Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.035952 |
9.0% | 1.74% | $7,190,400 |
$1,483,917.53 41,274,964.68 RHEA |
200,000,000 RHEA |
|||
1302 |
$0.042352 |
2.61% | 1.76% | $7,115,136 |
$11,717,324.16 276,665,190.78 SOLV |
168,000,000 SOLV |
|||
1303 |
$0.020303 |
0.89% | 6.98% | $7,106,050 |
$307,849.87 15,162,777.42 MINIMA |
350,000,000 MINIMA |
|||
1304 |
$0.0000142 |
5.98% | 1.06% | $7,047,045 |
$301,432.2 21,272,561,750.18 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1305 |
$0.1041 |
0.87% | 21.37% | $7,101,005 |
$120,415.88 1,156,732.76 MEY |
68,213,305 MEY |
|||
1306 |
$0.052552 |
0.64% | 4.43% | $7,094,520 |
$4,629,913.82 88,101,572.16 WAI |
135,000,000 WAI |
|||
1307 |
$0.033425 |
23.86% | 37.47% | $7,076,072.5 |
$6,868,516.06 205,490,383.25 KILO |
211,700,000 KILO |
|||
1308 |
$0.058942 |
1.62% | 10.71% | $7,073,040 |
$132,945.9 2,255,537.65 STREAM |
120,000,000 STREAM |
|||
1309 |
$0.009324 |
0.06% | 5.94% | $7,040,541.5 |
$286,218.15 30,696,927.28 MPT |
755,098,845 MPT |
|||
1310 |
$0.044418 |
2.07% | 0.57% | $7,021,749.5 |
$1,088,441.99 24,504,524.97 STRAX |
158,083,418 STRAX |
|||
1311 |
$0.04366 |
0.69% | 1.66% | $6,985,600 |
$4,044,300.11 92,631,702.02 BDXN |
160,000,000 BDXN |
|||
1312 |
$0.002325 |
3.01% | 0.17% | $6,975,000 |
$598,650.92 257,484,266.67 FOXY |
3,000,000,000 FOXY |
|||
1313 |
$0.007245 |
2.79% | 2.13% | $6,965,583.5 |
$4,146,915.63 572,383,109.73 RFC |
961,433,198 RFC |
|||
1314 |
$0.4092 |
5.96% | 8.72% | $6,956,400 |
$1,827,507.73 4,466,050.17 RION |
17,000,000 RION |
|||
1315 |
$0.015329 |
6.47% | 8.89% | $6,927,176 |
$111,382.91 7,266,156.31 HONEY |
451,900,048 HONEY |
|||
1316 |
$0.001215 |
1.78% | 0.0% | $6,973,171.5 |
$4,229,812.22 3,481,326,930.04 XL1 |
5,739,235,943 XL1 |
|||
1317 |
$0.000966 |
3.87% | 1.36% | $6,920,504 |
$22,576 23,370,600.41 AQUA |
7,164,082,484 AQUA |
|||
1318 |
$0.007044 |
2.4% | 4.36% | $6,889,548.5 |
$57,956.95 8,227,846.39 ABBC |
978,073,310 ABBC |
|||
1319 |
$0.000196 |
1.56% | 0.37% | $6,860,523.5 |
$215,154.61 1,097,727,602.04 CRTS |
35,002,669,835 CRTS |
|||
1320 |
$0.9981 |
0.05% | 0.42% | $6,812,026.5 |
$672,148.79 673,428.3 USDR |
6,824,994 USDR |
|||
1321 |
$0.007538 |
4.34% | 16.64% | $6,802,767.5 |
$1,662,261.29 220,517,549.75 SNAI |
902,463,197 SNAI |
|||
1322 |
$0.006762 |
0.53% | 18.49% | $6,761,823 |
$128,541.43 19,009,380.36 MASKSOL |
999,973,823 MASKSOL |
|||
1323 |
$0.0000000154 |
1.7% | 1.86% | $6,778,135.5 |
$370,204.56 23,987,388,309,693.97 VINU |
439,189,006,059,502 VINU |
|||
1324 |
$0.006774 |
2.34% | 2.51% | $6,774,000 |
$108,596.9 16,031,428.99 ITHACA |
1,000,000,000 ITHACA |
|||
1325 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$5,100 294,117.65 PLXY |
390,000,000 PLXY |
|||
1326 |
$0.1409 |
1.54% | 0.0% | $6,769,240.5 |
$173,708.23 1,232,847.62 BZZ |
48,042,872 BZZ |
|||
1327 |
$0.000748 |
0.1% | 1.19% | $6,709,898 |
$15,904 21,266,296.72 AMO |
8,972,250,815 AMO |
|||
1328 |
$0.009583 |
19.4% | 24.73% | $6,708,100 |
$80,617.95 8,412,600.44 NAM |
700,000,000 NAM |
|||
1329 |
$0.008907 |
0.06% | 0.16% | $6,682,922 |
$70,048.99 7,864,487.48 DELABS |
750,300,000 DELABS |
|||
1330 |
$0.065319 |
5.66% | 9.35% | $6,677,053.5 |
$1,434,693.01 21,964,405.61 ZKWASM |
102,222,222 ZKWASM |
|||
1331 |
$0.008359 |
0.77% | 7.86% | $6,687,200 |
$76,507.78 9,152,743.15 POP |
800,000,000 POP |
|||
1332 |
$0.000601 |
5.02% | 7.81% | $6,652,521 |
$520,358.91 865,821,813.64 SIDUS |
11,069,086,922 SIDUS |
|||
1333 |
$0.006633 |
1.63% | 0.27% | $6,633,000 |
$19,590.23 2,953,449.42 ARIO |
1,000,000,000 ARIO |
|||
1334 |
$0.009462 |
6.77% | 2.66% | $6,584,397 |
$275,626.17 29,129,800.25 TAVA |
695,877,944 TAVA |
|||
1335 |
$0.3121 |
8.29% | 26.1% | $6,554,100 |
$115,560.75 370,268.34 TRAC |
21,000,000 TRAC |
|||
1336 |
$0.010171 |
0.99% | 91.54% | $6,580,329 |
$15,692 1,542,817.82 BETA |
646,969,697 BETA |
|||
1337 |
$0.068176 |
3.66% | 3.49% | $6,578,984 |
$571,131.47 8,377,309.76 SWGT |
96,500,000 SWGT |
|||
1338 |
$0.006562 |
4.04% | 24.62% | $6,561,983 |
$4,773,619.67 727,464,137.46 DUPE |
999,997,373 DUPE |
|||
1339 |
$0.787 |
0.51% | 5.08% | $6,490,526 |
$33,589.11 42,679.94 PUNDIAI |
8,247,174 PUNDIAI |
|||
1340 |
$0.06482 |
1.3% | 2.16% | $6,482,000 |
$20,150.63 310,870.56 CLND |
100,000,000 CLND |
|||
1341 |
$0.7867 |
0.46% | 5.07% | $6,476,988 |
$33,595 42,703.7 PUNDIAI |
8,234,157 PUNDIAI |
|||
1342 |
$0.016125 |
1.09% | 55.23% | $6,450,000 |
$135,919 8,429,085.27 NTMPI |
400,000,000 NTMPI |
|||
1343 |
$0.117 |
1.52% | 14.41% | $6,433,683 |
$263,390.32 2,251,199.32 STOP |
54,988,742.23 STOP |
|||
1344 |
$0.006537 |
1.19% | 7.95% | $6,400,597 |
$135,516.64 20,730,708.28 DOGEGOV |
979,133,700 DOGEGOV |
|||
1345 |
$0.008103 |
0.92% | 0.99% | $6,376,728 |
$18,625.36 2,298,575.84 SPS |
786,958,897 SPS |
|||
1346 |
$0.4514 |
4.9% | 0.0% | $6,366,860 |
$931,222.83 2,062,965.95 SPEC |
14,104,697 SPEC |
|||
1347 |
$0.0356 |
2.59% | 1.42% | $6,343,979 |
$8,037 225,758.43 PX |
178,201,656 PX |
|||
1348 |
$0.000694 |
4.14% | 5.03% | $6,248,285 |
$273,931.65 394,714,193.08 NIM |
9,003,292,440 NIM |
|||
1349 |
$0.000301 |
0.14% | 8.34% | $6,180,590 |
$1,808,211.67 6,007,347,740.86 REEF |
20,533,521,478 REEF |
|||
1350 |
$0.091654 |
1.4% | 1.07% | $6,181,209.5 |
$73,815.43 805,370.52 OCT |
67,440,693 OCT |
|||
1351 |
$661.26 |
0.65% | 0.46% | $6,171,929.5 |
$311,004.34 470.32 SPYON |
9,333.59 SPYON |
|||
1352 |
$0.8127 |
13.6% | 4.72% | $6,143,252 |
$634,152.92 780,303.83 YURU |
7,559,064.72 YURU |
|||
1353 |
$0.001681 |
4.09% | 1.51% | $6,147,643 |
$132,736.27 78,962,682.93 SAMO |
3,657,134,467 SAMO |
|||
1354 |
$0.00000000000614 |
2.28% | 0.0% | $6,137,000 |
$10.32 1,681,603,389,278.15 DINO |
1,000,000,000,000,000,000 DINO |
|||
1355 |
$0.049963 |
1.36% | 3.93% | $6,124,743 |
$832,950.4 16,671,344.8 KARRAT |
122,585,576 KARRAT |
|||
1356 |
$0.00061 |
3.74% | 0.81% | $6,100,000 |
$1,030,813.18 1,689,857,672.13 MOEW |
9,999,999,996 MOEW |
|||
1357 |
$0.008839 |
20.7% | 5.58% | $6,098,910 |
$5,271,836.61 596,429,076.82 MINDFAK |
690,000,000 MINDFAK |
|||
1358 |
$0.006081 |
5.4% | 4.33% | $6,081,000 |
$91,957.75 15,122,142.74 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1359 |
$0.4467 |
1.94% | 2.02% | $6,075,455 |
$544,946.18 1,219,937.72 FB |
13,600,750 FB |
|||
1360 |
$0.018777 |
4.39% | 0.59% | $6,066,789 |
$23,725.97 1,263,565.53 PACK |
323,096,818 PACK |
|||
1361 |
$0.0121 |
12.76% | 17.55% | $6,050,000 |
$210,865.87 17,426,931.4 MANA3 |
500,000,000 MANA3 |
|||
1362 |
$0.000000000121 |
5.13% | 0.9% | $6,045,000 |
$37,726.64 312,048,304,383,788.25 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1363 |
$0.022003 |
0.38% | 2.7% | $6,023,906.5 |
$235,546.87 10,705,216.11 SIX |
273,776,596 SIX |
|||
1364 |
$0.006011 |
1.66% | 23.56% | $6,010,882.5 |
$6,312,217.03 1,050,110,968.22 LABUBU |
999,980,482 LABUBU |
|||
1365 |
$0.0614 |
5.38% | 34.72% | $6,017,200 |
$428,552.72 6,979,685.99 NRN |
98,000,000 NRN |
|||
1366 |
$0.0354 |
1.8% | 4.3% | $6,001,678.5 |
$21,886.7 618,268.36 GRIN |
169,538,940 GRIN |
|||
1367 |
$0.2091 |
0.53% | 9.71% | $5,996,456.5 |
$144,822.52 692,599.33 CELL |
28,677,457 CELL |
|||
1368 |
$0.06046 |
0.03% | 1.38% | $6,046,000 |
$10,158.58 168,021.5 ASTROS |
100,000,000 ASTROS |
|||
1369 |
$0.001498 |
1.45% | 2.98% | $5,992,000 |
$13,357 8,916,555.41 WAHED |
4,000,000,000 WAHED |
|||
1370 |
$0.023711 |
0.2% | 3.24% | $5,979,410 |
$2,528 106,617.18 MPC |
252,178,715 MPC |
|||
1371 |
$0.04068 |
0.8% | 0.39% | $5,967,430.5 |
$140,518.95 3,454,251.47 GINI |
146,692,000 GINI |
|||
1372 |
$0.0000122 |
17.43% | 5.12% | $5,963,438 |
$83,113.84 6,801,459,901.8 BIT |
488,006,390,275 BIT |
|||
1373 |
$0.001322 |
1.07% | 9.27% | $5,935,237.5 |
$263,577.84 199,378,093.8 BXN |
4,489,589,680 BXN |
|||
1374 |
$0.002971 |
8.47% | 5.26% | $5,942,000 |
$1,763,529.66 593,581,171.32 SLOTH |
2,000,000,000 SLOTH |
|||
1375 |
$0.005957 |
14.29% | 33.89% | $5,956,065 |
$1,258,180.78 211,210,471.71 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1376 |
$0.054692 |
0.68% | 53.19% | $5,923,143.5 |
$2,145,461.99 39,228,077.05 XCX |
108,300,000 XCX |
|||
1377 |
$0.008088 |
5.39% | 2.71% | $5,924,460 |
$73,250.61 9,056,702.52 NXRA |
732,500,000 NXRA |
|||
1378 |
$0.2692 |
0.19% | 2.0% | $5,877,108.5 |
$59,796.07 222,125.07 BOTTO |
21,831,755 BOTTO |
|||
1379 |
$1.0734 |
0.18% | 7.58% | $5,902,626.5 |
$99,121.48 92,343.47 RUJI |
5,499,000 RUJI |
|||
1380 |
$0.3994 |
0.08% | 0.13% | $5,897,252 |
$137,320.28 343,816.42 SEAM |
14,765,278 SEAM |
|||
1381 |
$594.77 |
1.72% | 1.73% | $5,893,653.5 |
$485,646.55 816.53 QQQON |
9,909.13 QQQON |
|||
1382 |
$0.000256 |
0.78% | 7.91% | $5,869,293.5 |
$17,931.62 70,045,390.62 opn1 |
22,926,928,000 opn1 |
|||
1383 |
$0.033423 |
4.48% | 23.32% | $5,849,025 |
$1,061,844.78 31,769,882.42 GATA |
175,000,000 GATA |
|||
1384 |
$0.064852 |
3.1% | 6.22% | $5,855,427.5 |
$116,875.64 1,802,190.22 10SET |
90,289,083 10SET |
|||
1385 |
$0.001248 |
0.16% | 0.0% | $5,708,077.5 |
$3,891,116.81 3,117,882,059.29 ROCK |
4,573,780,169 ROCK |
|||
1386 |
$0.00318 |
3.05% | 0.06% | $5,724,000 |
$159,111.76 50,035,144.65 WIZZ |
1,800,000,000 WIZZ |
|||
1387 |
$0.035862 |
5.55% | 4.47% | $5,702,058 |
$15,459 431,069.1 ALT |
158,999,993 ALT |
|||
1388 |
$0.094936 |
3.5% | 0.61% | $5,696,160 |
$25,393.16 267,476.62 WXM |
60,000,000 WXM |
|||
1389 |
$0.023316 |
0.16% | 0.21% | $5,676,049.5 |
$328,710.19 14,098,052.41 TRUF |
243,440,101 TRUF |
|||
1390 |
$1.6151 |
6.1% | 3.76% | $5,652,848.5 |
$85,676.59 53,047.24 PAIN |
3,499,999 PAIN |
|||
1391 |
$0.5654 |
7.89% | 0.98% | $5,654,000 |
$39,735.22 70,278.07 GAT |
10,000,000 GAT |
|||
1392 |
$0.031451 |
8.22% | 3.94% | $5,610,965.5 |
$241,692.33 7,684,726.4 SUKU |
178,403,407 SUKU |
|||
1393 |
$0.011235 |
34.49% | 74.1% | $5,617,500 |
$133,521.29 11,884,404.98 TALE |
500,000,000 TALE |
|||
1394 |
$0.0000000175 |
8.89% | 7.54% | $5,677,665 |
$249,761.63 14,281,069,815,312.48 BLUB |
324,642,054,794,521 BLUB |
|||
1395 |
$0.105 |
0.29% | 0.86% | $5,602,230 |
$176,050.33 1,676,669.81 PMT |
53,354,570 PMT |
|||
1396 |
$0.000000167 |
18.44% | 10.07% | $5,466,498.5 |
$20,770.54 124,010,627,500.15 CATE |
32,637,761,699,941 CATE |
|||
1397 |
$0.025541 |
11.37% | 10.57% | $5,619,020 |
$4,614,676.72 180,677,213.89 ALU |
220,000,000 ALU |
|||
1398 |
$0.262 |
40.11% | 65.89% | $5,521,123 |
$37,342 142,526.72 PLT |
21,072,987.4325 PLT |
|||
1399 |
$0.2358 |
5.74% | 16.03% | $5,550,449.5 |
$4,011,308.8 17,011,487.7 APEX |
23,538,801 APEX |
|||
1400 |
$51.2905 |
0.92% | 26.88% | $5,576,871.5 |
$1,415,416.58 27,596.08 MTT |
108,731.08 MTT |
