275,0.015824,0.015111,0.015312,0.016189,0.016066,0.016644,0.017536,0.016969,0.016399,0.016042,0.016129,0.01605,0.015868,0.015416,0.01524 | ||
1690 |
$0.482 |
0.12% | 1.71% | $1,451,898.25 |
$276,217.04 573,064.4 INTER |
3,012,237 INTER |
0.4888,0.4869,0.4877,0.4864,0.4972,0.4978,0.4977,0.4926,0.4931,0.4926,0.4935,0.4932,0.4889,0.4863,0.4851,0.482,0.4781,0.4807,0.4818,0.4838,0.4841,0.4836,0.4843,0.484,0.4812,0.4804,0.4801,0.4855 | ||
1691 |
$0.0015 |
2.28% | 32.25% | $1,447,997.75 |
$80,171.9 53,447,933.33 KAI1 |
965,331,843 KAI1 |
0.002235,0.002236,0.002235,0.002212,0.002216,0.001739,0.001763,0.00176,0.001612,0.001613,0.001556,0.001558,0.001522,0.001515,0.00154,0.00154,0.00157,0.001576,0.001556,0.00154,0.001541,0.00153,0.001543,0.001551,0.001535,0.001526,0.001525,0.001524 | ||
1692 |
$0.001426 |
7.34% | 3.84% | $1,425,996.25 |
$959,381.03 672,777,720.9 LLM |
999,997,360 LLM |
0.001444,0.001458,0.001434,0.001463,0.001539,0.001513,0.001566,0.00152,0.001461,0.001476,0.001467,0.001437,0.00138,0.001389,0.001577,0.001679,0.00164,0.001632,0.001622,0.001602,0.001612,0.001609,0.001602,0.001615,0.001542,0.001514,0.001463,0.001497 | ||
1693 |
$0.0000000000705 |
0.71% | 4.73% | $1,425,306 |
$6,769 96,014,184,397,163.12 CAT |
20,217,106,080,209,600 CAT |
0.0000000000743,0.0000000000738,0.0000000000734,0.0000000000731,0.0000000000753,0.0000000000738,0.0000000000743,0.0000000000747,0.0000000000745,0.0000000000746,0.0000000000739,0.0000000000737,0.0000000000705,0.000000000071,0.0000000000706,0.000000000069,0.0000000000682,0.0000000000685,0.0000000000691,0.0000000000689,0.0000000000703,0.0000000000722,0.0000000000722,0.0000000000703,0.0000000000702,0.0000000000701,0.0000000000715,0.0000000000699 | ||
1694 |
$0.019417 |
0.17% | 2.33% | $1,415,324.5 |
$248,060.6 12,775,433.9 PSP |
72,891,000 PSP |
0.018719,0.018643,0.018956,0.018971,0.01975,0.019877,0.020129,0.020116,0.019985,0.020089,0.019818,0.019674,0.019254,0.019524,0.019642,0.01948,0.01948,0.019583,0.019544,0.019559,0.019803,0.019874,0.019969,0.019594,0.019512,0.019471,0.019486,0.019648 | ||
1695 |
$0.000945 |
0.72% | 3.44% | $1,417,500 |
$100,104.16 105,930,328.04 PLENA |
1,500,000,000 PLENA |
0.00097979,0.00098222,0.00098126,0.00098262,0.0009808,0.00095894,0.00096635,0.00096571,0.00096584,0.00094628,0.00094623,0.00094539,0.00096145,0.00096637,0.00095815,0.00097537,0.00097531,0.00098516,0.00097167,0.00097565,0.00096066,0.00095278,0.0009559,0.00094479,0.00094106,0.00095039,0.00092683,0.00092292 | ||
1696 |
$0.01128 |
2.14% | 12.43% | $1,421,280 |
$73,058.12 6,476,783.69 EARTHMETA |
126,000,000 EARTHMETA |
0.010084,0.010082,0.011392,0.012874,0.010569,0.010639,0.010643,0.01118,0.01144,0.010729,0.011203,0.010713,0.012291,0.011999,0.011899,0.011745,0.012073,0.011928,0.011739,0.011695,0.01104,0.01114,0.01104,0.010919,0.011045,0.01176,0.01171,0.01152 | ||
1697 |
$0.007384 |
17.88% | 26.81% | $1,414,651.5 |
$1,280,462.26 173,410,381.91 MAK |
191,583,358 MAK |
0.005899,0.005915,0.00591,0.005878,0.005807,0.005791,0.005687,0.00547,0.005388,0.005365,0.005381,0.005363,0.00627,0.006136,0.006121,0.006056,0.005988,0.00595,0.005935,0.005933,0.006742,0.006603,0.006568,0.006424,0.006269,0.006308,0.006322,0.006165 | ||
1698 |
$0.014335 |
0.34% | 27.26% | $1,411,994.62 |
$216,289.31 15,088,197.42 STBU |
98,499,799 STBU |
0.012186,0.011969,0.012101,0.011943,0.011913,0.011925,0.011695,0.011279,0.011243,0.012206,0.012578,0.011878,0.011842,0.012287,0.012044,0.013157,0.013566,0.013898,0.014146,0.014134,0.014459,0.01401,0.014291,0.01444,0.014415,0.01434,0.01438,0.014187 | ||
1699 |
$0.00044 |
0.54% | 2.9% | $1,408,440 |
$138,155.55 313,989,886.36 DBC |
3,201,000,000 DBC |
0.00048201,0.00048201,0.00048,0.00044516,0.00045288,0.0004548,0.0004568,0.00046799,0.00046399,0.00045599,0.00045799,0.000448,0.000443,0.000439,0.000442,0.000434,0.00044,0.000449,0.000435,0.000433,0.00043,0.000431,0.000433,0.00043783,0.00044277,0.00044562,0.00044457,0.00043732 | ||
1700 |
$0.000279 |
4.78% | 6.02% | $1,395,000 |
$166,049.75 595,160,394.27 SEAT |
5,000,000,000 SEAT |
0.00029,0.000272,0.000265,0.000263,0.000264,0.000273,0.000272,0.000295,0.000295,0.000291,0.000291,0.000281,0.000275,0.000284,0.000271,0.000275,0.000278,0.000275,0.000272,0.000281,0.000296,0.000295,0.000286,0.00029,0.000291,0.000291,0.000286,0.000279 |