Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.1682 |
2.1% | 85.73% | $4,389,122.5 |
$954.8 5,676.58 DDX |
26,094,663 DDX |
|||
1502 |
$0.000164 |
1.86% | 7.32% | $4,346,000 |
$16,269.88 99,206,585.37 DAOLITY |
26,500,000,000 DAOLITY |
|||
1503 |
$0.0000000102 |
2.69% | 8.39% | $4,329,325 |
$1,034.55 101,679,672,910.97 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1504 |
$0.08627 |
1.63% | 12.3% | $4,313,721.5 |
$3,495,891.05 40,522,673.58 LMWR |
50,002,566 LMWR |
|||
1505 |
$0.09133 |
27.34% | 21.8% | $4,308,950.5 |
$8,273.4 90,587.98 MNW |
47,180,013 MNW |
|||
1506 |
$0.1724 |
4.48% | 6.62% | $4,310,000 |
$4,151,533.93 24,080,823.26 MAVIA |
25,000,000 MAVIA |
|||
1507 |
$0.023899 |
0.53% | 0.82% | $4,301,820 |
$2,416,517.69 101,113,757.48 PROPS |
180,000,000 PROPS |
|||
1508 |
$0.001429 |
6.48% | 15.77% | $4,287,000 |
$30,319.06 21,216,976.91 JUC |
3,000,000,000 JUC |
|||
1509 |
$0.052605 |
19.16% | 26.88% | $4,261,005 |
$93,719.65 1,781,573.04 FOREST |
81,000,000 FOREST |
|||
1510 |
$0.017745 |
0.85% | 38.82% | $4,287,192 |
$147,490.95 8,311,690.62 MCH |
241,600,000 MCH |
|||
1511 |
$1.1768 |
0.3% | 0.46% | $4,254,444 |
$11,056,305.81 9,395,229.27 EURQ |
3,615,265 EURQ |
|||
1512 |
$0.4188 |
0.17% | 12.03% | $4,187,894 |
$251,988.38 601,691.45 GIKO |
9,999,747 GIKO |
|||
1513 |
$0.9599 |
0.73% | 0.17% | $4,240,824 |
$57.8799 60.2978 MPL |
4,417,985 MPL |
|||
1514 |
$0.2106 |
3.7% | 1.8% | $4,219,082 |
$80,112.45 380,401 MYST |
20,033,628 MYST |
|||
1515 |
$0.001684 |
0.24% | 5.7% | $4,210,000 |
$959,142.65 569,562,143.71 MODE |
2,500,000,000 MODE |
|||
1516 |
$0.019662 |
28.3% | 53.44% | $4,182,107.5 |
$277,705.76 14,123,983.32 READY |
212,700,000 READY |
|||
1517 |
$0.004184 |
1.02% | 4.13% | $4,184,000 |
$75,922.13 18,145,824.57 TSUKA |
1,000,000,000 TSUKA |
|||
1518 |
$0.484 |
4.91% | 6.39% | $4,186,600 |
$271,313.42 560,564.92 NMT |
8,650,000 NMT |
|||
1519 |
$0.005839 |
1.37% | 5.31% | $4,204,792 |
$487,733.54 83,530,320.26 SQUID |
720,121,920 SQUID |
|||
1520 |
$0.007792 |
4.52% | 15.53% | $4,150,833.5 |
$244,478.55 31,375,583.93 HELLO |
532,704,492 HELLO |
|||
1521 |
$0.011263 |
0.46% | 1.73% | $4,144,260.75 |
$1,662,748.33 147,629,257.75 OAS |
367,953,540 OAS |
|||
1522 |
$0.000000319 |
0.7% | 11.98% | $4,044,520 |
$59,946.89 188,051,034,585.3 RBTC |
12,687,500,000,000 RBTC |
|||
1523 |
$0.00000000764 |
0.09% | 3.97% | $4,087,162.75 |
$345,172.54 45,179,060,483,501.52 BAD |
534,961,958,899,750 BAD |
|||
1524 |
$0.3153 |
1.12% | 11.13% | $4,070,406 |
$34.4194 109.16 ICE |
12,909,630 ICE |
|||
1525 |
$0.0000000599 |
0.95% | 0.14% | $4,079,030.5 |
$81,450.43 1,359,258,344,500.5 AKITA |
68,071,541,209,831 AKITA |
|||
1526 |
$0.042397 |
15.02% | 13.39% | $4,069,126.25 |
$1,357,003.86 32,007,072.67 MIRROR |
95,976,750 MIRROR |
|||
1527 |
$0.004079 |
2.77% | 17.32% | $4,079,000 |
$1,649,322.54 404,344,824.71 SCF |
1,000,000,000 SCF |
|||
1528 |
$0.020314 |
6.89% | 6.51% | $4,062,800 |
$182,700.63 8,993,828.39 LOFI |
200,000,000 LOFI |
|||
1529 |
$0.008073 |
1.11% | 7.21% | $4,036,500 |
$21,900.18 2,712,768.49 GET |
500,000,000 GET |
|||
1530 |
$0.004026 |
7.99% | 38.74% | $4,025,946.5 |
$7,155,903.23 1,777,422,560.85 ANI |
999,986,719.26 ANI |
|||
1531 |
$0.00000584 |
1.39% | 9.76% | $4,029,600 |
$755,356.62 129,341,886,986.3 BOB |
690,000,000,000 BOB |
|||
1532 |
$0.3367 |
0.93% | 0.45% | $4,030,690 |
$87,484.52 259,829.28 KRL |
11,971,161 KRL |
|||
1533 |
$0.00000000462 |
0.96% | 1.6% | $4,010,678.75 |
$246,727.63 53,403,093,006,644.88 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1534 |
$0.0000804 |
0.24% | 1.38% | $4,020,500 |
$313,492.64 3,898,677,278.95 FEG |
50,000,000,000 FEG |
|||
1535 |
$663.49 |
0.42% | 0.72% | $3,980,814 |
$992,922.15 1,496.51 SPYX |
5,999.81 SPYX |
|||
1536 |
$0.072296 |
2.65% | 6.6% | $3,976,280 |
$4,402,259.8 60,892,162.78 BULLA |
55,000,000 BULLA |
|||
1537 |
$0.000398 |
7.69% | 18.52% | $3,977,200 |
$32,163.34 80,869,305.04 KIP |
10,000,000,000 KIP |
|||
1538 |
$0.003975 |
16.21% | 21.77% | $3,975,000 |
$170,612.95 42,921,496.86 MXNA |
1,000,000,000 MXNA |
|||
1539 |
$0.9902 |
0.7% | 0.48% | $3,935,439 |
$229,043.05 231,309.89 XDAI |
3,974,388 XDAI |
|||
1540 |
$0.003942 |
5.4% | 6.13% | $3,942,000 |
$68,740.56 17,437,990.87 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1541 |
$0.000036 |
5.26% | 4.43% | $3,845,018 |
$767,798.32 21,327,731,111.11 IHC |
106,806,053,874 IHC |
|||
1542 |
$1.9723 |
2.33% | 7.81% | $3,944,600 |
$55,187.64 27,981.36 AISPF |
2,000,000 AISPF |
|||
1543 |
$0.00000928 |
7.11% | 29.99% | $3,904,003.25 |
$152,024.36 16,381,935,344.83 COCOROETH |
420,690,000,000 COCOROETH |
|||
1544 |
$0.010228 |
0.98% | 48.54% | $3,896,868 |
$312,836.21 30,586,254.4 BOMO |
381,000,000 BOMO |
|||
1545 |
$0.014671 |
2.03% | 2.23% | $3,857,742 |
$2,268.82 154,646.58 HDRO |
262,950,160 HDRO |
|||
1546 |
$0.003846 |
0.44% | 4.03% | $3,846,000 |
$46,086.13 11,982,873.11 EDWIN |
1,000,000,000 EDWIN |
|||
1547 |
$0.1818 |
0.17% | 3.14% | $3,824,243 |
$25,888.65 142,401.82 IRON |
21,035,440 IRON |
|||
1548 |
$0.067411 |
3.57% | 0.71% | $3,817,392 |
$10,668.48 158,260.22 JUNO |
56,628,627 JUNO |
|||
1549 |
$0.00000000906 |
2.11% | 0.1% | $3,811,451.5 |
$26,896.02 2,968,655,629,139.07 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1550 |
$0.0000000038 |
3.39% | 9.96% | $3,802,800 |
$325,924.56 85,706,468,917,639.64 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1551 |
$0.1814 |
3.82% | 1.21% | $3,809,400 |
$23,413.53 129,071.28 PIZZA |
21,000,000 PIZZA |
|||
1552 |
$0.007955 |
1.98% | 6.86% | $3,773,627.25 |
$67,946.46 8,541,352.61 HAI |
474,371,758 HAI |
|||
1553 |
$0.003757 |
0.21% | 3.0% | $3,757,000 |
$66,042.09 17,578,410.97 IMGN |
1,000,000,000 IMGN |
|||
1554 |
$0.00000889 |
2.63% | 4.39% | $3,739,934 |
$2,137,897.26 240,483,381,327.33 MAGA |
420,690,000,000 MAGA |
|||
1555 |
$0.030473 |
0.44% | 5.27% | $3,739,266 |
$377,249.21 12,379,785.71 SNC |
122,707,503 SNC |
|||
1556 |
$0.1049 |
3.05% | 4.57% | $3,723,950 |
$3,883,270.94 37,018,788.75 SCA |
35,500,000 SCA |
|||
1557 |
$0.013831 |
0.63% | 28.03% | $3,708,386.5 |
$18,299.32 1,323,065.58 TONC |
268,121,355 TONC |
|||
1558 |
$0.4295 |
5.4% | 17.88% | $3,682,962.5 |
$169,398.55 394,408.73 PROPC |
8,575,000 PROPC |
|||
1559 |
$0.004752 |
0.89% | 0.47% | $3,711,475 |
$33,594.75 7,069,602.27 SHPING |
781,034,326 SHPING |
|||
1560 |
$0.00046 |
1.44% | 7.34% | $3,680,000 |
$285,933.05 621,593,586.96 PEPU |
8,000,000,000 PEPU |
|||
1561 |
$0.2795 |
0.18% | 12.4% | $3,670,638 |
$114,850.13 410,912.81 LKY |
13,132,873 LKY |
|||
1562 |
$0.011926 |
0.2% | 9.43% | $3,673,208 |
$15,700.8 1,316,518.53 LCAT |
308,000,000 LCAT |
|||
1563 |
$0.001985 |
5.64% | 10.33% | $3,669,790 |
$4,315.24 2,173,924.43 UTNP |
1,848,760,649 UTNP |
|||
1564 |
$0.007808 |
0.81% | 15.42% | $3,669,760 |
$57,246.03 7,331,714.91 TPY |
470,000,000 TPY |
|||
1565 |
$0.00000000381 |
7.03% | 0.84% | $3,657,471.5 |
$362,330.3 95,144,766,556,378.34 TROLL |
960,420,000,000,000 TROLL |
|||
1566 |
$0.003637 |
3.24% | 13.57% | $3,637,000 |
$126,623.78 34,815,446.8 VSC |
1,000,000,000 VSC |
|||
1567 |
$0.00226 |
7.01% | 47.37% | $3,598,208.25 |
$24,253.94 10,731,831.86 WXTM |
1,592,127,533 WXTM |
|||
1568 |
$0.02394 |
0.04% | 5.59% | $3,591,000 |
$3,276.55 136,865.08 VAIX |
150,000,000 VAIX |
|||
1569 |
$0.003548 |
10.76% | 27.49% | $3,548,000 |
$303,942.75 85,665,938.56 BOTIFY |
999,999,987 BOTIFY |
|||
1570 |
$0.001081 |
0.64% | 4.26% | $3,584,306 |
$40,573.69 37,533,478.26 NAI |
3,315,731,791 NAI |
|||
1571 |
$0.003558 |
0.36% | 16.64% | $3,558,000 |
$588,893.23 165,512,431.14 TRC |
1,000,000,000 TRC |
|||
1572 |
$0.002684 |
0.0% | 1.38% | $3,556,501.25 |
$86,354.16 32,173,681.07 APM |
1,325,075,000 APM |
|||
1573 |
$0.000000316 |
1.35% | 8.06% | $3,528,787.25 |
$206,480.74 654,070,407,981.61 GOCHU |
11,178,162,712,452 GOCHU |
|||
1574 |
$0.075113 |
0.0% | 12213.71% | $3,530,311 |
$10,321,688.98 137,415,480.41 TRUMP |
47,000,000 TRUMP |
|||
1575 |
$0.003529 |
4.9% | 31.66% | $3,528,980 |
$826,698.48 234,258,566.17 FRIC |
999,994,349 FRIC |
|||
1576 |
$0.6748 |
0.99% | 5.11% | $3,507,320 |
$1,556.96 2,307.29 BKB |
5,197,569 BKB |
|||
1577 |
$0.000708 |
0.0% | 0.28% | $3,505,308 |
$198.18 279,915.25 KAN |
4,951,000,000 KAN |
|||
1578 |
$0.036341 |
2.64% | 16.36% | $3,491,643.25 |
$9,118,683.28 250,919,987.89 BLUM |
96,080,000 BLUM |
|||
1579 |
$0.000246 |
5.58% | 0.0% | $3,496,866.75 |
$47,194.41 191,847,195.12 DVPN |
14,214,905,714 DVPN |
|||
1580 |
$0.00035 |
4.14% | 18.08% | $3,496,000 |
$82.9 237,128.15 TBS |
10,000,000,000 TBS |
|||
1581 |
$0.9328 |
4.2% | 0.24% | $3,495,119.5 |
$2,641,381.84 2,831,670.07 ARG |
3,746,912 ARG |
|||
1582 |
$0.004548 |
3.72% | 11.44% | $3,501,960 |
$88,443.63 19,446,708.44 SOGNI |
770,000,000 SOGNI |
|||
1583 |
$0.003859 |
1.46% | 11.43% | $3,473,100 |
$18,673.49 4,838,945.32 ARCHAI |
900,000,000 ARCHAI |
|||
1584 |
$0.000000000576 |
3.84% | 15.1% | $3,468,024 |
$770.95 1,338,454,861,111.11 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1585 |
$0.01733 |
2.86% | 4.96% | $3,467,838.5 |
$29,878.08 1,724,066.94 KONET |
200,106,088 KONET |
|||
1586 |
$0.003468 |
2.14% | 5.11% | $3,468,000 |
$18,826.83 5,428,728.37 ELY |
1,000,000,000 ELY |
|||
1587 |
$0.9606 |
0.24% | 0.45% | $3,461,491.25 |
$225,040.14 234,270.39 RARI |
3,603,468 RARI |
|||
1588 |
$0.3457 |
1.2% | 16.86% | $3,457,000 |
$655,479.96 1,896,094.76 RAI |
10,000,000 RAI |
|||
1589 |
$0.06904 |
0.79% | 0.41% | $3,461,575.75 |
$18,663.53 270,329.23 QTC |
50,138,700 QTC |
|||
1590 |
$0.0000463 |
3.88% | 11.69% | $3,467,333.25 |
$156,150.72 3,374,772,422.74 BBSNEK |
74,936,963,997 BBSNEK |
|||
1591 |
$11,339.53 |
1.04% | 14.53% | $3,447,217 |
$503.46 0.044399 RENBTC |
304 RENBTC |
|||
1592 |
$0.034376 |
0.43% | 0.51% | $3,437,595.5 |
$157,135.92 4,571,093.79 AINTI |
99,999,870 AINTI |
|||
1593 |
$0.00000000952 |
4.7% | 2.88% | $3,417,572.25 |
$1,453.35 152,667,626,080.65 OCICAT |
359,000,000,000,000 OCICAT |
|||
1594 |
$0.000000105 |
3.69% | 5.32% | $3,415,344.25 |
$23,450.45 222,706,405,464.13 CWIF |
32,435,157,788,696 CWIF |
|||
1595 |
$0.003382 |
6.52% | 16.56% | $3,382,000 |
$1,652.44 488,598.46 ZYGO |
1,000,000,000 ZYGO |
|||
1596 |
$0.04605 |
0.04% | 3.1% | $3,359,973.5 |
$62,982.75 1,367,703.58 NAV |
72,963,596 NAV |
|||
1597 |
$0.003835 |
2.07% | 6.88% | $3,351,790 |
$197,876.7 51,597,574.97 ORTB |
874,000,000 ORTB |
|||
1598 |
$0.013439 |
0.45% | 1.4% | $3,352,918 |
$2,122,986.28 157,972,042.56 CLORE |
249,491,637 CLORE |
|||
1599 |
$0.0000355 |
0.06% | 10.32% | $3,333,971.75 |
$84,903.06 2,388,943,725.38 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1600 |
$0.006308 |
5.33% | 10.49% | $3,333,956 |
$497,590.47 78,882,446.1 FUEL |
528,528,202 FUEL |
