Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0000218 |
4.15% | 7.37% | $3,026,310 |
$21,188 970,146,520.15 MNFT |
138,567,286,641 MNFT |
|||
1302 |
$0.000439 |
4.12% | 17.31% | $3,024,606 |
$436,785 994,954,441.91 GME |
6,885,214,218 GME |
|||
1303 |
$0.1773 |
3.74% | 11.35% | $3,014,100 |
$99,464 560,992.67 RION |
17,000,000 RION |
|||
1304 |
$0.0000104 |
0.88% | 4.65% | $2,973,320 |
$64,156 6,192,664,092.66 NACHO |
287,000,000,000 NACHO |
|||
1305 |
$0.0163 |
0.03% | 19.6% | $2,953,085 |
$31,031 1,903,742.33 ZEX |
181,438,032 ZEX |
|||
1306 |
$0.0376 |
1.17% | 19.2% | $2,940,410 |
$3,733,788 99,302,872.34 MLK |
78,160,812 MLK |
|||
1307 |
$0.000525 |
0.27% | 2.87% | $2,928,316 |
$993,243 1,891,891,428.57 ZTC |
5,574,983,473 ZTC |
|||
1308 |
$0.0227 |
3.98% | 17.82% | $2,926,659 |
$500,792 22,061,321.59 PNG |
128,922,052 PNG |
|||
1309 |
$0.0146 |
3.87% | 19.51% | $2,924,400 |
$141,030 9,659,589.04 RHEA |
200,000,000 RHEA |
|||
1310 |
$0.0584 |
18.16% | 6.65% | $2,918,900 |
$411,349 7,043,647.26 AIOT |
50,000,000 AIOT |
|||
1311 |
$0.0102 |
4.85% | 20.11% | $2,901,300 |
$1,856,494 182,009,215.69 PUMP |
285,000,000 PUMP |
|||
1312 |
$0.000618 |
2.2% | 1.29% | $2,904,377 |
$4.07 6,585.76 MIX |
4,699,943,108 MIX |
|||
1313 |
$0.0223 |
1.76% | 15.85% | $2,899,000 |
$62,837 2,817,802.69 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1314 |
$0.007323 |
3.36% | 10.88% | $2,877,939 |
$364,442 49,766,762.26 GHX |
393,000,000 GHX |
|||
1315 |
$0.014 |
0.46% | 2.36% | $2,872,559 |
$255,270 18,233,571.43 GAIB |
204,831,667 GAIB |
|||
1316 |
-- |
4.3% | 4.3% | $2,871,000 |
$29,430 -- BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1317 |
$0.0000908 |
2.08% | 0.0% | $2,868,964 |
$3,524,018 38,815,045,709.88 TEA |
31,600,000,000 TEA |
|||
1318 |
$6.87 |
0.0% | 0.0% | $2,885,400 |
$6.3 0.917031 NFTX |
420,000 NFTX |
|||
1319 |
$0.002864 |
1.24% | 24.78% | $2,863,084 |
$812,584 283,723,463.69 67 |
999,680,000 67 |
|||
1320 |
$0.002833 |
46.03% | 59.05% | $2,833,000 |
$414,159 146,190,963.64 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1321 |
$1.02 |
3.32% | 0.0% | $2,824,177 |
$13.94 13.6667 ONEFOX |
2,776,969 ONEFOX |
|||
1322 |
$100.21 |
3.58% | 9.66% | $2,818,106 |
$1,012,067 10,099.46 INTCON |
28,122 INTCON |
|||
1323 |
$0.0508 |
3.32% | 12.46% | $2,811,818 |
$51,505 1,013,877.95 MDAO |
55,344,221 MDAO |
|||
1324 |
$0.000615 |
4.05% | 8.97% | $2,759,302 |
$279,732 454,848,780.49 BXN |
4,489,589,680 BXN |
|||
1325 |
$0.0177 |
0.23% | 19.23% | $2,750,389 |
$5,951,836 336,261,920.9 RESOLV |
155,750,000 RESOLV |
|||
1326 |
$0.00000024 |
10.48% | 11.03% | $2,753,518 |
$698,532 2,910,550,000,000 USA |
11,627,442,290,792 USA |
|||
1327 |
$0.000917 |
3.07% | 34.96% | $2,751,000 |
$223.76 244,013.09 LIY |
3,000,000,000 LIY |
|||
1328 |
$0.0376 |
16.42% | 4.24% | $2,747,079 |
$64,662 1,719,734.04 NAV |
72,963,596 NAV |
|||
1329 |
$0.000304 |
0.46% | 18.42% | $2,723,078 |
$3,497 11,503,289.47 AMO |
8,972,250,815 AMO |
|||
1330 |
$0.0135 |
0.26% | 6.83% | $2,698,800 |
$738,799 54,725,851.85 PUBLIC |
200,000,000 PUBLIC |
|||
1331 |
$0.00000001 |
5.95% | 9.82% | $2,691,278 |
$207,586 20,758,600,000,000 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1332 |
$0.002684 |
20.41% | 47.58% | $2,684,000 |
$7,943 2,959,388.97 DROPEE |
1,000,000,000 DROPEE |
|||
1333 |
$149.41 |
0.02% | 4.53% | $2,683,047 |
$999,693 6,690.94 PGON |
17,957.61 PGON |
|||
1334 |
$0.003393 |
4.14% | 15.58% | $2,670,152 |
$135.21 39,849.69 SPS |
786,958,897 SPS |
|||
1335 |
$0.0332 |
1.6% | 20.38% | $2,652,640 |
$146,039 4,398,765.06 PIN |
80,000,000 PIN |
|||
1336 |
$0.002629 |
1.72% | 5.63% | $2,628,944 |
$211,436 80,424,496.01 DJI6930 |
999,978,625 DJI6930 |
|||
1337 |
$0.0461 |
0.68% | 15.91% | $2,627,468 |
$17,048 369,804.77 BELLS |
57,051,885 BELLS |
|||
1338 |
$0.001441 |
4.19% | 3.35% | $2,593,800 |
$635,162 440,778,625.95 RWA |
1,800,000,000 RWA |
|||
1339 |
$126.63 |
3.99% | 13.51% | $2,596,834 |
$599,671 4,735.62 CMC20 |
20,507.26 CMC20 |
|||
1340 |
$0.00000008 |
3.26% | 4.32% | $2,593,070 |
$437.58 5,469,750,000 CATE |
32,637,761,699,941 CATE |
|||
1341 |
$0.007015 |
1.27% | 18.94% | $2,592,873 |
$3,792,746 540,662,295.08 L3 |
369,618,409 L3 |
|||
1342 |
$0.00269 |
0.63% | 4.25% | $2,582,400 |
$64,169 23,854,646.84 COOK |
960,000,000 COOK |
|||
1343 |
$909.39 |
3.41% | 11.85% | $2,577,693 |
$1,163,601 1,279.54 MUON |
2,834.53 MUON |
|||
1344 |
$0.002579 |
1.22% | 8.82% | $2,579,000 |
$6,542,744 2,536,930,593.25 TOKEN |
1,000,000,000 TOKEN |
|||
1345 |
$0.00000001 |
2.99% | 14.74% | $2,553,870 |
$3.67 367,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1346 |
$0.0000728 |
1.0% | 16.07% | $2,547,494 |
$266,784 3,665,622,423.74 CRTS |
35,002,669,835 CRTS |
|||
1347 |
$0.00269 |
3.62% | 11.1% | $2,539,908 |
$1,908,792 709,588,104.09 MYRO |
944,203,815 MYRO |
|||
1348 |
$23.32 |
12.6% | 6.58% | $2,535,609 |
$25,813 1,106.9 MTT |
108,731.08 MTT |
|||
1349 |
$0.007202 |
5.35% | 20.54% | $2,520,700 |
$59,960 8,325,465.15 MINIMA |
350,000,000 MINIMA |
|||
1350 |
$0.002522 |
3.22% | 13.57% | $2,522,000 |
$1,310 519,429.02 SOVRN |
1,000,000,000 SOVRN |
|||
1351 |
$0.0523 |
1.33% | 22.16% | $2,511,201 |
$234,604 4,485,736.14 BZZ |
48,042,872 BZZ |
|||
1352 |
$0.4182 |
2.86% | 20.02% | $2,509,200 |
$8,279 19,796.75 AVT |
6,000,000 AVT |
|||
1353 |
$0.0316 |
4.15% | 28.94% | $2,498,770 |
$75.51 2,389.56 PALM |
79,000,000 PALM |
|||
1354 |
$314.21 |
0.09% | 4.75% | $2,492,289 |
$1,378,971 4,388.69 JPMON |
7,931.92 JPMON |
|||
1355 |
$0.0117 |
3.46% | 12.47% | $2,483,485 |
$45,562 3,894,188.03 READY |
212,700,000 READY |
|||
1356 |
$0.0103 |
7.45% | 18.95% | $2,474,400 |
$1,078 104,660.19 TKC |
240,000,000 TKC |
|||
1357 |
$0.2741 |
6.99% | 14.53% | $2,474,368 |
$126 459.69 VITA |
9,027,244 VITA |
|||
1358 |
$0.0188 |
18.77% | 9.07% | $2,467,631 |
$525,837 27,970,053.19 TAKE |
131,250,000 TAKE |
|||
1359 |
$0.001123 |
3.03% | 22.34% | $2,464,899 |
$1,391,545 1,239,131,789.85 ZRC |
2,194,923,458 ZRC |
|||
1360 |
$0.1666 |
0.83% | 9.21% | $2,457,350 |
$6,065 36,404.56 KDK |
14,750,000 KDK |
|||
1361 |
$0.0303 |
3.17% | 53.39% | $2,456,568 |
$154,639 5,103,597.36 FOREST |
81,000,000 FOREST |
|||
1362 |
$463.42 |
2.17% | 9.32% | $2,437,056 |
$2,215,534 4,780.83 AMDON |
5,258.85 AMDON |
|||
1363 |
$0.002437 |
6.84% | 5.1% | $2,437,000 |
$406.65 166,865 ISLAND |
1,000,000,000 ISLAND |
|||
1364 |
$0.001692 |
0.12% | 8.64% | $2,434,788 |
$1,553 917,848.7 LIMO |
1,439,000,000 LIMO |
|||
1365 |
-- |
10.0% | 7.69% | $2,413,950 |
$491,466 -- AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1366 |
$0.0163 |
7.46% | 15.06% | $2,380,384 |
$3,485,160 213,813,496.93 DYM |
146,000,000 DYM |
|||
1367 |
$0.00067 |
0.23% | 8.62% | $2,376,500 |
$25,704 38,364,179.1 FUEL |
3,547,279,128 FUEL |
|||
1368 |
$0.002377 |
0.5% | 15.27% | $2,376,994 |
$17,642 7,421,960.45 A47 |
999,997,465 A47 |
|||
1369 |
$119.69 |
0.17% | 4.37% | $2,356,675 |
$1,069,502 8,935.6 WMTON |
19,689.82 WMTON |
|||
1370 |
$0.008598 |
13.18% | 14.3% | $2,348,507 |
$1,069,300 124,366,131.66 MAMO |
273,145,758 MAMO |
|||
1371 |
$0.234 |
16.13% | 80.26% | $2,340,000 |
$299.65 1,280.56 PRTG |
10,000,000 PRTG |
|||
1372 |
$0.00305 |
2.56% | 17.31% | $2,348,730 |
$1,293,334 424,043,934.43 LWA |
770,075,466 LWA |
|||
1373 |
$0.00454 |
0.55% | 8.65% | $2,330,671 |
$75,142 16,551,101.32 PROPS |
513,363,582 PROPS |
|||
1374 |
$0.003347 |
5.45% | 10.41% | $2,329,103 |
$561,132 167,652,225.87 TAVA |
695,877,944 TAVA |
|||
1375 |
$191.82 |
0.04% | 0.78% | $2,328,559 |
$1,765,881 9,205.93 CVXON |
12,139.29 CVXON |
|||
1376 |
-- |
0.19% | 15.6% | $2,322,900 |
$155,320 -- MIU |
900,000,000,000,000 MIU |
|||
1377 |
$0.0128 |
0.6% | 29.22% | $2,312,460 |
$83,986 6,561,406.25 CLOUD |
180,000,000 CLOUD |
|||
1378 |
$0.00000004 |
0.39% | 21.26% | $2,302,966 |
$246,071 6,151,775,000,000 VOLT |
54,766,287,142,827 VOLT |
|||
1379 |
$0.0532 |
0.61% | 8.05% | $2,288,822 |
$488.09 9,174.62 NETMIND |
43,014,891 NETMIND |
|||
1380 |
$82.05 |
1.12% | 7.34% | $2,285,902 |
$406,583 4,955.31 COPXON |
27,860 COPXON |
|||
1381 |
$0.3409 |
5.12% | 17.81% | $2,256,067 |
$698,836 2,049,973.6 EVAA |
6,617,972 EVAA |
|||
1382 |
$0.1115 |
4.5% | 16.67% | $2,233,750 |
$43,033 385,946.19 MYST |
20,033,628 MYST |
|||
1383 |
$0.0000654 |
6.17% | 8.2% | $2,228,725 |
$109,113 1,667,884,439.01 P2P |
34,067,942,555 P2P |
|||
1384 |
$0.002218 |
8.57% | 6.53% | $2,217,993 |
$331,022 149,243,462.58 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1385 |
$0.00000001 |
14.03% | 34.51% | $2,213,414 |
$12.92 1,292,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1386 |
$0.0000002 |
0.76% | 0.98% | $2,213,787 |
$150,980 754,900,000,000 GOCHU |
11,178,162,712,452 GOCHU |
|||
1387 |
$0.003904 |
14.42% | 6.47% | $2,211,018 |
$410,685 105,195,952.87 COLS |
566,346,836 COLS |
|||
1388 |
$0.101 |
33.58% | 116.83% | $2,212,038 |
$2,829,458 28,014,435.64 MAX |
21,901,364 MAX |
|||
1389 |
$289.35 |
0.34% | 12.82% | $2,192,087 |
$1,651,348 5,707.1 IBMON |
7,575.9 IBMON |
|||
1390 |
$365.32 |
0.28% | 3.3% | $2,191,905 |
$2,717,228 7,437.94 GOOGLX |
5,999.96 GOOGLX |
|||
1391 |
$0.007292 |
1.59% | 10.58% | $2,187,600 |
$221,248 30,341,195.83 CHIRP |
300,000,000 CHIRP |
|||
1392 |
$0.008734 |
1.06% | 17.38% | $2,180,791 |
$995,753 114,008,816.12 B3TR |
249,689,804 B3TR |
|||
1393 |
$0.03 |
0.09% | 2.4% | $2,168,320 |
$297,501 9,916,700 OSHI |
72,166,667 OSHI |
|||
1394 |
$0.001826 |
0.65% | 1.14% | $2,163,810 |
$1,873 1,025,739.32 DL |
1,185,000,000 DL |
|||
1395 |
$0.0000217 |
46.46% | 72.43% | $2,165,000 |
$843,476 38,959,630,484.99 SURPLUS |
100,000,000,000 SURPLUS |
|||
1396 |
$0.000216 |
4.78% | 12.25% | $2,160,000 |
$256,037 1,185,356,481.48 MOEW |
9,999,999,996 MOEW |
|||
1397 |
$0.0196 |
3.14% | 18.0% | $2,156,000 |
$2,278,049 116,226,989.8 AEVO |
110,000,000 AEVO |
|||
1398 |
$0.002154 |
8.73% | 25.16% | $2,153,965 |
$1,069,595 496,562,209.84 PENGUIN |
999,983,963 PENGUIN |
|||
1399 |
$0.001242 |
1.55% | 6.76% | $2,152,386 |
$55,773 44,905,797.1 SLX |
1,733,000,000 SLX |
|||
1400 |
$0.0165 |
2.52% | 13.24% | $2,139,540 |
$138,306 8,382,181.82 HOPR |
130,000,000 HOPR |
