Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.004151 |
0.07% | 0.27% | $1,909,460 |
$82,144.38 19,789,058.06 ZAP |
460,000,000 ZAP |
|||
1602 |
$0.6882 |
0.84% | 0.48% | $1,923,072.38 |
$2,449.72 3,559.6 MOST |
2,794,351 MOST |
|||
1603 |
$0.060326 |
0.13% | 0.3% | $1,899,727.12 |
$1,073,629.56 17,797,128.27 WOD |
31,491,017 WOD |
|||
1604 |
$0.000049 |
0.0% | 0.0% | $1,891,682 |
$52.45 1,070,408.16 SAITAMA |
38,605,752,722 SAITAMA |
|||
1605 |
$0.007496 |
2.05% | 19.89% | $1,890,331.62 |
$23,824.97 3,178,357.79 MPC |
252,178,715 MPC |
|||
1606 |
$0.002496 |
0.44% | 12.19% | $1,882,774.38 |
$296,317.12 118,716,794.87 SNS |
754,316,667 SNS |
|||
1607 |
$0.001871 |
0.0% | 2.46% | $1,871,000 |
$52,455 28,035,809.73 PEN |
1,000,000,000 PEN |
|||
1608 |
$0.000373 |
0.48% | 2.7% | $1,865,000 |
$1,961,698.29 5,259,244,745.31 PIXFI |
5,000,000,000 PIXFI |
|||
1609 |
$0.013478 |
0.0% | 0.07% | $1,859,911.5 |
$257,648.88 19,116,254.64 DFT |
137,996,103 DFT |
|||
1610 |
$0.001872 |
9.61% | 2.75% | $1,871,941.62 |
$781,934.39 417,699,994.66 YZYSOL |
999,968,803 YZYSOL |
|||
1611 |
$0.015572 |
5.2% | 23.99% | $1,855,300 |
$338,924.34 21,764,984.59 ARCA |
119,143,333 ARCA |
|||
1612 |
$0.000029 |
0.1% | 2.36% | $1,851,856 |
$1,111 38,323,559.85 RISE |
63,879,133,973 RISE |
|||
1613 |
$0.002275 |
3.81% | 3.89% | $1,854,941 |
$98,867.4 43,458,197.8 QBX |
815,358,676.2057278 QBX |
|||
1614 |
$0.025486 |
0.8% | 1.29% | $1,839,239.62 |
$92,710.22 3,637,692.07 OSHI |
72,166,667 OSHI |
|||
1615 |
$0.1184 |
0.17% | 2.47% | $1,835,477.75 |
$182,588.37 1,542,131.5 HTM |
15,502,346 HTM |
|||
1616 |
$0.089742 |
2.12% | 11.6% | $1,834,305.75 |
$193,687.78 2,158,273.5 OVR |
20,439,769 OVR |
|||
1617 |
$0.001802 |
0.39% | 1.96% | $1,802,000 |
$103,087.32 57,207,169.81 RENQ |
1,000,000,000 RENQ |
|||
1618 |
$0.00896 |
4.25% | 12.18% | $1,796,605.38 |
$79,047.58 8,822,274.55 SKEY |
200,513,999 SKEY |
|||
1619 |
$0.000179 |
5.92% | 0.0% | $1,785,241 |
$138.66 774,636.87 ZENI |
9,973,414,668 ZENI |
|||
1620 |
$0.015317 |
0.15% | 7.48% | $1,781,657.88 |
$288,840.38 18,857,503.43 STORM |
116,318,986 STORM |
|||
1621 |
$0.1784 |
31.67% | 36.97% | $1,784,000 |
$74,079.3 415,242.71 TALK |
10,000,000 TALK |
|||
1622 |
$0.001771 |
1.17% | 3.97% | $1,771,000 |
$2,391,754.52 1,350,510,739.7 URO |
1,000,000,000 URO |
|||
1623 |
$0.001759 |
3.29% | 28.21% | $1,759,000 |
$138,206.02 78,570,790.22 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1624 |
$0.008827 |
2.23% | 2.63% | $1,765,400 |
$6,663.86 754,940.52 TEN |
200,000,000 TEN |
|||
1625 |
$0.025801 |
0.49% | 2.21% | $1,759,971.5 |
$60,504.37 2,345,039.73 MEY |
68,213,305 MEY |
|||
1626 |
$0.017567 |
0.67% | 11.4% | $1,756,700 |
$135,978.25 7,740,550.46 OPTIMUS |
100,000,000 OPTIMUS |
|||
1627 |
$0.007897 |
11.57% | 13.41% | $1,748,209 |
$82,764.61 10,480,512.85 POT |
221,376,348 POT |
|||
1628 |
$0.083127 |
17.78% | 3.46% | $1,745,667 |
$83,503.33 1,004,527.17 OPCAT |
21,000,000 OPCAT |
|||
1629 |
$0.079833 |
0.28% | 5.02% | $1,741,422.75 |
$204,893.49 2,566,526.25 BST |
21,813,320 BST |
|||
1630 |
$0.016687 |
0.58% | 0.05% | $1,730,412.12 |
$743,654.14 44,564,879.25 NUM |
103,698,218 NUM |
|||
1631 |
$0.001716 |
0.06% | 7.69% | $1,716,000 |
$80,214.72 46,745,174.83 HQ |
1,000,000,000 HQ |
|||
1632 |
$0.04584 |
6.12% | 4.91% | $1,716,514.5 |
$5,063.72 110,465.1 BABY |
37,445,780 BABY |
|||
1633 |
$0.00000114 |
8.8% | 12.4% | $1,730,650.12 |
$70,276.31 61,645,885,964.91 KIN |
1,518,114,145,968 KIN |
|||
1634 |
$0.03761 |
2.81% | 4.12% | $1,713,667.12 |
$912,059.77 24,250,459.19 OORT |
45,564,134 OORT |
|||
1635 |
$0.00000311 |
0.32% | 0.32% | $1,709,757.75 |
$156,464.25 50,310,048,231.51 BEER |
549,761,339,928 BEER |
|||
1636 |
$0.025171 |
0.32% | 2.99% | $1,703,867 |
$144,755.3 5,750,876.01 KAR |
67,691,667 KAR |
|||
1637 |
$0.000919 |
27.29% | 35.46% | $1,699,011 |
$1.02 1,109.9 UTNP |
1,848,760,649 UTNP |
|||
1638 |
$0.024473 |
4.41% | 17.05% | $1,698,915.62 |
$210,277.08 8,592,206.92 DORKY |
69,420,000 DORKY |
|||
1639 |
$0.000554 |
2.58% | 20.65% | $1,693,368.75 |
$833,270.52 1,504,098,411.55 XDB |
3,056,622,217 XDB |
|||
1640 |
$0.041373 |
29.3% | 7.24% | $1,693,876.12 |
$107.84 2,606.53 LSD |
40,941,582 LSD |
|||
1641 |
$3.549 |
0.68% | 0.11% | $1,692,894.25 |
$145,985.31 41,134.21 WAMPL |
477,006 WAMPL |
|||
1642 |
$0.015907 |
14.05% | 2.34% | $1,679,384.25 |
$3,034,495.15 190,764,767.08 MASA |
105,575,174 MASA |
|||
1643 |
$0.0000167 |
7.08% | 24.48% | $1,666,000 |
$213,721.39 12,828,414,765.91 CLAY |
100,000,000,000 CLAY |
|||
1644 |
$0.685 |
2.35% | 3.13% | $1,654,274.38 |
$161,773.1 236,165.11 TRIO |
2,414,999 TRIO |
|||
1645 |
$0.0199 |
3.11% | 0.0% | $1,653,096.5 |
$59,508.7 2,990,386.93 PAID |
83,070,175 PAID |
|||
1646 |
$0.029618 |
5.08% | 27.34% | $1,639,185.12 |
$262,407.3 8,859,723.82 MDAO |
55,344,221 MDAO |
|||
1647 |
$0.00000000289 |
0.72% | 1.72% | $1,637,764.62 |
$210,691.6 72,787,811,787,466.31 MONG |
565,800,000,000,000 MONG |
|||
1648 |
$0.3977 |
2.4% | 3.26% | $1,645,540.88 |
$83,339.09 209,552.65 CKP |
4,137,643.6 CKP |
|||
1649 |
$0.1804 |
0.28% | 0.93% | $1,622,201.38 |
$129,284.65 716,655.49 CHAT |
8,992,247 CHAT |
|||
1650 |
$0.0000165 |
10.66% | 7.2% | $1,651,000 |
$2,411,414.16 146,057,792,852.82 FROC |
100,000,000,000 FROC |
|||
1651 |
$0.3936 |
1.65% | 0.1% | $1,623,600 |
$227,547.36 578,118.29 POOLX |
4,125,000 POOLX |
|||
1652 |
$0.8113 |
2.32% | 13.67% | $1,625,835.5 |
$332,614.35 409,977.01 POR |
2,003,988 POR |
|||
1653 |
$0.001621 |
3.45% | 0.43% | $1,621,000 |
$6,582,864.66 4,060,989,919.8 BUBB |
1,000,000,000 BUBB |
|||
1654 |
$0.003508 |
0.78% | 1.9% | $1,615,740 |
$518,198 147,718,928.16 DUCK |
460,981,598 DUCK |
|||
1655 |
$0.00173 |
0.52% | 7.31% | $1,605,281.12 |
$75,014.77 43,361,138.73 SHROOMY |
927,908,200 SHROOMY |
|||
1656 |
$0.001607 |
1.47% | 6.14% | $1,607,000 |
$85,105.25 52,959,085.25 AICELL |
1,000,000,000 AICELL |
|||
1657 |
$0.1893 |
0.53% | 0.84% | $1,613,972 |
$102.42 541.05 REENTAL |
8,526,000 REENTAL |
|||
1658 |
$0.00023 |
0.43% | 4.96% | $1,602,960.62 |
$801.06 3,482,869.57 BOBER |
6,969,393,998 BOBER |
|||
1659 |
$0.00016 |
9.09% | 11.6% | $1,599,969.5 |
$80,014.61 500,091,312.5 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1660 |
$0.001979 |
6.74% | 14.29% | $1,592,058 |
$1,048 529,560.38 CENNZ |
804,475,759 CENNZ |
|||
1661 |
$0.007914 |
6.35% | 12.78% | $1,582,800 |
$80,008.77 10,109,776.35 PTC |
200,000,000 PTC |
|||
1662 |
$0.018852 |
40.24% | 19.34% | $1,583,568 |
$27,116,225.25 1,438,373,925.84 ELDE |
84,000,000 ELDE |
|||
1663 |
$0.003591 |
16.52% | 1.26% | $1,575,376 |
$188,455.9 52,480,061.26 HXD |
438,701,205 HXD |
|||
1664 |
$0.020022 |
5.42% | 30.72% | $1,575,462.25 |
$101,402.71 5,064,564.48 FACTR |
78,686,560 FACTR |
|||
1665 |
$0.088701 |
6.3% | 8.06% | $1,568,886.62 |
$8,261.12 93,134.46 AURY |
17,687,361 AURY |
|||
1666 |
$0.014382 |
19.58% | 10.63% | $1,438,200 |
$83,506.98 5,806,353.78 BLADE |
100,000,000 BLADE |
|||
1667 |
$0.004509 |
3.39% | 12.16% | $1,559,270.12 |
$158,268.04 35,100,474.61 SERO |
345,812,838 SERO |
|||
1668 |
$0.013864 |
5.69% | 10.11% | $1,557,619 |
$440,998.28 31,808,877.67 SAI |
112,349,896 SAI |
|||
1669 |
$0.001546 |
9.43% | 6.16% | $1,546,000 |
$763,698.02 493,983,195.34 TRISIG |
1,000,000,000 TRISIG |
|||
1670 |
$0.013279 |
0.71% | 0.61% | $1,548,331.38 |
$4,805,424.99 361,881,541.53 PFVS |
116,600,000 PFVS |
|||
1671 |
$0.001545 |
0.59% | 0.39% | $1,544,985 |
$65,006.33 42,075,294.5 GRAMPUS |
999,990,326 GRAMPUS |
|||
1672 |
$2.1534 |
1.14% | 9.82% | $1,539,717.62 |
$130,911.2 60,792.79 HAPI |
715,017 HAPI |
|||
1673 |
$0.000024 |
0.0% | 29.35% | $1,534,377 |
$0.0003 12.4896 RISE |
63,879,133,973 RISE |
|||
1674 |
$0.0000363 |
4.47% | 11.43% | $1,527,550.75 |
$57,940.27 1,595,711,098.87 CSTARS |
42,069,696,969 CSTARS |
|||
1675 |
$0.022483 |
855.1% | 231.61% | $1,524,797 |
$135,000.46 6,004,557.22 SQUAD |
67,820,000 SQUAD |
|||
1676 |
$0.009539 |
0.06% | 0.34% | $1,526,240 |
$140,656.9 14,745,455.5 LOGX |
160,000,000 LOGX |
|||
1677 |
$0.04926 |
1.29% | 11.56% | $1,524,170 |
$56,151.48 1,139,900.12 SDN |
30,941,332 SDN |
|||
1678 |
$0.001612 |
2.01% | 8.49% | $1,513,221.75 |
$1,894,970.59 1,175,540,068.24 FLORK |
938,723,169.81 FLORK |
|||
1679 |
$0.015039 |
6.51% | 24.59% | $1,503,900 |
$54,478.78 3,622,500.17 BFT |
100,000,000 BFT |
|||
1680 |
$0.006248 |
4.24% | 2.73% | $1,499,349.88 |
$280,912.19 44,960,337.71 XZK |
239,972,771 XZK |
|||
1681 |
$0.001499 |
4.46% | 1.14% | $1,498,996 |
$977,672.54 652,216,504.34 LLM |
999,997,360 LLM |
|||
1682 |
$0.001498 |
12.55% | 9.83% | $1,497,896.12 |
$47,194.71 31,505,146.86 TITS |
999,930,665 TITS |
|||
1683 |
$0.018369 |
0.22% | 1.2% | $1,485,677.62 |
$42,198.87 2,297,287.28 ADM |
80,879,612 ADM |
|||
1684 |
$0.0000297 |
1.2% | 3.04% | $1,479,657.88 |
$7,672.09 258,493,598.38 BAX |
49,853,700,000 BAX |
|||
1685 |
$0.01141 |
3.31% | 7.23% | $1,437,660 |
$70,508.73 6,179,555.65 EARTHMETA |
126,000,000 EARTHMETA |
|||
1686 |
$0.0051 |
5.35% | 30.3% | $1,472,647 |
$771,022.21 151,180,825.49 XAR |
288,754,319 XAR |
|||
1687 |
$0.001525 |
0.72% | 31.21% | $1,472,131 |
$80,484.92 52,776,996.72 KAI1 |
965,331,843 KAI1 |
|||
1688 |
$0.00147 |
3.35% | 10.02% | $1,470,000 |
$77,896.98 52,991,142.86 TATE |
999,999,999 TATE |
|||
1689 |
$0.407 |
3.26% | 7.71% | $1,465,200 |
$1,429,359.14 3,511,938.92 SD |
3,600,000 SD |
|||
1690 |
$0.001222 |
0.97% | 2.47% | $1,466,400 |
$252,426.69 206,568,486.09 VERT |
1,200,000,000 VERT |
|||
1691 |
$0.002411 |
4.14% | 40.76% | $1,457,100.62 |
$81,651.2 33,866,113.65 CAS |
604,355,312 CAS |
|||
1692 |
$0.001454 |
0.48% | 4.91% | $1,454,000 |
$81,883.4 56,315,955.98 FAKEAI |
1,000,000,000 FAKEAI |
|||
1693 |
$0.4825 |
0.39% | 1.55% | $1,453,404.38 |
$289,794.28 600,609.91 INTER |
3,012,237 INTER |
|||
1694 |
$0.002697 |
5.73% | 11.42% | $1,410,531 |
$89,775.97 33,287,345.2 A1X |
523,000,000 A1X |
|||
1695 |
$0.0000141 |
0.57% | 6.18% | $1,414,000 |
$211,312.69 14,944,320,367.75 FOMO |
100,000,000,000 FOMO |
|||
1696 |
$0.0000000000697 |
0.43% | 5.68% | $1,409,132.25 |
$6,706.93 96,225,681,492,109.03 CAT |
20,217,106,080,209,600 CAT |
|||
1697 |
$0.00044 |
0.03% | 2.97% | $1,408,440 |
$129,892.32 295,209,818.18 DBC |
3,201,000,000 DBC |
|||
1698 |
$0.0000455 |
2.71% | 15.46% | $1,406,641.38 |
$109,988.33 2,416,263,840.07 VERSE |
30,901,613,064 VERSE |
|||
1699 |
$0.000937 |
0.84% | 4.57% | $1,405,500 |
$100,391.31 107,141,205.98 PLENA |
1,500,000,000 PLENA |
|||
1700 |
$0.000000000702 |
0.69% | 0.68% | $1,404,200 |
$773.6 1,101,837,345,107.53 SPACEPI |
2,000,000,000,000,000 SPACEPI |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
