Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.0000185 |
4.5% | 20.6% | $6,237,489 |
$12,466 675,297,941.5 APU |
337,892,157,698.94 APU |
|||
1102 |
$0.003333 |
3.22% | 16.21% | $6,225,770 |
$548,690 164,623,462.35 Avail |
1,867,917,891 Avail |
|||
1103 |
$0.00975 |
7.88% | 5.17% | $6,131,475.5 |
$70,823.7 7,263,969.23 雪球 |
628,869,303.6 雪球 |
|||
1104 |
$0.00683 |
0.34% | 0.5% | $6,146,958 |
$61,553.23 9,012,185.94 MNSRY |
899,993,842 MNSRY |
|||
1105 |
$0.0000105 |
5.42% | 18.57% | $6,075,286 |
$63,409.38 6,062,082,217.97 CREPE |
580,811,272,464 CREPE |
|||
1106 |
$0.000264 |
3.52% | 18.91% | $6,018,210 |
$751,466.11 2,846,462,537.88 AKE |
22,796,250,000 AKE |
|||
1107 |
$0.006002 |
9.73% | 27.32% | $6,002,000 |
$413,679.19 68,923,557.15 MORI |
999,999,999 MORI |
|||
1108 |
$0.000141 |
6.62% | 26.94% | $6,028,182 |
$46,232.77 327,891,985.82 CULT |
42,753,064,932 CULT |
|||
1109 |
$0.001416 |
1.67% | 28.59% | $5,961,384 |
$59,625.02 42,108,064.97 VADER |
4,210,016,842 VADER |
|||
1110 |
$0.8866 |
4.53% | 6.6% | $6,014,246 |
$9,637.45 10,870.12 GALFAN |
6,783,494 GALFAN |
|||
1111 |
$0.09773 |
0.45% | 18.35% | $5,973,472.5 |
$30,689.69 314,025.27 ATLASDEX |
61,122,199 ATLASDEX |
|||
1112 |
$0.005995 |
1.19% | 26.87% | $5,995,000 |
$1,204,266.49 200,878,480.4 PAAL |
1,000,000,000 PAAL |
|||
1113 |
$0.004829 |
8.97% | 2.58% | $5,950,040 |
$20,231.92 4,189,670.74 EVER |
1,232,147,464 EVER |
|||
1114 |
$0.00595 |
6.71% | 12.17% | $5,950,000 |
$4,128,795.88 693,915,273.95 PAYAI |
1,000,000,000 PAYAI |
|||
1115 |
$0.1941 |
2.85% | 2.0% | $5,927,019.5 |
$110,782.31 570,748.63 LYX |
30,535,906 LYX |
|||
1116 |
$0.037355 |
5.41% | 26.29% | $5,917,215.5 |
$6,932,921.92 185,595,554.01 CARV |
158,404,916 CARV |
|||
1117 |
$0.000000014 |
4.62% | 18.48% | $5,885,663.5 |
$7,704.07 550,664,379,400.31 PIKA |
420,690,000,000,000 PIKA |
|||
1118 |
$0.3638 |
3.37% | 24.32% | $5,829,592 |
$396,120.91 1,088,842.52 AQT |
16,024,167 AQT |
|||
1119 |
$0.005878 |
1.8% | 19.31% | $5,878,000 |
$4,685,267.18 797,085,263.7 SWARMS |
1,000,000,000 SWARMS |
|||
1120 |
$0.000000000145 |
5.69% | 19.67% | $5,819,824.5 |
$65,521.96 452,499,723,756,906.06 PIT |
40,192,158,063,660,000 PIT |
|||
1121 |
$0.1052 |
1.64% | 10.77% | $5,747,029.5 |
$62,716.12 596,160.84 TXC |
54,629,558 TXC |
|||
1122 |
$0.00189 |
5.97% | 29.37% | $5,670,000 |
$27,328.96 14,459,767.2 NTX |
3,000,000,000 NTX |
|||
1123 |
$0.1063 |
0.09% | 0.84% | $5,671,591 |
$205,482.49 1,933,043.18 PMT |
53,354,570 PMT |
|||
1124 |
$0.000211 |
0.7% | 23.05% | $5,648,417 |
$20.79 98,530.81 SURE |
26,790,063,175 SURE |
|||
1125 |
$0.001875 |
3.99% | 28.24% | $5,625,000 |
$490,765.71 261,741,712 IKA |
3,000,000,000 IKA |
|||
1126 |
$0.2492 |
0.36% | 24.89% | $5,607,000 |
$2,527,188.88 10,141,207.38 DN |
22,500,000 DN |
|||
1127 |
$0.3886 |
7.29% | 14.51% | $5,576,021.5 |
$2,244,942.47 5,777,000.69 TRADOOR |
14,349,000 TRADOOR |
|||
1128 |
$0.024361 |
5.27% | 8.36% | $5,603,030 |
$985,408.65 40,450,254.51 ASP |
230,000,000 ASP |
|||
1129 |
$0.005734 |
0.54% | 26.08% | $5,555,917.5 |
$86,687.87 15,118,219.39 DSYNC |
968,942,725 DSYNC |
|||
1130 |
$0.035898 |
4.24% | 18.42% | $5,553,420.5 |
$1,710,282.45 47,642,833.86 TURTLE |
154,700,000 TURTLE |
|||
1131 |
$0.000738 |
6.49% | 24.0% | $5,521,863.5 |
$3,789,183.23 5,134,394,620.6 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1132 |
$0.000514 |
7.72% | 8.56% | $5,540,858 |
$15,639.29 30,426,634.24 OPT |
10,779,879,560.62 OPT |
|||
1133 |
$0.0000131 |
5.13% | 23.27% | $5,510,400 |
$148.34 11,306,402.44 SMOLE |
420,000,000,000 SMOLE |
|||
1134 |
$0.005495 |
0.18% | 2.67% | $5,495,000 |
$3,074.68 559,541.4 BOOP |
999,999,997.2 BOOP |
|||
1135 |
$0.006867 |
1.31% | 14.85% | $5,493,600 |
$1,104,243.69 160,804,381.83 OVPP |
800,000,000 OVPP |
|||
1136 |
$0.002386 |
0.21% | 0.87% | $5,487,800 |
$80,819.45 33,872,359.6 CGN |
2,300,000,000 CGN |
|||
1137 |
$0.024391 |
3.61% | 23.89% | $5,461,152.5 |
$4,939,080.03 202,496,003.85 PROMPT |
223,900,304 PROMPT |
|||
1138 |
$0.00124 |
5.27% | 28.17% | $5,441,491 |
$300,352.23 242,219,540.32 MAPO |
4,388,299,291 MAPO |
|||
1139 |
$0.5437 |
0.07% | 1.49% | $5,437,000 |
$18,490 34,007.72 PEAS |
10,000,000 PEAS |
|||
1140 |
$0.0337 |
0.0% | 1.75% | $5,394,388.5 |
$652,146.02 19,351,513.95 MMUI |
160,070,878 MMUI |
|||
1141 |
$0.06587 |
1.23% | 5.96% | $5,367,396 |
$14,130.29 214,517.84 ABEL |
81,484,685 ABEL |
|||
1142 |
$0.3909 |
2.81% | 3.93% | $5,316,533 |
$512,264.05 1,310,473.39 FB |
13,600,750 FB |
|||
1143 |
$0.01269 |
1021.02% | 1332.75% | $5,164,628 |
$38,978.24 3,071,571.32 CAM |
406,984,083 CAM |
|||
1144 |
$0.053261 |
1.44% | 26.57% | $5,299,469.5 |
$3,130,253.58 58,771,964.1 AIA |
99,500,000 AIA |
|||
1145 |
$0.005293 |
2.74% | 28.3% | $5,293,000 |
$4,361.46 824,005.29 GAME |
1,000,000,000 GAME |
|||
1146 |
$0.00529 |
2.86% | 13.97% | $5,290,000 |
$1,619.21 306,088.85 ORNG |
1,000,000,000 ORNG |
|||
1147 |
$0.005405 |
4.74% | 23.87% | $5,283,387.5 |
$7,866,210.52 1,455,358,098.06 HEMI |
977,500,000 HEMI |
|||
1148 |
$0.005278 |
4.58% | 20.82% | $5,278,000 |
$53,729.56 10,179,909.06 JOE |
1,000,000,000 JOE |
|||
1149 |
$0.028665 |
5.18% | 37.5% | $5,245,695 |
$1,273,826.66 44,438,397.35 ARIA |
183,000,000 ARIA |
|||
1150 |
$211.69 |
1.71% | 2.5% | $5,223,239 |
$726,597.18 3,432.36 IWNON |
24,674 IWNON |
|||
1151 |
$0.019913 |
0.97% | 15.18% | $5,209,241 |
$1,467,875.83 73,714,449.35 BTR |
261,600,000 BTR |
|||
1152 |
$0.0000826 |
2.81% | 35.97% | $5,201,910 |
$467,715.65 5,664,474,385.37 LFI |
62,999,999,998 LFI |
|||
1153 |
$0.0063 |
4.13% | 15.44% | $5,194,633 |
$46,037.93 7,307,607.94 GALEON |
824,544,925.09 GALEON |
|||
1154 |
$151.14 |
0.07% | 16.7% | $5,123,646 |
$1,224,888.51 8,104.33 SPCX |
33,900 SPCX |
|||
1155 |
$0.1013 |
7.88% | 0.88% | $5,065,000 |
$13,089.49 129,215.1 WELF |
50,000,000 WELF |
|||
1156 |
$0.000000012 |
4.45% | 19.26% | $5,057,114.5 |
$52,504.33 4,367,717,328,009.32 BOB |
420,690,000,000,000 BOB |
|||
1157 |
$0.005331 |
26.48% | 10.6% | $5,027,627 |
$74,190.75 13,916,854.25 NOBODY |
943,092,656 NOBODY |
|||
1158 |
$0.001722 |
6.62% | 21.83% | $4,993,800 |
$5,973,670.55 3,469,030,516.84 NOM |
2,900,000,000 NOM |
|||
1159 |
$0.049806 |
0.08% | 12.74% | $4,980,600 |
$202,259.74 4,060,951.29 SEND |
100,000,000 SEND |
|||
1160 |
$0.000000000657 |
2.41% | 23.0% | $4,978,228.5 |
$3,124.83 4,757,658,343,483.56 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1161 |
$0.2759 |
0.97% | 24.27% | $4,966,200 |
$2,234 8,097.14 AGRS |
18,000,000 AGRS |
|||
1162 |
$0.0000055 |
1.43% | 29.4% | $4,961,877.5 |
$173,974.39 31,631,707,272.73 WOLF |
902,159,505,150 WOLF |
|||
1163 |
$0.001377 |
2.76% | 4.5% | $4,940,901.5 |
$15,814.11 11,484,466.23 ALI |
3,588,163,660 ALI |
|||
1164 |
$0.020276 |
7.8% | 18.86% | $4,981,813 |
$2,000,244.92 98,650,864.08 MERL |
245,700,000 MERL |
|||
1165 |
$0.00000000586 |
0.68% | 27.78% | $4,942,657.5 |
$547,182.01 93,391,706,775,900.33 LADYS |
843,600,843,600,843 LADYS |
|||
1166 |
$0.4085 |
3.68% | 13.18% | $4,902,000 |
$141,757.69 347,020.05 NETX |
12,000,000 NETX |
|||
1167 |
$0.000635 |
6.99% | 7.63% | $4,849,091 |
$197,205.75 310,560,236.22 DOG |
7,636,363,636 DOG |
|||
1168 |
$0.2785 |
2.62% | 15.92% | $4,833,063 |
$518,726.49 1,862,572.68 PRIME |
17,353,907 PRIME |
|||
1169 |
$0.000435 |
4.04% | 27.85% | $4,807,760 |
$103,733 238,466,666.67 TDROP |
11,050,797,860 TDROP |
|||
1170 |
$0.004819 |
1.47% | 27.36% | $4,819,000 |
$1,734,843.75 360,000,778.17 FROGGIE |
1,000,000,000 FROGGIE |
|||
1171 |
$0.003562 |
4.95% | 15.46% | $4,763,018.5 |
$2,975,980.4 835,480,179.67 WELL |
1,337,175,261 WELL |
|||
1172 |
$0.004771 |
0.46% | 19.47% | $4,771,000 |
$5,154,015.19 1,080,279,855.38 SUNDOG |
1,000,000,000 SUNDOG |
|||
1173 |
$0.004774 |
9.98% | 23.63% | $4,774,000 |
$1,896,761 397,310,640.97 AVAAI |
1,000,000,000 AVAAI |
|||
1174 |
$0.004925 |
0.85% | 7.16% | $4,741,943 |
$44,269 8,988,629.44 CXT |
962,831,000 CXT |
|||
1175 |
$0.2777 |
0.72% | 13.25% | $4,720,900 |
$78,969.75 284,370.72 AUR |
17,000,000 AUR |
|||
1176 |
$0.3707 |
2.27% | 31.61% | $4,692,957.5 |
$106,437.85 287,126.65 ANON |
12,659,718 ANON |
|||
1177 |
$0.00000464 |
0.64% | 10.9% | $4,640,000 |
$109,005.81 23,492,631,465.52 WEN |
1,000,000,000,000 WEN |
|||
1178 |
$0.004648 |
8.32% | 22.35% | $4,648,000 |
$4,332.78 932,181.58 LUNAI |
1,000,000,000 LUNAI |
|||
1179 |
$0.0274 |
2.18% | 2.07% | $4,645,367 |
$5,377 196,240.88 GRIN |
169,538,940 GRIN |
|||
1180 |
$0.001672 |
3.46% | 5.75% | $4,643,412 |
$1,126 673,444.98 AIV |
2,777,160,000 AIV |
|||
1181 |
$0.0116 |
29.82% | 29.95% | $4,642,593 |
$29.75 2,564.66 SOLO |
399,947,699 SOLO |
|||
1182 |
$0.000472 |
2.07% | 0.64% | $4,628,872 |
$443.84 940,338.98 CRE |
9,806,931,560 CRE |
|||
1183 |
$0.0000461 |
5.61% | 39.48% | $4,610,000 |
$724,522.68 15,716,327,114.97 SURPLUS |
100,000,000,000 SURPLUS |
|||
1184 |
$0.1056 |
47.09% | 45.61% | $4,477,440 |
$87,423.41 827,873.2 ARTX |
42,400,000 ARTX |
|||
1185 |
$0.003808 |
4.32% | 23.1% | $4,569,600 |
$3,546,646.13 931,367,155.99 F |
1,200,000,000 F |
|||
1186 |
$0.002161 |
4.25% | 31.3% | $4,558,333 |
$12,481,006.91 5,775,570,064.78 TOWNS |
2,109,362,819 TOWNS |
|||
1187 |
$0.0000000107 |
7.08% | 6.89% | $4,514,130 |
$55,789.28 5,199,228,353,354.52 PORK |
420,690,000,000,000 PORK |
|||
1188 |
$0.9098 |
0.0% | 0.0% | $4,549,000 |
$31.78 34.9308 USDP |
5,000,000 USDP |
|||
1189 |
$0.0000000059 |
4.7% | 13.45% | $4,538,333 |
$1,943.96 329,764,206,955.05 CAW |
769,861,397,731,577 CAW |
|||
1190 |
$0.00000000031 |
6.15% | 22.79% | $4,521,620 |
$1,807,686.26 5,836,894,607,684,856 JAGER |
14,600,000,000,000,000 JAGER |
|||
1191 |
$0.0005 |
6.65% | 4.61% | $4,501,646 |
$69,381.3 138,762,600 NIM |
9,003,292,440 NIM |
|||
1192 |
$0.046063 |
1.56% | 13.39% | $4,494,397.5 |
$494,635.83 10,738,246.1 SWAP |
97,570,664 SWAP |
|||
1193 |
$0.00000451 |
1.35% | 31.19% | $4,510,000 |
$232,672.62 51,590,381,374.72 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1194 |
$0.00000449 |
1.13% | 31.76% | $4,490,000 |
$4,630.82 1,031,363,028.95 ANDY |
1,000,000,000,000 ANDY |
|||
1195 |
$0.00151 |
3.45% | 23.12% | $4,479,240 |
$207,577.11 137,468,284.77 MED |
2,966,384,100 MED |
|||
1196 |
$742.06 |
1.48% | 2.7% | $4,452,219 |
$4,534,942.76 6,111.29 SPYX |
5,999.81 SPYX |
|||
1197 |
$0.000499 |
22.86% | 42.86% | $4,431,509.5 |
$296,227.32 593,641,923.85 KLV |
8,880,780,407 KLV |
|||
1198 |
$0.06719 |
3.22% | 14.85% | $4,416,377 |
$10,931.29 162,692.22 MONA |
65,729,675 MONA |
|||
1199 |
$0.005432 |
18.47% | 14.6% | $4,401,991 |
$388,628.56 71,544,285.71 CCD |
810,381,276 CCD |
|||
1200 |
$0.002923 |
1.95% | 12.69% | $4,384,500 |
$1,325,483.43 453,466,790.97 RLS |
1,500,000,000 RLS |
