Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.007556 |
6.61% | 20.45% | $1,905,462 |
$22,625 2,994,309.16 MPC |
252,178,715 MPC |
|||
1602 |
$0.060382 |
0.34% | 0.51% | $1,901,490.62 |
$1,077,840.21 17,850,356.23 WOD |
31,491,017 WOD |
|||
1603 |
$0.000049 |
0.0% | 0.0% | $1,891,682 |
$52.45 1,070,408.16 SAITAMA |
38,605,752,722 SAITAMA |
|||
1604 |
$0.000376 |
1.15% | 1.96% | $1,880,000 |
$1,989,972.75 5,292,480,718.09 PIXFI |
5,000,000,000 PIXFI |
|||
1605 |
$0.002305 |
2.99% | 2.83% | $1,879,401.75 |
$101,177.1 43,894,620.39 QBX |
815,358,676.2057278 QBX |
|||
1606 |
$0.001871 |
0.0% | 2.46% | $1,871,000 |
$52,455 28,035,809.73 PEN |
1,000,000,000 PEN |
|||
1607 |
$0.002485 |
2.2% | 10.93% | $1,874,476.88 |
$297,880.05 119,871,247.48 SNS |
754,316,667 SNS |
|||
1608 |
$0.001845 |
8.3% | 4.26% | $1,844,942.5 |
$796,330.59 431,615,495.93 YZYSOL |
999,968,803 YZYSOL |
|||
1609 |
$0.015621 |
3.13% | 23.72% | $1,861,138 |
$309,184.97 19,792,905.06 ARCA |
119,143,333 ARCA |
|||
1610 |
$0.013478 |
0.0% | 0.07% | $1,859,911.5 |
$258,642.74 19,189,994.06 DFT |
137,996,103 DFT |
|||
1611 |
$0.009268 |
3.41% | 9.35% | $1,858,363.75 |
$84,497.59 9,117,133.15 SKEY |
200,513,999 SKEY |
|||
1612 |
$0.000029 |
0.1% | 2.36% | $1,851,856 |
$1,316 45,394,963.78 RISE |
63,879,133,973 RISE |
|||
1613 |
$0.090226 |
1.37% | 11.92% | $1,844,198.62 |
$192,829.24 2,137,180.41 OVR |
20,439,769 OVR |
|||
1614 |
$0.025302 |
1.4% | 2.09% | $1,825,961 |
$93,532.48 3,696,643.74 OSHI |
72,166,667 OSHI |
|||
1615 |
$0.01733 |
24.65% | 6.64% | $1,829,617.75 |
$3,850,773.78 222,202,757.07 MASA |
105,575,174 MASA |
|||
1616 |
$0.1169 |
0.85% | 3.79% | $1,812,224.25 |
$183,790.23 1,572,200.43 HTM |
15,502,346 HTM |
|||
1617 |
$0.001795 |
0.06% | 2.34% | $1,795,000 |
$108,101.39 60,223,615.6 RENQ |
1,000,000,000 RENQ |
|||
1618 |
$0.001784 |
0.79% | 2.72% | $1,784,000 |
$2,468,437.42 1,383,653,262.33 URO |
1,000,000,000 URO |
|||
1619 |
$0.000179 |
5.92% | 0.0% | $1,785,241 |
$138.66 774,636.87 ZENI |
9,973,414,668 ZENI |
|||
1620 |
$0.015333 |
0.26% | 7.39% | $1,783,519 |
$321,375.3 20,959,714.34 STORM |
116,318,986 STORM |
|||
1621 |
$0.017703 |
0.46% | 10.87% | $1,770,300 |
$137,200.79 7,750,143.48 OPTIMUS |
100,000,000 OPTIMUS |
|||
1622 |
$0.025952 |
1.55% | 1.85% | $1,770,271.75 |
$64,276 2,476,726.26 MEY |
68,213,305 MEY |
|||
1623 |
$0.080421 |
1.2% | 4.33% | $1,754,249 |
$206,843.57 2,572,009.43 BST |
21,813,320 BST |
|||
1624 |
$0.0000176 |
3.3% | 20.49% | $1,759,000 |
$251,141.14 14,277,495,167.71 CLAY |
100,000,000,000 CLAY |
|||
1625 |
$0.008765 |
3.37% | 1.91% | $1,753,000 |
$4,721.38 538,662.86 TEN |
200,000,000 TEN |
|||
1626 |
$0.016758 |
0.32% | 0.49% | $1,737,774.75 |
$754,228 45,007,041.41 NUM |
103,698,218 NUM |
|||
1627 |
$0.025274 |
3.66% | 14.64% | $1,754,521.12 |
$219,585.34 8,688,191.03 DORKY |
69,420,000 DORKY |
|||
1628 |
$0.083164 |
8.05% | 3.42% | $1,746,444 |
$83,287.5 1,001,485.02 OPCAT |
21,000,000 OPCAT |
|||
1629 |
$0.046326 |
4.66% | 3.54% | $1,734,713.25 |
$5,333.11 115,121.31 BABY |
37,445,780 BABY |
|||
1630 |
$0.00000113 |
3.42% | 11.63% | $1,715,469 |
$72,128.94 63,830,920,353.98 KIN |
1,518,114,145,968 KIN |
|||
1631 |
$0.001737 |
2.6% | 25.96% | $1,737,000 |
$136,503.87 78,585,993.09 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1632 |
$0.00000313 |
1.62% | 0.97% | $1,720,753 |
$155,781 49,770,287,539.94 BEER |
549,761,339,928 BEER |
|||
1633 |
$0.0000172 |
8.57% | 1.77% | $1,717,000 |
$2,577,254.39 150,102,177,635.41 FROC |
100,000,000,000 FROC |
|||
1634 |
$0.037703 |
1.89% | 3.84% | $1,717,904.5 |
$916,987.17 24,321,331.72 OORT |
45,564,134 OORT |
|||
1635 |
$0.001716 |
0.29% | 7.69% | $1,716,000 |
$81,035.63 47,223,560.61 HQ |
1,000,000,000 HQ |
|||
1636 |
$3.595 |
1.58% | 1.35% | $1,714,836.62 |
$154,104.01 42,866.21 WAMPL |
477,006 WAMPL |
|||
1637 |
$0.025267 |
2.49% | 3.47% | $1,710,365.38 |
$146,354.2 5,792,306.17 KAR |
67,691,667 KAR |
|||
1638 |
$0.1699 |
34.78% | 39.9% | $1,699,000 |
$86,091.36 506,717.83 TALK |
10,000,000 TALK |
|||
1639 |
$0.000919 |
27.29% | 35.46% | $1,699,011 |
$1.02 1,109.9 UTNP |
1,848,760,649 UTNP |
|||
1640 |
$0.000552 |
5.97% | 20.88% | $1,687,255.5 |
$819,551.45 1,484,694,655.8 XDB |
3,056,622,217 XDB |
|||
1641 |
$0.00000000028 |
39.13% | 11.55% | $1,685,845 |
$5,579 19,925,000,000,000 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1642 |
$0.041243 |
60.84% | 7.53% | $1,688,554 |
$119.46 2,896.49 LSD |
40,941,582 LSD |
|||
1643 |
$0.007598 |
8.25% | 17.05% | $1,682,017.5 |
$83,814.34 11,031,105.55 POT |
221,376,348 POT |
|||
1644 |
$0.1847 |
4.41% | 1.87% | $1,660,868 |
$130,653.74 707,383.54 CHAT |
8,992,247 CHAT |
|||
1645 |
$0.00000000294 |
1.47% | 0.69% | $1,664,413.88 |
$223,349.67 75,925,373,083,591.12 MONG |
565,800,000,000,000 MONG |
|||
1646 |
$0.016555 |
23.37% | 5.45% | $1,655,500 |
$81,949.95 4,950,163.09 BLADE |
100,000,000 BLADE |
|||
1647 |
$0.4043 |
1.17% | 4.23% | $1,672,849.25 |
$83,488.35 206,500.99 CKP |
4,137,643.6 CKP |
|||
1648 |
$0.029867 |
6.23% | 28.14% | $1,652,965.88 |
$259,726.58 8,696,105.4 MDAO |
55,344,221 MDAO |
|||
1649 |
$0.001772 |
3.02% | 9.85% | $1,644,253.38 |
$84,804.99 47,858,346.5 SHROOMY |
927,908,200 SHROOMY |
|||
1650 |
$0.0199 |
0.0% | 0.5% | $1,653,096.5 |
$60,124.1 3,021,311.56 PAID |
83,070,175 PAID |
|||
1651 |
$0.000166 |
1.78% | 9.94% | $1,659,968.38 |
$78,401.21 472,296,445.78 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1652 |
$0.001627 |
3.15% | 0.18% | $1,627,000 |
$6,645,290.91 4,084,382,858.02 BUBB |
1,000,000,000 BUBB |
|||
1653 |
$0.6735 |
3.83% | 1.14% | $1,626,501.88 |
$166,681.46 247,485.46 TRIO |
2,414,999 TRIO |
|||
1654 |
$0.8087 |
2.96% | 13.54% | $1,620,625.12 |
$346,356.62 428,288.14 POR |
2,003,988 POR |
|||
1655 |
$0.3915 |
1.77% | 0.41% | $1,614,937.5 |
$230,515.46 588,800.66 POOLX |
4,125,000 POOLX |
|||
1656 |
$0.003507 |
0.14% | 1.93% | $1,613,436 |
$533,052 151,996,578.27 DUCK |
460,981,598 DUCK |
|||
1657 |
$0.000231 |
0.0% | 4.55% | $1,609,930 |
$1,389.12 6,013,506.49 BOBER |
6,969,393,998 BOBER |
|||
1658 |
$0.001979 |
6.78% | 14.29% | $1,592,058 |
$1,038 524,507.33 CENNZ |
804,475,759 CENNZ |
|||
1659 |
$0.1869 |
0.32% | 2.1% | $1,593,509 |
$278.95 1,492.51 REENTAL |
8,526,000 REENTAL |
|||
1660 |
$0.001594 |
2.57% | 6.95% | $1,594,000 |
$83,645.65 52,475,313.68 AICELL |
1,000,000,000 AICELL |
|||
1661 |
$0.020281 |
5.36% | 31.48% | $1,595,842.12 |
$102,256.14 5,041,967.36 FACTR |
78,686,560 FACTR |
|||
1662 |
$0.004584 |
0.52% | 14.03% | $1,585,206 |
$195,659.39 42,683,113 SERO |
345,812,838 SERO |
|||
1663 |
$0.007913 |
6.37% | 12.74% | $1,582,600 |
$79,742.43 10,077,395.43 PTC |
200,000,000 PTC |
|||
1664 |
$0.088757 |
6.6% | 7.84% | $1,569,877.12 |
$8,105.03 91,317.08 AURY |
17,687,361 AURY |
|||
1665 |
$0.013528 |
3.83% | 1.54% | $1,577,364.75 |
$5,230,087.27 386,612,009.91 PFVS |
116,600,000 PFVS |
|||
1666 |
$0.001566 |
8.15% | 7.46% | $1,566,000 |
$803,210.93 512,906,085.57 TRISIG |
1,000,000,000 TRISIG |
|||
1667 |
$0.013874 |
4.46% | 9.86% | $1,558,742.5 |
$438,989.84 31,641,187.83 SAI |
112,349,896 SAI |
|||
1668 |
$2.1738 |
2.01% | 8.95% | $1,554,304 |
$133,173.39 61,262.95 HAPI |
715,017 HAPI |
|||
1669 |
$0.003529 |
14.5% | 3.34% | $1,548,176.5 |
$187,316.71 53,079,260.41 HXD |
438,701,205 HXD |
|||
1670 |
$0.0000368 |
3.29% | 10.43% | $1,546,482 |
$57,795.56 1,572,240,478.78 CSTARS |
42,069,696,969 CSTARS |
|||
1671 |
$0.001546 |
0.85% | 0.45% | $1,545,985 |
$65,014.26 42,053,208.28 GRAMPUS |
999,990,326 GRAMPUS |
|||
1672 |
$0.006405 |
6.86% | 5.8% | $1,537,025.62 |
$301,829.27 47,124,007.81 XZK |
239,972,771 XZK |
|||
1673 |
$0.000024 |
0.0% | 29.35% | $1,534,377 |
$0.0003 12.4896 RISE |
63,879,133,973 RISE |
|||
1674 |
$0.009532 |
0.0% | 0.37% | $1,525,120 |
$145,826.88 15,298,665.55 LOGX |
160,000,000 LOGX |
|||
1675 |
$0.01782 |
15.78% | 15.08% | $1,496,880 |
$27,746,510.88 1,557,043,259.26 ELDE |
84,000,000 ELDE |
|||
1676 |
$0.02237 |
274.58% | 229.97% | $1,517,133.38 |
$133,802.46 5,981,334.82 SQUAD |
67,820,000 SQUAD |
|||
1677 |
$0.048938 |
0.82% | 12.12% | $1,514,206.88 |
$50,465.19 1,031,206.63 SDN |
30,941,332 SDN |
|||
1678 |
$0.001599 |
0.25% | 7.86% | $1,501,018.38 |
$1,856,141.86 1,160,814,171.36 FLORK |
938,723,169.81 FLORK |
|||
1679 |
$0.4173 |
1.04% | 5.61% | $1,502,280 |
$1,529,112.94 3,664,301.32 SD |
3,600,000 SD |
|||
1680 |
$0.0000299 |
0.5% | 2.22% | $1,492,121 |
$11,663 389,936,476.09 BAX |
49,853,700,000 BAX |
|||
1681 |
$0.005138 |
3.76% | 29.93% | $1,483,619.75 |
$646,241.37 125,776,833.4 XAR |
288,754,319 XAR |
|||
1682 |
$0.018319 |
0.05% | 1.47% | $1,481,633.62 |
$42,177.59 2,302,395.87 ADM |
80,879,612 ADM |
|||
1683 |
$0.001474 |
5.57% | 10.74% | $1,473,897.75 |
$47,301.15 32,090,332.43 TITS |
999,930,665 TITS |
|||
1684 |
$0.002447 |
3.09% | 42.33% | $1,478,857.5 |
$83,018.33 33,926,575.4 CAS |
604,355,312 CAS |
|||
1685 |
$0.001469 |
2.87% | 6.81% | $1,469,000 |
$1,579,184.84 1,075,006,698.43 ASKJ |
1,000,000,000 ASKJ |
|||
1686 |
$0.001469 |
3.36% | 9.95% | $1,469,000 |
$78,856.87 53,680,646.7 TATE |
999,999,999 TATE |
|||
1687 |
$0.00147 |
1.24% | 3.99% | $1,470,000 |
$82,887.64 56,386,149.66 FAKEAI |
1,000,000,000 FAKEAI |
|||
1688 |
$0.001222 |
1.05% | 2.55% | $1,466,400 |
$256,026.58 209,514,386.25 VERT |
1,200,000,000 VERT |
|||
1689 |
$0.014622 |
5.9% | 21.21% | $1,462,200 |
$52,004.38 3,556,584.6 BFT |
100,000,000 BFT |
|||
1690 |
$0.482 |
0.12% | 1.71% | $1,451,898.25 |
$276,217.04 573,064.4 INTER |
3,012,237 INTER |
|||
1691 |
$0.0015 |
2.28% | 32.25% | $1,447,997.75 |
$80,171.9 53,447,933.33 KAI1 |
965,331,843 KAI1 |
|||
1692 |
$0.001426 |
7.34% | 3.84% | $1,425,996.25 |
$959,381.03 672,777,720.9 LLM |
999,997,360 LLM |
|||
1693 |
$0.0000000000705 |
0.71% | 4.73% | $1,425,306 |
$6,769 96,014,184,397,163.12 CAT |
20,217,106,080,209,600 CAT |
|||
1694 |
$0.019417 |
0.17% | 2.33% | $1,415,324.5 |
$248,060.6 12,775,433.9 PSP |
72,891,000 PSP |
|||
1695 |
$0.000945 |
0.72% | 3.44% | $1,417,500 |
$100,104.16 105,930,328.04 PLENA |
1,500,000,000 PLENA |
|||
1696 |
$0.01128 |
2.14% | 12.43% | $1,421,280 |
$73,058.12 6,476,783.69 EARTHMETA |
126,000,000 EARTHMETA |
|||
1697 |
$0.007384 |
17.88% | 26.81% | $1,414,651.5 |
$1,280,462.26 173,410,381.91 MAK |
191,583,358 MAK |
|||
1698 |
$0.014335 |
0.34% | 27.26% | $1,411,994.62 |
$216,289.31 15,088,197.42 STBU |
98,499,799 STBU |
|||
1699 |
$0.00044 |
0.54% | 2.9% | $1,408,440 |
$138,155.55 313,989,886.36 DBC |
3,201,000,000 DBC |
|||
1700 |
$0.000279 |
4.78% | 6.02% | $1,395,000 |
$166,049.75 595,160,394.27 SEAT |
5,000,000,000 SEAT |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
